52周新高股票
2025年11月28日
52周新高是指當日股價達到了過去52周（約一年）內所有交易日的最高價，這是一個重要的技術信號。它通常有多重解讀：
- 首先，它可能代表了股價突破了短期阻力位，可能開啓了上漲通道。
- 其次，它也可能是市場過度炒作的高點，可能會迅速出現回撤。要對這兩種解讀進行綜合分析，考慮基本面、市場整體走勢、所屬行業以及相關消息面等因素。
- 52周新高可能反映了市場情緒的積極變化，顯示出投資者對該股票或整個市場的信心增強。
- 對於技術分析者來說，52周新高可能是多種技術指標的信號之一，如突破型交易策略中的買入信號，或者趨勢追蹤指標中的強勢信號。
- 52周新高可能會激發投資者的貪婪情緒，使得他們更容易受到市場熱度的影響，進而產生過度買入行爲。
- 最後，52周新高也可能意味着股票處於長期上漲趨勢中，並且這一趨勢可能會持續一段時間。這可能會吸引更多長期投資者進入市場，支撐股價的進一步上漲。
在這份列表中，我們只收錄了當日成交額超過100萬美元，並且50日平均成交額也超過100萬美元的股票。
|
代碼 159個
|
最新價 | 漲跌幅 % | 52周最高 | 前高價 | 前高日期 | 成交量 | 成交量 % | 成交額 | 所屬行業 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
ADI
|
亞德諾
|
265.56 | 2.96% | 265.75 | 260.74 | 2025-11-26 | 255.85 万 | 71.68 | 消費品 | ||
|
AGI
|
Alamos Gold
|
37.50 | 1.99% | 37.67 | 37.54 | 2025-10-16 | 179.84 万 | 45.27 | 黃金 | ||
|
AGNC
|
美國資本代理公司
|
10.49 | 0.48% | 10.58 | 10.52 | 2025-11-26 | 1677.83 万 | 75.51 | 房地產投資信託 - 抵押貸款 | ||
|
AGQ
|
ProShares Ultra Silver
|
107.32 | 12.96% | 107.37 | 98.97 | 2025-10-16 | 420.62 万 | 126.84 | ETF | ||
|
AHR
|
American Healthcare REIT, Inc. Common Stock
|
50.78 | 0.55% | 50.91 | 50.80 | 2025-11-20 | 76.35 万 | 43.75 | 房地產投資信託 - 醫療設施 | ||
|
ALB
|
美國雅保
|
129.99 | 2.43% | 130.56 | 127.70 | 2025-11-26 | 127.03 万 | 34.52 | 特種化學品 | ||
|
ALE
|
阿里特
|
67.62 | 0.06% | 67.64 | 67.60 | 2025-11-25 | 34.87 万 | 50.22 | 公用事業 - 多元化 | ||
|
AMGN
|
安進
|
345.46 | 0.26% | 345.66 | 345.03 | 2025-11-26 | 126.80 万 | 47.32 | 藥品製造商 - 一般 | ||
|
AMRX
|
Amneal Pharmaceuticals
|
12.52 | 0.00% | 12.68 | 12.57 | 2025-11-26 | 124.08 万 | 72.35 | 藥品製造商 - 特殊和非專利藥品 | ||
|
APG
|
APi Group
|
39.56 | 0.84% | 39.65 | 39.58 | 2025-11-26 | 83.80 万 | 33.49 | 工程和建築 | ||
|
ARMN
|
Aris Mining Corporation Common Shares
|
14.04 | 0.14% | 14.48 | 14.03 | 2025-11-26 | 132.01 万 | 80.47 | 黃金 | ||
|
ARQT
|
Arcutis Biotherapeutics
|
30.65 | -1.00% | 31.27 | 31.11 | 2025-11-26 | 108.88 万 | 43.82 | 生物技術 | ||
|
ATRO
|
Astronics
|
54.57 | -0.11% | 55.28 | 54.95 | 2025-11-26 | 19.59 万 | 30.06 | 航空航天和國防 | ||
|
AVDV
|
Avantis International Small Cap Value ETF
|
92.69 | 1.37% | 92.74 | 91.57 | 2025-11-26 | 23.47 万 | 29.63 | ETF | ||
|
AVGO
|
博通
|
402.96 | 1.36% | 403.00 | 399.87 | 2025-11-26 | 1324.22 万 | 60.11 | 消費品 | ||
|
BBCA
|
JPMorgan BetaBuilders Canada ETF
|
90.44 | 0.77% | 90.55 | 89.83 | 2025-11-26 | 29.10 万 | 129.05 | ETF | ||
|
BBIO
|
BridgeBio Pharma
|
72.01 | 0.40% | 72.28 | 72.26 | 2025-11-26 | 52.21 万 | 21.65 | 生物技術 | ||
|
BCS
|
巴克萊銀行
|
22.79 | 1.83% | 22.91 | 22.64 | 2025-11-13 | 383.50 万 | 60.00 | 銀行 - 多元化 | ||
|
BKH
|
黑山
|
73.79 | 1.10% | 74.02 | 73.02 | 2025-11-26 | 86.32 万 | 91.26 | 公用事業 - 受管制天然氣 | ||
|
BNS
|
豐業銀行
|
69.29 | 0.46% | 69.42 | 68.97 | 2025-11-26 | 56.65 万 | 36.27 | 銀行 - 多元化 | ||
|
BOXX
|
EA Series Trust Alpha Architect 1-3 Month Box ETF
|
114.60 | 0.03% | 114.60 | 114.57 | 2025-11-26 | 113.09 万 | 96.58 | ETF | ||
|
BSCP
|
Invesco BulletShares 2025 Corporate Bond ETF
|
20.68 | 0.00% | 20.69 | 20.68 | 2025-11-26 | 56.19 万 | 50.60 | ETF | ||
|
BSCQ
|
Invesco BulletShares 2026 Corporate Bond ETF
|
19.56 | 0.05% | 19.57 | 19.56 | 2025-11-26 | 53.48 万 | 82.87 | ETF | ||
|
BTSG
|
BrightSpring Health Services, Inc. - Common Stock
|
36.16 | -0.88% | 36.77 | 36.71 | 2025-11-26 | 93.49 万 | 24.65 | 健康信息服務 | ||
|
BUFR
|
FT Cboe Vest Fund of Buffer ETFs
|
33.99 | 0.30% | 34.00 | 33.94 | 2025-11-26 | 30.60 万 | 29.33 | ETF | ||
|
CASY
|
Caseys General Stores
|
570.46 | -0.13% | 573.76 | 572.75 | 2025-11-26 | 10.40 万 | 36.32 | 特種零售業 | ||
|
CGDV
|
Capital Group Dividend Value ETF Capital Group Dividend Value ETF
|
43.84 | 0.39% | 43.86 | 43.81 | 2025-11-26 | 171.47 万 | 47.67 | ETF | ||
|
CGON
|
CG Oncology, Inc. - Common stock
|
44.84 | 0.00% | 45.94 | 45.77 | 2025-11-26 | 38.92 万 | 42.23 | 生物技術 | ||
|
CHRW
|
羅賓遜物流
|
158.87 | -0.42% | 160.30 | 160.27 | 2025-11-26 | 49.43 万 | 29.57 | 綜合貨運和物流 | ||
|
CMI
|
康明斯
|
497.98 | 0.18% | 500.17 | 499.87 | 2025-11-26 | 30.55 万 | 32.29 | 特種工業機械 | ||
|
COCO
|
Vita Coco
|
53.41 | -0.78% | 54.23 | 53.98 | 2025-11-26 | 52.64 万 | 52.23 | 飲料 - 無酒精飲料 | ||
|
COGT
|
Cogent Biosciences
|
40.22 | -0.42% | 41.27 | 40.75 | 2025-11-26 | 80.03 万 | 23.94 | 生物技術 | ||
|
CX
|
西麥斯
|
10.79 | 2.08% | 10.84 | 10.59 | 2025-11-26 | 678.21 万 | 73.32 | 建築材料 | ||
|
CYTK
|
Cytokinetics
|
68.11 | -0.06% | 69.33 | 68.91 | 2025-11-26 | 52.50 万 | 27.20 | 生物技術 | ||
|
D
|
道明尼資源
|
62.77 | 0.37% | 62.87 | 62.62 | 2025-11-26 | 201.93 万 | 41.64 | 公用事業 - 受監管的電力 | ||
|
DFUV
|
Dimensional ETF Trust Dimensional US Marketwide Value ETF
|
45.91 | 0.70% | 45.97 | 45.83 | 2025-11-12 | 23.52 万 | 56.69 | ETF | ||
|
DGRO
|
iShares Core Dividend Growth ETF
|
69.93 | 0.56% | 69.94 | 69.73 | 2025-11-26 | 70.05 万 | 38.28 | ETF | ||
|
DTM
|
DT Midstream
|
121.46 | 1.73% | 121.82 | 120.65 | 2025-11-26 | 37.53 万 | 43.32 | 石油和天然氣中遊 | ||
|
DVY
|
iShares Select Dividend ETF
|
143.56 | 0.39% | 143.77 | 143.73 | 2025-10-06 | 23.67 万 | 64.34 | ETF | ||
|
DY
|
戴康工業
|
361.53 | 1.85% | 364.40 | 362.54 | 2025-11-26 | 17.30 万 | 46.53 | 工程和建築 | ||
|
EGO
|
埃氏金業
|
31.31 | 2.05% | 31.43 | 30.89 | 2025-10-16 | 83.73 万 | 38.18 | 黃金 | ||
|
EQX
|
Equinox Gold
|
13.88 | 2.81% | 13.94 | 13.57 | 2025-11-26 | 573.15 万 | 41.32 | 黃金 | ||
|
ERO
|
Ero Copper
|
25.37 | 4.92% | 25.78 | 24.48 | 2025-10-16 | 175.08 万 | 169.06 | 銅業 | ||
|
ESPR
|
Esperion Therapeutics
|
4.01 | 1.52% | 4.02 | 4.02 | 2025-11-26 | 460.71 万 | 61.78 | 藥品製造商 - 特殊和非專利藥品 | ||
|
EWC
|
iShares MSCI Canada Index Fund
|
52.70 | 0.86% | 52.76 | 52.32 | 2025-11-26 | 78.56 万 | 46.29 | ETF | ||
|
EWZ
|
iShares Inc iShares MSCI Brazil ETF
|
33.61 | 0.42% | 33.66 | 33.62 | 2025-11-11 | 1434.23 万 | 56.70 | ETF | ||
|
EXE
|
Expand Energy Corporation - Common Stock
|
121.93 | 2.66% | 122.70 | 121.30 | 2025-06-20 | 137.58 万 | 38.75 | 石油和天然氣勘探和開采 | ||
|
FDVV
|
Fidelity Core Dividend ETF
|
57.01 | 0.53% | 57.02 | 56.88 | 2025-11-26 | 38.33 万 | 42.95 | ETF | ||
|
FNDX
|
Schwab Fundamental U.S. Large Company Index ETF
|
27.24 | 0.67% | 27.27 | 27.15 | 2025-11-26 | 284.58 万 | 44.97 | ETF | ||
|
FSM
|
Fortuna Silver Mines
|
10.12 | 3.69% | 10.18 | 9.82 | 2025-10-15 | 583.72 万 | 36.21 | 黃金 | ||
|
FTSM
|
First Trust Enhanced Short Maturity ETF
|
59.91 | 0.05% | 59.91 | 59.89 | 2025-11-26 | 23.42 万 | 36.15 | ETF | ||
|
GCT
|
大健雲倉
|
37.10 | -0.59% | 37.98 | 37.52 | 2025-11-26 | 33.03 万 | 41.77 | 軟體 - 基礎設施 | ||
|
GM
|
通用汽車
|
73.52 | 0.98% | 73.86 | 73.44 | 2025-11-26 | 335.96 万 | 34.93 | 汽車製造商 | ||
|
GPOR
|
格爾夫波特能源
|
222.49 | 1.79% | 224.09 | 220.53 | 2025-11-26 | 17.64 万 | 63.70 | 石油和天然氣勘探和開采 | ||
|
GROY
|
Gold Royalty
|
4.39 | 10.30% | 4.44 | 4.15 | 2025-10-09 | 425.49 万 | 119.73 | 黃金 | ||
|
HASI
|
Hannon Armstrong Sustainable Infrastructure Capital
|
34.36 | 1.33% | 34.53 | 34.49 | 2025-11-26 | 48.92 万 | 37.35 | 資產管理 | ||
|
HL
|
赫克拉礦業
|
16.82 | 5.32% | 16.95 | 16.20 | 2025-11-26 | 1401.16 万 | 64.58 | 其他貴金屬和礦業 | ||
|
HLT
|
希爾頓酒店
|
285.03 | -0.26% | 287.39 | 287.31 | 2025-11-26 | 75.57 万 | 41.57 | 住宿業 | ||
|
HSII
|
海德思哲
|
58.87 | 0.07% | 58.92 | 58.90 | 2025-11-26 | 19.37 万 | 50.33 | 人事和就業服務 | ||
|
HXL
|
赫氏
|
76.23 | 0.67% | 76.35 | 76.33 | 2025-11-26 | 54.32 万 | 48.76 | 航空航天和國防 | ||
|
HYMC
|
Hycroft Mining
|
11.70 | 11.32% | 11.85 | 11.18 | 2025-11-19 | 160.88 万 | 100.83 | 黃金 | ||
|
IAG
|
Iamgold
|
15.54 | 1.50% | 15.60 | 15.39 | 2025-11-26 | 423.90 万 | 31.33 | 黃金 | ||
|
IBB
|
iShares Biotechnology ETF
|
173.83 | 0.10% | 174.40 | 174.23 | 2025-11-26 | 99.69 万 | 42.32 | ETF | ||
|
IBTG
|
iShares iBonds Dec 2026 Term Treasury ETF
|
22.95 | 0.04% | 22.95 | 22.94 | 2025-11-26 | 164.49 万 | 303.55 | ETF | ||
|
IGSB
|
iShares 1-5 Year Investment Grade Corporate Bond ETF
|
53.11 | -0.04% | 53.15 | 53.14 | 2025-11-26 | 118.01 万 | 43.50 | ETF | ||
|
ILF
|
iShares Latin America 40 ETF
|
31.15 | 0.68% | 31.23 | 31.23 | 2025-11-11 | 119.39 万 | 57.37 | ETF | ||
|
IMAX
|
IMAX Corp
|
37.10 | 0.60% | 37.57 | 37.21 | 2025-11-19 | 50.54 万 | 45.62 | 娛樂業 | ||
|
INDV
|
Indivior
|
33.60 | 0.36% | 34.03 | 33.64 | 2025-11-25 | 71.88 万 | 33.52 | 藥品製造商 - 特殊和非專利藥品 | ||
|
IONS
|
Ionis Pharmaceuticals
|
82.73 | 0.04% | 82.95 | 82.91 | 2025-11-26 | 85.29 万 | 33.46 | 生物技術 | ||
|
ISTB
|
iShares Core 1-5 Year USD Bond ETF
|
48.94 | 0.00% | 48.95 | 48.95 | 2025-11-25 | 27.52 万 | 71.43 | ETF | ||
|
ITUB
|
Itaú巴西聯合銀行
|
7.80 | 1.83% | 7.86 | 7.86 | 2025-11-11 | 1696.61 万 | 70.40 | 銀行 - 地區性 | ||
|
IUSV
|
iShares Core S&P U.S. Value ETF
|
102.75 | 0.71% | 102.80 | 102.75 | 2025-11-12 | 40.28 万 | 45.13 | ETF | ||
|
IWD
|
iShares Russell 1000 Value ETF
|
209.98 | 0.72% | 210.18 | 209.21 | 2025-11-26 | 442.71 万 | 117.61 | ETF | ||
|
IWS
|
iShares Russell Mid-cap Value ETF
|
141.52 | 0.44% | 141.96 | 141.68 | 2025-10-03 | 18.07 万 | 35.90 | ETF | ||
|
JMUB
|
JPMorgan Municipal ETF
|
50.82 | 0.08% | 50.83 | 50.81 | 2025-11-11 | 19.98 万 | 29.41 | ETF | ||
|
K
|
家樂氏
|
83.64 | 0.05% | 83.65 | 83.65 | 2025-11-26 | 137.35 万 | 49.79 | 包裝食品 | ||
|
KGC
|
金羅斯黃金
|
28.11 | 2.44% | 28.33 | 27.84 | 2025-10-16 | 548.61 万 | 39.47 | 黃金 | ||
|
LAR
|
Lithium Argentina AG Common Shares
|
5.56 | 1.46% | 5.68 | 5.66 | 2025-11-20 | 197.71 万 | 47.32 | 其他工業金屬和礦業 | ||
|
LITE
|
Lumentum
|
325.16 | 5.48% | 325.46 | 312.99 | 2025-11-26 | 216.94 万 | 51.41 | 通信設備 | ||
|
LNT
|
美國聯合能源
|
69.47 | 0.42% | 69.59 | 69.31 | 2025-11-26 | 95.02 万 | 45.49 | 公用事業 - 受監管的電力 | ||
|
LVS
|
金沙集團
|
68.16 | -0.13% | 68.63 | 68.42 | 2025-11-26 | 138.84 万 | 24.39 | 度假村和賭場 | ||
|
LYG
|
勞埃德
|
5.10 | 2.41% | 5.14 | 5.05 | 2025-11-11 | 879.65 万 | 119.86 | 銀行 - 地區性 | ||
|
MD
|
Pediatrix Medical
|
24.09 | -1.47% | 24.99 | 24.96 | 2025-11-26 | 83.71 万 | 88.10 | 醫療保健設施 | ||
|
MDGL
|
Madrigal Pharmaceuticals
|
596.98 | -0.67% | 605.00 | 604.81 | 2025-11-26 | 11.62 万 | 32.53 | 生物技術 | ||
|
MGV
|
Vanguard Mega Cap Value ETF
|
140.80 | 0.71% | 140.88 | 140.38 | 2025-11-12 | 8.48 万 | 31.23 | ETF | ||
|
MODG
|
Topgolf Callaway Brands
|
12.88 | 1.26% | 12.99 | 12.96 | 2025-11-26 | 246.29 万 | 92.39 | 休閑 | ||
|
NGD
|
New Gold
|
8.35 | 6.51% | 8.38 | 7.86 | 2025-11-26 | 1954.36 万 | 87.63 | 黃金 | ||
|
NLY
|
Annaly Capital Management
|
22.80 | 0.57% | 22.85 | 22.80 | 2025-11-26 | 422.32 万 | 57.35 | 房地產投資信託 - 抵押貸款 | ||
|
NU
|
Nu Holdings
|
17.39 | 0.81% | 17.55 | 17.38 | 2025-11-26 | 1917.52 万 | 47.59 | 銀行 - 地區性 | ||
|
NUE
|
紐柯鋼鐵
|
159.49 | 0.23% | 159.95 | 159.42 | 2025-11-26 | 60.23 万 | 38.08 | 鋼鐵業 | ||
|
NWE
|
NorthWestern
|
69.09 | 1.17% | 69.23 | 68.48 | 2025-11-26 | 33.81 万 | 78.20 | 公用事業 - 受監管的電力 | ||
|
NWG
|
NatWest
|
16.73 | 2.14% | 16.82 | 16.52 | 2025-11-13 | 263.50 万 | 92.74 | 銀行 - 地區性 | ||
|
OGS
|
ONE Gas
|
83.74 | 0.34% | 83.96 | 83.66 | 2025-11-26 | 16.13 万 | 36.80 | 公用事業 - 受管制天然氣 | ||
|
ORLA
|
Orla Mining
|
14.10 | 4.60% | 14.14 | 13.91 | 2025-10-16 | 149.69 万 | 52.46 | 黃金 | ||
|
OUT
|
Outfront Media Inc.
|
23.53 | 1.77% | 23.57 | 23.55 | 2025-11-26 | 76.92 万 | 45.95 | 房地產投資信託 - 專業 | ||
|
PAAS
|
泛美白銀
|
45.67 | 7.23% | 45.97 | 42.60 | 2025-11-26 | 715.05 万 | 110.20 | 黃金 | ||
|
PACS
|
PACS Group, Inc. Common Stock
|
33.41 | 3.89% | 33.62 | 32.60 | 2025-11-26 | 79.86 万 | 52.26 | 醫療保健設施 | ||
|
PFSI
|
PennyMac Financial Services
|
134.57 | -1.10% | 136.62 | 136.48 | 2025-11-26 | 15.72 万 | 44.68 | 抵押貸款 | ||
|
PLD
|
安博
|
128.53 | 0.29% | 129.33 | 129.28 | 2025-11-26 | 124.35 万 | 35.32 | 房地產投資信託 - 工業 | ||
|
POR
|
波特蘭通用電氣
|
50.82 | 0.16% | 51.14 | 50.95 | 2025-11-13 | 51.37 万 | 41.25 | 公用事業 - 受監管的電力 | ||
|
PRF
|
Invesco FTSE RAFI US 1000 ETF
|
46.88 | 0.69% | 46.92 | 46.71 | 2025-11-26 | 30.38 万 | 98.05 | ETF | ||
|
PUK
|
英國保誠
|
29.18 | 1.39% | 29.21 | 29.06 | 2025-11-13 | 38.72 万 | 38.15 | 保險 - 人壽保險 | ||
|
PVAL
|
Putnam Focused Large Cap Value ETF
|
44.75 | 0.65% | 44.79 | 44.60 | 2025-11-26 | 23.25 万 | 21.34 | ETF | ||
|
PVLA
|
Palvella Therapeutics, Inc. - Common Stock
|
102.79 | 2.80% | 106.71 | 104.91 | 2025-11-24 | 22.99 万 | 104.32 | 生物技術 | ||
|
QSR
|
餐飲品牌國際
|
72.39 | 0.24% | 73.13 | 72.98 | 2025-11-26 | 92.00 万 | 33.66 | 餐飲業 | ||
|
QYLD
|
Recon資本納斯達克100 備兌看漲期權ETF
|
17.47 | 0.29% | 17.47 | 17.44 | 2025-11-26 | 307.05 万 | 42.28 | ETF | ||
|
RCUS
|
Arcus Biosciences
|
26.10 | 2.11% | 26.32 | 26.04 | 2025-11-26 | 67.20 万 | 42.55 | 生物技術 | ||
|
RIGL
|
Rigel Pharmaceuticals
|
50.49 | -0.92% | 52.24 | 51.73 | 2025-11-26 | 27.45 万 | 42.19 | 生物技術 | ||
|
RNA
|
Avidity Biosciences
|
71.70 | 0.20% | 71.78 | 71.75 | 2025-11-26 | 107.50 万 | 19.86 | 生物技術 | ||
|
ROK
|
羅克韋爾自動化
|
395.86 | 0.47% | 398.82 | 398.20 | 2025-11-12 | 35.84 万 | 40.28 | 特種工業機械 | ||
|
ROL
|
Rollins
|
61.48 | -0.03% | 61.84 | 61.70 | 2025-11-26 | 101.11 万 | 41.31 | 個人服務 | ||
|
ROST
|
羅斯百貨
|
176.36 | -0.75% | 178.19 | 178.09 | 2025-11-26 | 98.40 万 | 39.00 | 服裝 零售 | ||
|
RWL
|
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF
|
114.67 | 0.62% | 114.73 | 114.36 | 2025-11-26 | 9.61 万 | 47.74 | ETF | ||
|
RY
|
加拿大皇家銀行
|
154.09 | 0.59% | 154.64 | 153.26 | 2025-11-26 | 34.85 万 | 31.50 | 銀行 - 多元化 | ||
|
SBSW
|
Sibanye Stillwater
|
13.33 | 5.96% | 13.36 | 13.11 | 2025-10-16 | 484.94 万 | 62.44 | 其他貴金屬和礦業 | ||
|
SCHV
|
Schwab U.S. Large-Cap Value ETF
|
29.57 | 0.65% | 29.61 | 29.48 | 2025-11-26 | 115.05 万 | 37.37 | ETF | ||
|
SEB
|
Seaboard
|
4679.57 | 0.70% | 4740.00 | 4728.45 | 2025-11-26 | 7523.00 | 135.45 | 集體企業 | ||
|
SHY
|
美國國債1-3年ETF-iShares
|
83.09 | 0.01% | 83.11 | 83.10 | 2025-11-25 | 267.73 万 | 63.92 | ETF | ||
|
SIVR
|
abrdn Physical Silver Shares ETF
|
53.71 | 5.75% | 53.80 | 51.65 | 2025-10-16 | 222.25 万 | 111.79 | ETF | ||
|
SKE
|
Skeena Resources
|
20.83 | 6.44% | 21.16 | 20.77 | 2025-10-13 | 58.18 万 | 71.15 | 其他工業金屬和礦業 | ||
|
SLV
|
iShares Silver Trust
|
51.20 | 5.79% | 51.27 | 49.25 | 2025-10-16 | 4068.34 万 | 107.08 | ETF | ||
|
SMFG
|
三井住友金融
|
18.22 | 2.13% | 18.23 | 17.93 | 2025-11-26 | 110.64 万 | 52.37 | 銀行 - 多元化 | ||
|
SPHR
|
Sphere Entertainment
|
84.59 | 2.06% | 84.78 | 83.30 | 2025-11-26 | 23.75 万 | 23.30 | 娛樂業 | ||
|
SQM
|
智利礦業化工
|
64.32 | 1.77% | 65.65 | 64.60 | 2025-11-19 | 94.95 万 | 59.28 | 特種化學品 | ||
|
STLD
|
Steel Dynamics
|
167.83 | 0.73% | 168.35 | 167.07 | 2025-11-26 | 64.03 万 | 50.79 | 鋼鐵業 | ||
|
SVM
|
Silvercorp Metals
|
7.82 | 8.61% | 7.86 | 7.78 | 2025-10-16 | 387.78 万 | 61.20 | 銀行業 | ||
|
SVRA
|
Savara
|
6.29 | 17.35% | 6.37 | 5.49 | 2025-11-26 | 654.35 万 | 380.70 | 生物技術 | ||
|
SWX
|
Southwest Gas Holdings
|
83.05 | 0.78% | 83.11 | 82.61 | 2025-11-26 | 19.59 万 | 52.38 | 公用事業 - 受管制天然氣 | ||
|
SYF
|
Synchrony Financial
|
77.36 | 0.53% | 77.91 | 77.55 | 2025-11-26 | 86.62 万 | 24.04 | 信用服務 | ||
|
SYRE
|
Spyre Therapeutics, Inc. - Common Stock
|
30.00 | 0.84% | 30.21 | 29.78 | 2025-11-26 | 56.24 万 | 59.08 | 生物技術 | ||
|
TBBB
|
BBB Foods Inc. Class A Common Shares
|
32.58 | 1.97% | 33.90 | 33.14 | 2025-11-20 | 83.93 万 | 134.47 | 折扣店 | ||
|
TBIL
|
US Treasury 3 Month Bill ETF
|
50.01 | 0.04% | 50.01 | 49.99 | 2025-11-26 | 164.13 万 | 85.88 | ETF | ||
|
TBPH
|
Theravance Biopharma
|
20.30 | 1.70% | 20.33 | 20.28 | 2025-11-26 | 50.23 万 | 119.09 | 生物技術 | ||
|
TD
|
多倫多道明銀行
|
83.93 | 0.59% | 84.06 | 83.57 | 2025-11-26 | 63.95 万 | 34.97 | 銀行 - 多元化 | ||
|
TEVA
|
梯瓦製藥
|
26.89 | 2.17% | 26.96 | 26.45 | 2025-11-26 | 903.66 万 | 78.57 | 藥品製造商 - 特殊和非專利藥品 | ||
|
TGB
|
Taseko Mines
|
5.28 | 4.76% | 5.30 | 5.13 | 2025-11-26 | 648.62 万 | 106.15 | 銅業 | ||
|
TMDX
|
TransMedics
|
146.31 | 0.38% | 148.59 | 148.50 | 2025-11-26 | 26.06 万 | 27.41 | 醫療設備 | ||
|
TRVI
|
Trevi Therapeutics
|
13.19 | -0.75% | 13.78 | 13.73 | 2025-11-26 | 132.77 万 | 73.36 | 生物技術 | ||
|
TSEM
|
Tower半導體
|
108.13 | 4.51% | 109.06 | 106.74 | 2025-11-12 | 119.28 万 | 87.77 | 消費品 | ||
|
TTE
|
道達爾
|
65.70 | 0.27% | 65.97 | 65.93 | 2025-11-26 | 34.98 万 | 26.88 | 石油和天然氣綜合 | ||
|
TVTX
|
Travere Therapeutic
|
35.41 | -2.34% | 37.50 | 36.87 | 2025-11-18 | 76.12 万 | 39.93 | 生物技術 | ||
|
UGI
|
UGI公用事業
|
39.55 | 1.28% | 39.59 | 39.27 | 2025-11-25 | 99.51 万 | 47.22 | 公用事業 - 受管制天然氣 | ||
|
VALE
|
淡水河谷
|
12.61 | 0.80% | 12.72 | 12.60 | 2025-11-13 | 2682.35 万 | 81.62 | 其他工業金屬和礦業 | ||
|
VCIT
|
Vanguard Intermediate-Term Corporate Bond ETF
|
84.55 | -0.08% | 84.65 | 84.63 | 2025-11-26 | 520.02 万 | 50.01 | ETF | ||
|
VCSH
|
Vanguard Short-Term Corporate Bond ETF
|
80.06 | -0.02% | 80.10 | 80.08 | 2025-11-26 | 124.48 万 | 25.15 | ETF | ||
|
VGSH
|
Vanguard Short-Term Treasury ETF
|
58.93 | 0.00% | 58.94 | 58.94 | 2025-11-25 | 133.39 万 | 46.73 | ETF | ||
|
VIG
|
股利增長指數ETF-Vanguard
|
222.67 | 0.48% | 222.81 | 222.26 | 2025-11-26 | 83.17 万 | 64.72 | ETF | ||
|
VLUE
|
iShares MSCI USA Value Factor ETF
|
133.67 | 1.23% | 133.77 | 133.05 | 2025-11-12 | 23.58 万 | 48.92 | ETF | ||
|
VOD
|
沃達豐
|
12.47 | -0.08% | 12.50 | 12.49 | 2025-11-26 | 400.87 万 | 72.87 | 電信服務 | ||
|
VOE
|
Vanguard Mid-Cap Value ETF
|
177.54 | 0.61% | 177.85 | 177.20 | 2025-11-26 | 17.10 万 | 53.50 | ETF | ||
|
VONV
|
Vanguard Russell 1000 Value ETF
|
92.13 | 0.69% | 92.25 | 91.82 | 2025-11-26 | 32.33 万 | 35.60 | ETF | ||
|
VTR
|
芬塔公司
|
80.63 | 0.69% | 80.99 | 80.50 | 2025-11-20 | 145.20 万 | 49.23 | 房地產投資信託 - 醫療設施 | ||
|
VWOB
|
Vanguard Emerging Markets Government Bond ETF
|
67.93 | 0.01% | 67.96 | 67.95 | 2025-11-26 | 28.72 万 | 57.32 | ETF | ||
|
VZLA
|
Vizsla Silver
|
5.07 | 9.74% | 5.08 | 5.06 | 2025-10-16 | 727.17 万 | 137.30 | 其他工業金屬和礦業 | ||
|
WCC
|
西科國際
|
267.41 | 1.07% | 268.48 | 268.27 | 2025-11-13 | 27.17 万 | 43.24 | 工業分銷 | ||
|
WELL
|
Welltower
|
208.22 | 0.96% | 209.05 | 207.01 | 2025-11-26 | 129.31 万 | 36.77 | 房地產投資信託 - 醫療設施 | ||
|
WMT
|
沃爾瑪
|
110.51 | 1.29% | 110.70 | 109.59 | 2025-11-26 | 978.78 万 | 56.47 | 折扣店 | ||
|
WTM
|
白山保險集團
|
2024.25 | -0.24% | 2042.88 | 2037.35 | 2025-11-26 | 9317.00 | 32.88 | 保險 - 財產和傷亡 | ||
|
XMMO
|
Invesco S&P MidCap Momentum ETF
|
139.22 | 0.68% | 139.34 | 139.26 | 2025-11-26 | 8.73 万 | 35.48 | ETF | ||