金叉5日穿20日
2025年5月20日
当一只股票的短周期移动平均线向上移动与长周期移动平均线交叉时，就会出现黄金交叉。本页面展示的是在最近交易日内出现了5日移动均线上穿20日移动均线黄金交叉点的股票。
黄金交叉是一个技术指标，也可以看作一种股价图形态。黄金交叉是一种看涨的突破模式，在许多情况下，使用的是50天和200天移动平均线，这是因为更长的时间周期通常预示着更强的反弹，并通过高交易量得到加强。但短期均线组合如5日和20日，10日和50日，也能反应短期走势的确立。
|
代码 170个
|
最新价 | 涨跌幅 % | 10日均价 | 10日均价 % | 20日均价 | 20日均价 % | 50日均价 | 50日均价 % | 100日均价 | 100日均价 % | 200日均价 | 200日均价 % | 成交量 | 成交量 % | 成交额 | 所属行业 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
000004
|
*ST国华
|
9.02 | 5.01% | 8.27 | 9.12% | 8.59 | 4.95% | 9.90 | -8.89% | 11.83 | -23.76% | 13.67 | -34.01% | 1223.39 万 | 144.80 | 1.09 亿 | 生物技术 | |
|
000019
|
深粮控股
|
6.90 | 0.29% | 6.80 | 1.44% | 6.80 | 1.52% | 6.75 | 2.17% | 6.62 | 4.30% | 6.49 | 6.27% | 830.18 万 | 52.65 | 5714.74 万 | 包装食品 | |
|
000058
|
深 赛 格
|
8.49 | 0.12% | 8.34 | 1.76% | 8.29 | 2.44% | 8.37 | 1.43% | 8.26 | 2.84% | 7.80 | 8.80% | 1020.27 万 | 68.78 | 8627.65 万 | 地产服务 | |
|
000504
|
*ST生物
|
7.26 | 0.14% | 6.78 | 7.02% | 7.04 | 3.17% | 8.69 | -16.47% | 8.84 | -17.90% | 8.63 | -15.92% | 591.84 万 | 72.81 | 4286.00 万 | 生物技术 | |
|
000523
|
红棉股份
|
3.47 | 0.87% | 3.34 | 4.02% | 3.36 | 3.43% | 3.35 | 3.68% | 3.19 | 8.84% | 3.04 | 14.12% | 2798.02 万 | 77.78 | 9696.24 万 | 家居及个人用品 | |
|
000524
|
岭南控股
|
13.66 | 6.64% | 12.22 | 11.77% | 12.41 | 10.05% | 12.00 | 13.81% | 10.85 | 25.92% | 10.14 | 34.76% | 6241.43 万 | 176.51 | 8.34 亿 | 旅游服务 | |
|
000529
|
广弘控股
|
6.13 | 0.16% | 6.06 | 1.09% | 6.05 | 1.26% | 6.07 | 0.97% | 5.95 | 3.10% | 5.83 | 5.14% | 662.40 万 | 63.00 | 4065.63 万 | 农场产品 | |
|
000558
|
天府文旅
|
4.12 | 0.24% | 3.96 | 3.94% | 4.02 | 2.54% | 3.86 | 6.63% | 3.65 | 13.02% | 3.16 | 30.55% | 8877.60 万 | 76.99 | 3.69 亿 | 房地产 - 开发 | |
|
000567
|
海德股份
|
5.70 | 0.35% | 5.68 | 0.41% | 5.69 | 0.21% | 5.83 | -2.30% | 6.19 | -7.87% | 6.35 | -10.20% | 708.68 万 | 49.13 | 4034.96 万 | 资产管理 | |
|
000731
|
四川美丰
|
6.93 | 0.14% | 6.90 | 0.46% | 6.89 | 0.62% | 7.08 | -2.15% | 7.15 | -3.13% | 7.08 | -2.07% | 486.84 万 | 46.94 | 3361.78 万 | 农业投入 | |
|
000785
|
居然智家
|
3.49 | 2.05% | 3.42 | 1.93% | 3.41 | 2.21% | 3.96 | -11.90% | 4.00 | -12.72% | 3.37 | 3.64% | 1.22 亿 | 98.62 | 4.25 亿 | 百货公司 | |
|
000800
|
一汽解放
|
7.35 | 0.55% | 7.28 | 1.02% | 7.26 | 1.18% | 7.64 | -3.73% | 7.87 | -6.55% | 8.09 | -9.17% | 1269.02 万 | 96.36 | 9291.85 万 | 汽车制造商 | |
|
001215
|
千味央厨
|
28.26 | 3.21% | 27.26 | 3.66% | 27.18 | 3.96% | 28.35 | -0.30% | 28.92 | -2.30% | 28.95 | -2.38% | 481.64 万 | 204.86 | 1.35 亿 | 包装食品 | |
|
001219
|
青岛食品
|
14.28 | 1.64% | 13.77 | 3.70% | 13.81 | 3.43% | 13.55 | 5.37% | 13.47 | 6.01% | 12.95 | 10.26% | 713.73 万 | 110.25 | 1.02 亿 | 包装食品 | |
|
001335
|
信凯科技
|
37.77 | -0.26% | 38.16 | -1.02% | 37.94 | -0.45% | 184.81 万 | 6984.02 万 | |||||||||
|
002161
|
远 望 谷
|
5.97 | 9.94% | 5.54 | 7.82% | 5.48 | 8.89% | 5.71 | 4.55% | 5.77 | 3.39% | 5.37 | 11.08% | 6469.84 万 | 353.91 | 3.75 亿 | 通信设备 | |
|
002208
|
合肥城建
|
6.80 | 1.80% | 6.62 | 2.69% | 6.61 | 2.82% | 6.64 | 2.43% | 6.93 | -1.89% | 6.64 | 2.48% | 1278.52 万 | 90.35 | 8620.54 万 | 房地产 - 开发 | |
|
002215
|
诺 普 信
|
10.00 | 5.15% | 9.46 | 5.65% | 9.43 | 6.01% | 9.31 | 7.37% | 9.75 | 2.57% | 9.03 | 10.71% | 6482.55 万 | 226.19 | 6.43 亿 | 农业投入 | |
|
002217
|
*ST合泰
|
2.14 | -1.38% | 2.11 | 1.42% | 2.15 | -0.40% | 2.13 | 0.65% | 2.15 | -0.37% | 1.89 | 13.35% | 3753.47 万 | 92.49 | 8039.76 万 | 化工行业 | |
|
002277
|
友阿股份
|
6.24 | 10.05% | 5.54 | 12.74% | 5.56 | 12.21% | 5.56 | 12.18% | 5.53 | 12.86% | 4.07 | 53.47% | 7476.40 万 | 85.99 | 4.62 亿 | 百货公司 | |
|
002294
|
信立泰
|
42.30 | 7.99% | 39.43 | 7.29% | 39.19 | 7.95% | 34.42 | 22.90% | 32.06 | 31.96% | 31.63 | 33.75% | 1822.53 万 | 201.58 | 7.53 亿 | 医疗仪器和用品 | |
|
002306
|
*ST云网
|
1.88 | 2.73% | 1.78 | 5.68% | 1.78 | 5.59% | 2.33 | -19.20% | 2.59 | -27.42% | 2.80 | -32.75% | 6256.45 万 | 75.50 | 1.17 亿 | 餐饮业 | |
|
002424
|
ST百灵
|
4.07 | 2.01% | 3.98 | 2.16% | 3.98 | 2.34% | 4.04 | 0.77% | 3.94 | 3.24% | 3.81 | 6.93% | 3358.54 万 | 129.77 | 1.37 亿 | 药品制造商 - 特殊和非专利药品 | |
|
002566
|
益盛药业
|
7.56 | 1.20% | 7.26 | 4.07% | 7.22 | 4.64% | 7.16 | 5.62% | 7.00 | 8.00% | 6.86 | 10.21% | 860.88 万 | 103.34 | 6484.78 万 | 生物技术 | |
|
002582
|
好想你
|
12.05 | 3.52% | 11.44 | 5.34% | 11.46 | 5.13% | 10.70 | 12.57% | 9.87 | 22.06% | 7.78 | 54.82% | 6114.53 万 | 108.33 | 7.30 亿 | 包装食品 | |
|
002653
|
海思科
|
43.38 | -2.47% | 42.25 | 2.67% | 42.72 | 1.54% | 40.27 | 7.72% | 36.12 | 20.09% | 34.49 | 25.78% | 629.14 万 | 137.52 | 2.78 亿 | 生物技术 | |
|
002746
|
仙坛股份
|
6.07 | 0.83% | 6.02 | 0.90% | 6.02 | 0.86% | 6.01 | 0.99% | 5.91 | 2.67% | 5.83 | 4.12% | 1383.85 万 | 69.21 | 8378.38 万 | 农场产品 | |
|
002820
|
桂发祥
|
11.52 | 2.22% | 11.09 | 3.84% | 11.10 | 3.74% | 11.23 | 2.62% | 11.81 | -2.45% | 10.41 | 10.64% | 1613.82 万 | 106.88 | 1.85 亿 | 包装食品 | |
|
002880
|
卫光生物
|
29.26 | 2.52% | 28.29 | 3.43% | 28.31 | 3.36% | 28.27 | 3.52% | 27.58 | 6.08% | 27.52 | 6.34% | 361.17 万 | 112.84 | 1.04 亿 | 药品制造商 - 特殊和非专利药品 | |
|
002910
|
庄园牧场
|
9.52 | 2.48% | 9.09 | 4.77% | 9.11 | 4.55% | 9.05 | 5.14% | 8.60 | 10.71% | 7.89 | 20.65% | 946.07 万 | 63.62 | 8950.71 万 | 农场产品 | |
|
003004
|
*ST声迅
|
19.75 | -1.15% | 18.89 | 4.53% | 19.53 | 1.12% | 21.64 | -8.75% | 23.57 | -16.21% | 23.92 | -17.44% | 276.85 万 | 128.05 | 5537.77 万 | 安全和保护服务 | |
|
003013
|
地铁设计
|
15.23 | 2.21% | 14.80 | 2.92% | 14.87 | 2.45% | 15.15 | 0.55% | 15.21 | 0.15% | 14.63 | 4.12% | 523.17 万 | 149.92 | 7895.94 万 | 工程和建筑 | |
|
003030
|
祖名股份
|
20.92 | 9.99% | 18.29 | 14.39% | 18.33 | 14.16% | 17.74 | 17.93% | 16.93 | 23.57% | 15.68 | 33.45% | 975.74 万 | 151.64 | 1.97 亿 | 包装食品 | |
|
300039
|
上海凯宝
|
6.10 | 0.99% | 6.00 | 1.60% | 6.01 | 1.51% | 6.15 | -0.79% | 6.22 | -1.94% | 6.12 | -0.33% | 2960.02 万 | 100.46 | 1.81 亿 | 药品制造商 - 特殊和非专利药品 | |
|
300302
|
同有科技
|
15.39 | 5.27% | 14.53 | 5.94% | 14.33 | 7.37% | 15.79 | -2.53% | 15.89 | -3.17% | 14.82 | 3.85% | 3851.90 万 | 192.44 | 5.82 亿 | 计算机硬件 | |
|
300355
|
蒙草生态
|
4.36 | 1.40% | 4.32 | 0.88% | 4.29 | 1.66% | 4.55 | -4.27% | 4.87 | -10.41% | 4.59 | -5.03% | 3571.29 万 | 64.64 | 1.55 亿 | 工程和建筑 | |
|
300517
|
海波重科
|
9.85 | 2.39% | 9.48 | 3.86% | 9.49 | 3.76% | 9.40 | 4.75% | 9.02 | 9.15% | 9.07 | 8.55% | 430.73 万 | 88.27 | 4193.63 万 | 工程和建筑 | |
|
300529
|
健帆生物
|
22.15 | 0.36% | 21.88 | 1.25% | 21.88 | 1.26% | 23.95 | -7.52% | 25.95 | -14.66% | 27.31 | -18.88% | 748.22 万 | 100.24 | 1.66 亿 | 医疗设备 | |
|
300723
|
一品红
|
47.53 | 19.99% | 37.93 | 25.31% | 38.40 | 23.76% | 31.68 | 50.02% | 24.93 | 90.66% | 20.75 | 129.06% | 1611.14 万 | 120.53 | 7.48 亿 | 药品制造商 - 特殊和非专利药品 | |
|
300765
|
新诺威
|
46.45 | 10.33% | 40.92 | 13.52% | 41.68 | 11.44% | 39.65 | 17.16% | 33.87 | 37.13% | 30.15 | 54.08% | 1369.96 万 | 128.01 | 6.30 亿 | 包装食品 | |
|
300841
|
康华生物
|
54.92 | 6.74% | 52.34 | 4.92% | 52.55 | 4.52% | 56.44 | -2.69% | 54.66 | 0.48% | 54.62 | 0.54% | 546.24 万 | 147.80 | 2.97 亿 | 生物技术 | |
|
300896
|
爱美客
|
176.99 | 3.93% | 172.64 | 2.52% | 172.46 | 2.63% | 178.04 | -0.59% | 177.16 | -0.10% | 180.28 | -1.82% | 585.79 万 | 157.38 | 10.33 亿 | 医疗仪器和用品 | |
|
300967
|
晓鸣股份
|
21.53 | 7.81% | 19.37 | 11.16% | 19.43 | 10.83% | 18.22 | 18.14% | 15.09 | 42.66% | 13.21 | 63.01% | 2839.89 万 | 156.34 | 5.76 亿 | 农场产品 | |
|
301011
|
华立科技
|
30.29 | 15.04% | 26.58 | 13.94% | 26.14 | 15.86% | 26.57 | 13.99% | 27.20 | 11.38% | 23.44 | 29.21% | 2851.83 万 | 445.49 | 8.53 亿 | 电子游戏和多媒体 | |
|
301047
|
义翘神州
|
60.85 | 1.52% | 59.97 | 1.47% | 59.94 | 1.52% | 61.60 | -1.22% | 61.29 | -0.72% | 62.32 | -2.35% | 112.55 万 | 127.75 | 6840.62 万 | 生物技术 | |
|
301058
|
中粮科工
|
11.09 | 1.00% | 11.05 | 0.38% | 10.96 | 1.23% | 11.49 | -3.46% | 11.25 | -1.42% | 10.71 | 3.57% | 909.30 万 | 53.50 | 1.00 亿 | 特种工业机械 | |
|
301201
|
诚达药业
|
21.95 | 1.86% | 21.53 | 1.95% | 21.37 | 2.73% | 21.08 | 4.14% | 20.47 | 7.22% | 20.33 | 7.96% | 416.08 万 | 76.12 | 9169.06 万 | 药品制造商 - 特殊和非专利药品 | |
|
600012
|
皖通高速
|
17.78 | 1.25% | 17.38 | 2.31% | 17.43 | 2.03% | 17.01 | 4.55% | 16.74 | 6.24% | 15.76 | 12.80% | 338.08 万 | 76.91 | 6019.03 万 | 基础设施业务 | |
|
600113
|
浙江东日
|
14.18 | -0.14% | 14.14 | 0.27% | 14.17 | 0.09% | 13.76 | 3.06% | 13.49 | 5.11% | 11.67 | 21.47% | 172.43 万 | 47.85 | 2445.80 万 | 工业分销 | |
|
600132
|
重庆啤酒
|
57.90 | 1.12% | 57.31 | 1.04% | 57.15 | 1.31% | 57.93 | -0.06% | 58.11 | -0.36% | 58.30 | -0.69% | 443.55 万 | 104.37 | 2.56 亿 | 饮料 - 啤酒制造商 | |
|
600246
|
万通发展
|
5.91 | 3.68% | 5.84 | 1.23% | 5.64 | 4.71% | 5.72 | 3.40% | 6.11 | -3.31% | 7.25 | -18.47% | 5665.88 万 | 134.91 | 3.29 亿 | 房地产 - 开发 | |
|
600359
|
新农开发
|
6.98 | 0.58% | 6.87 | 1.57% | 6.83 | 2.14% | 6.91 | 0.96% | 6.67 | 4.70% | 6.49 | 7.55% | 1094.75 万 | 64.40 | 7633.98 万 | 农场产品 | |
|
600376
|
首开股份
|
2.47 | -1.59% | 2.42 | 1.86% | 2.43 | 1.71% | 2.50 | -1.22% | 2.53 | -2.54% | 2.55 | -2.99% | 1686.05 万 | 73.79 | 4165.55 万 | 房地产 - 开发 | |
|
600377
|
宁沪高速
|
15.70 | 0.26% | 15.41 | 1.91% | 15.48 | 1.39% | 15.13 | 3.77% | 14.95 | 5.02% | 14.21 | 10.45% | 584.55 万 | 60.75 | 9244.82 万 | 基础设施业务 | |
|
600449
|
宁夏建材
|
13.95 | 3.41% | 13.27 | 5.15% | 13.26 | 5.20% | 14.13 | -1.27% | 14.05 | -0.74% | 13.07 | 6.71% | 1920.47 万 | 127.15 | 2.69 亿 | 建筑材料 | |
|
600521
|
华海药业
|
15.62 | 10.00% | 14.40 | 8.44% | 14.45 | 8.08% | 14.99 | 4.23% | 15.62 | 0.01% | 16.67 | -6.30% | 3635.13 万 | 187.10 | 5.65 亿 | 药品制造商 - 特殊和非专利药品 | |
|
600572
|
康恩贝
|
4.45 | 0.45% | 4.42 | 0.75% | 4.43 | 0.51% | 4.44 | 0.15% | 4.48 | -0.74% | 4.49 | -0.78% | 2347.40 万 | 91.80 | 1.05 亿 | 药品制造商 - 特殊和非专利药品 | |
|
600593
|
大连圣亚
|
31.40 | -2.55% | 29.78 | 5.44% | 30.34 | 3.48% | 31.41 | -0.03% | 31.79 | -1.23% | 27.10 | 15.85% | 1048.48 万 | 88.57 | 3.32 亿 | 休闲 | |
|
600629
|
华建集团
|
8.87 | -0.45% | 8.35 | 6.24% | 8.38 | 5.79% | 8.10 | 9.45% | 8.19 | 8.26% | 6.97 | 27.17% | 3548.28 万 | 145.87 | 3.13 亿 | 工程和建筑 | |
|
600653
|
申华控股
|
1.99 | 1.53% | 1.94 | 2.79% | 1.92 | 3.56% | 1.99 | 0.04% | 2.08 | -4.30% | 1.90 | 4.53% | 3890.98 万 | 108.18 | 7699.53 万 | 汽车和卡车经销商 | |
|
600683
|
京投发展
|
3.90 | -0.76% | 3.81 | 2.42% | 3.81 | 2.25% | 3.81 | 2.39% | 3.86 | 1.04% | 3.98 | -2.04% | 736.27 万 | 78.09 | 2866.81 万 | 房地产 - 开发 | |
|
600727
|
鲁北化工
|
7.87 | -1.25% | 7.76 | 1.46% | 7.85 | 0.20% | 7.91 | -0.54% | 7.62 | 3.21% | 7.38 | 6.71% | 2450.15 万 | 62.81 | 1.94 亿 | 化工行业 | |
|
600756
|
浪潮软件
|
14.96 | 3.17% | 14.54 | 2.90% | 14.43 | 3.67% | 15.31 | -2.27% | 15.49 | -3.44% | 14.30 | 4.59% | 2146.24 万 | 181.76 | 3.19 亿 | 软件 - 应用 | |
|
600808
|
马钢股份
|
3.09 | 0.65% | 3.02 | 2.32% | 3.01 | 2.57% | 3.10 | -0.33% | 3.16 | -2.36% | 2.67 | 15.90% | 5465.16 万 | 86.05 | 1.68 亿 | 钢铁业 | |
|
600812
|
华北制药
|
6.08 | 0.83% | 6.02 | 1.06% | 6.01 | 1.18% | 6.11 | -0.52% | 5.92 | 2.67% | 5.55 | 9.46% | 1755.23 万 | 81.47 | 1.07 亿 | 药品制造商 - 特殊和非专利药品 | |
|
600820
|
隧道股份
|
6.02 | -0.99% | 5.97 | 0.77% | 6.01 | 0.17% | 6.13 | -1.82% | 6.31 | -4.64% | 6.39 | -5.79% | 2875.96 万 | 117.10 | 1.74 亿 | 工程和建筑 | |
|
600925
|
苏能股份
|
5.08 | -0.20% | 5.08 | 0.04% | 5.08 | 0.02% | 5.10 | -0.42% | 5.10 | -0.49% | 5.15 | -1.28% | 578.93 万 | 62.41 | 2939.54 万 | 动力煤 | |
|
600985
|
淮北矿业
|
12.28 | 0.41% | 12.17 | 0.90% | 12.19 | 0.77% | 12.83 | -4.25% | 13.22 | -7.08% | 14.08 | -12.75% | 988.73 万 | 59.31 | 1.21 亿 | 特种化学品 | |
|
601007
|
金陵饭店
|
7.40 | 0.00% | 7.17 | 3.24% | 7.29 | 1.54% | 7.10 | 4.21% | 6.96 | 6.39% | 6.81 | 8.60% | 1683.80 万 | 76.53 | 1.24 亿 | 住宿业 | |
|
601098
|
中南传媒
|
14.55 | 1.61% | 14.11 | 3.09% | 14.20 | 2.43% | 13.88 | 4.80% | 13.78 | 5.60% | 13.24 | 9.87% | 947.35 万 | 76.31 | 1.38 亿 | 出版业 | |
|
601226
|
华电科工
|
6.40 | 2.07% | 6.26 | 2.22% | 6.24 | 2.59% | 6.51 | -1.71% | 6.64 | -3.66% | 6.01 | 6.43% | 1359.45 万 | 61.35 | 8635.96 万 | 工程和建筑 | |
|
601518
|
吉林高速
|
2.78 | 0.00% | 2.75 | 1.05% | 2.76 | 0.76% | 2.76 | 0.83% | 2.73 | 1.85% | 2.66 | 4.49% | 1037.42 万 | 60.86 | 2876.73 万 | 基础设施业务 | |
|
601928
|
凤凰传媒
|
11.99 | 0.59% | 11.68 | 2.62% | 11.71 | 2.36% | 11.32 | 5.89% | 11.16 | 7.46% | 10.95 | 9.49% | 935.31 万 | 57.38 | 1.13 亿 | 出版业 | |
|
603069
|
海汽集团
|
18.65 | 0.43% | 18.24 | 2.26% | 18.28 | 2.04% | 18.42 | 1.24% | 18.29 | 1.95% | 18.08 | 3.17% | 534.38 万 | 62.14 | 9890.69 万 | 铁路业 | |
|
603170
|
宝立食品
|
14.04 | 2.03% | 13.35 | 5.17% | 13.35 | 5.17% | 13.28 | 5.71% | 13.93 | 0.82% | 13.33 | 5.31% | 473.53 万 | 131.45 | 6615.48 万 | 包装食品 | |
|
603301
|
振德医疗
|
20.55 | 1.78% | 19.82 | 3.66% | 20.01 | 2.72% | 20.78 | -1.09% | 21.16 | -2.86% | 21.53 | -4.55% | 362.16 万 | 130.12 | 7378.96 万 | 医疗仪器和用品 | |
|
603333
|
尚纬股份
|
5.79 | 1.94% | 5.54 | 4.46% | 5.55 | 4.29% | 5.39 | 7.46% | 5.16 | 12.13% | 4.44 | 30.52% | 1501.85 万 | 77.25 | 8591.57 万 | 电气设备及零件 | |
|
603367
|
辰欣药业
|
13.68 | 1.33% | 13.53 | 1.13% | 13.55 | 0.98% | 13.63 | 0.38% | 13.54 | 1.02% | 13.47 | 1.58% | 611.20 万 | 153.97 | 8351.32 万 | 药品制造商 - 特殊和非专利药品 | |
|
603378
|
亚士创能
|
6.87 | 0.15% | 6.51 | 5.58% | 6.47 | 6.25% | 6.53 | 5.16% | 6.50 | 5.66% | 6.71 | 2.40% | 4324.54 万 | 540.01 | 3.01 亿 | 特种化学品 | |
|
603693
|
江苏新能
|
13.40 | 10.02% | 12.36 | 8.40% | 12.47 | 7.49% | 12.35 | 8.46% | 11.06 | 21.15% | 10.55 | 26.99% | 3686.27 万 | 129.46 | 4.74 亿 | 公用事业 - 可再生能源 | |
|
603708
|
家家悦
|
11.22 | -0.36% | 10.91 | 2.83% | 11.05 | 1.57% | 10.59 | 5.92% | 10.55 | 6.31% | 9.87 | 13.65% | 939.15 万 | 104.06 | 1.06 亿 | 百货公司 | |
|
605089
|
味知香
|
25.10 | 1.70% | 24.37 | 2.99% | 24.26 | 3.48% | 24.26 | 3.45% | 24.51 | 2.42% | 22.69 | 10.62% | 166.88 万 | 166.51 | 4168.32 万 | 包装食品 | |
|
605116
|
奥锐特
|
21.64 | 3.34% | 21.10 | 2.56% | 21.17 | 2.22% | 20.98 | 3.14% | 20.62 | 4.96% | 21.55 | 0.42% | 386.77 万 | 155.90 | 8311.15 万 | 生物技术 | |
|
605338
|
巴比食品
|
20.32 | 3.20% | 18.22 | 11.51% | 18.24 | 11.41% | 17.83 | 13.98% | 17.21 | 18.07% | 15.75 | 29.04% | 1867.50 万 | 339.10 | 3.80 亿 | 包装食品 | |
|
605388
|
均瑶健康
|
6.55 | 2.02% | 6.28 | 4.23% | 6.28 | 4.32% | 6.39 | 2.45% | 6.28 | 4.29% | 5.91 | 10.87% | 1052.32 万 | 92.28 | 6896.71 万 | 饮料 - 无酒精饮料 | |
|
688192
|
迪哲医药
|
57.53 | 1.91% | 55.03 | 4.54% | 55.88 | 2.94% | 51.15 | 12.48% | 46.90 | 22.67% | 44.29 | 29.91% | 380.86 万 | 100.05 | 2.19 亿 | 药品制造商 - 特殊和非专利药品 | |
|
688293
|
奥浦迈
|
42.76 | 0.09% | 41.69 | 2.57% | 41.54 | 2.93% | 39.55 | 8.13% | 39.62 | 7.92% | 36.81 | 16.18% | 83.34 万 | 107.71 | 3545.87 万 | 生物技术 | |
|
688336
|
三生国健
|
39.37 | 19.99% | 29.36 | 34.09% | 29.26 | 34.55% | 28.20 | 39.63% | 25.34 | 55.36% | 22.92 | 71.75% | 386.15 万 | 97.14 | 1.52 亿 | 生物技术 | |
|
688535
|
华海诚科
|
71.90 | -0.83% | 70.57 | 1.88% | 70.32 | 2.25% | 75.29 | -4.50% | 80.13 | -10.27% | 74.25 | -3.17% | 165.73 万 | 76.49 | 1.19 亿 | 半导体设备和材料 | |
|
831726
|
朱老六
|
24.28 | 2.19% | 23.75 | 2.24% | 23.64 | 2.69% | 23.50 | 3.32% | 22.10 | 9.88% | 17.50 | 38.72% | 567.86 万 | 97.01 | 1.38 亿 | ||
|
833509
|
同惠电子
|
27.13 | 3.27% | 26.61 | 1.94% | 26.46 | 2.53% | 25.74 | 5.42% | 20.80 | 30.44% | 16.56 | 63.82% | 707.80 万 | 65.70 | 1.90 亿 | ||
|
835179
|
凯德石英
|
36.79 | 2.05% | 35.27 | 4.31% | 35.49 | 3.67% | 34.69 | 6.06% | 31.76 | 15.83% | 28.08 | 31.03% | 786.82 万 | 136.61 | 2.91 亿 | ||
|
920099
|
瑞华技术
|
35.64 | 3.01% | 34.19 | 4.23% | 34.34 | 3.80% | 33.90 | 5.15% | 31.54 | 13.02% | 304.12 万 | 108.54 | 1.08 亿 | ||||
|
920118
|
太湖远大
|
29.36 | 3.20% | 28.10 | 4.48% | 28.36 | 3.51% | 29.16 | 0.68% | 27.49 | 6.80% | 88.76 万 | 72.10 | 2573.51 万 | ||||