52周新高股票
2026年5月22日
52周新高是指當日股價達到了過去52周（約一年）內所有交易日的最高價，這是一個重要的技術信號。它通常有多重解讀：
- 首先，它可能代表了股價突破了短期阻力位，可能開啓了上漲通道。
- 其次，它也可能是市場過度炒作的高點，可能會迅速出現回撤。要對這兩種解讀進行綜合分析，考慮基本面、市場整體走勢、所屬行業以及相關消息面等因素。
- 52周新高可能反映了市場情緒的積極變化，顯示出投資者對該股票或整個市場的信心增強。
- 對於技術分析者來說，52周新高可能是多種技術指標的信號之一，如突破型交易策略中的買入信號，或者趨勢追蹤指標中的強勢信號。
- 52周新高可能會激發投資者的貪婪情緒，使得他們更容易受到市場熱度的影響，進而產生過度買入行爲。
- 最後，52周新高也可能意味着股票處於長期上漲趨勢中，並且這一趨勢可能會持續一段時間。這可能會吸引更多長期投資者進入市場，支撐股價的進一步上漲。
在這份列表中，我們只收錄了當日成交額超過100萬美元，並且50日平均成交額也超過100萬美元的股票。
|
代碼 217個
|
最新價 | 漲跌幅 % | 52周最高 | 前高價 | 前高日期 | 成交量 | 成交量 % | 成交額 | 所屬行業 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
AAMI
|
Acadian Asset Management Inc. Common Stock
|
71.58 | -1.36% | 74.52 | 73.10 | 2026-05-11 | 52.94 万 | 152.71 | 3789.27 万 | 資產管理 | |
|
AAPL
|
苹果公司
|
308.82 | 1.26% | 311.40 | 305.54 | 2026-05-21 | 4362.80 万 | 98.35 | 134.73 亿 | 消費電子 | |
|
AAPU
|
Direxion Daily AAPL Bull 1.5X Shares
|
40.78 | 2.39% | 41.47 | 39.97 | 2026-05-21 | 135.08 万 | 59.67 | 5508.59 万 | ETF | |
|
ACMR
|
ACM Research
|
73.35 | 2.46% | 76.36 | 72.69 | 2026-05-21 | 183.06 万 | 145.56 | 1.34 亿 | 半導體設備和材料 | |
|
AIQ
|
Global X Artificial Intelligence & Technology ETF
|
62.81 | 0.32% | 63.36 | 63.03 | 2026-05-11 | 198.71 万 | 112.45 | 1.25 亿 | ETF | |
|
AIS
|
Tidal Trust III VistaShares Artificial Intelligence Supercycle ETF
|
71.41 | 1.72% | 72.00 | 71.59 | 2026-05-11 | 44.24 万 | 135.07 | 3159.11 万 | ETF | |
|
ALAB
|
Astera Labs, Inc. - Common Stock
|
306.88 | 3.04% | 315.81 | 298.36 | 2026-05-21 | 651.72 万 | 116.14 | 20.00 亿 | 消費品 | |
|
AMD
|
美國超微公司
|
467.51 | 3.99% | 481.41 | 469.21 | 2026-05-11 | 3466.97 万 | 89.22 | 162.08 亿 | 消費品 | |
|
AMDL
|
GraniteShares 2x Long AMD Daily ETF
|
57.88 | 7.94% | 61.22 | 59.18 | 2026-05-11 | 763.31 万 | 65.54 | 4.42 亿 | ETF | |
|
AMPG
|
AmpliTech Group
|
5.04 | -4.73% | 5.65 | 5.60 | 2026-05-21 | 1021.66 万 | 533.96 | 5149.17 万 | 通信設備 | |
|
ARM
|
Arm Holdings plc - American Depositary Shares
|
306.51 | 2.78% | 315.00 | 298.70 | 2026-05-21 | 1391.82 万 | 138.53 | 42.66 亿 | 消費品 | |
|
ARW
|
艾睿
|
217.33 | 2.11% | 219.00 | 215.68 | 2026-05-14 | 43.48 万 | 66.72 | 9449.70 万 | 電子和計算機分銷 | |
|
ASML
|
阿斯麥
|
1632.90 | 2.57% | 1653.53 | 1603.49 | 2026-05-14 | 166.68 万 | 95.16 | 27.22 亿 | 半導體設備和材料 | |
|
ATEN
|
A10 Networks
|
29.16 | 2.93% | 30.05 | 29.13 | 2026-05-20 | 83.95 万 | 74.22 | 2448.01 万 | 軟體 - 基礎設施 | |
|
ATEX
|
Anterix
|
63.57 | 5.95% | 64.00 | 63.41 | 2026-05-21 | 51.43 万 | 158.47 | 3269.71 万 | 電信服務 | |
|
ATKR
|
Atkore
|
84.75 | 11.25% | 84.83 | 80.06 | 2025-07-24 | 101.65 万 | 215.24 | 8614.98 万 | 電氣設備及零件 | |
|
AVLV
|
Avantis U.S. Large Cap Value ETF
|
89.32 | 0.69% | 89.55 | 89.02 | 2026-05-14 | 153.55 万 | 190.27 | 1.37 亿 | ETF | |
|
AVR
|
Anteris Technologies Global Corp. - Common Stock
|
9.62 | 6.89% | 9.79 | 9.28 | 2026-05-21 | 234.70 万 | 239.40 | 2257.85 万 | 醫療儀器和用品 | |
|
AVUS
|
Avantis U.S. Equity ETF
|
125.77 | 0.46% | 126.25 | 126.16 | 2026-05-14 | 33.59 万 | 108.71 | 4224.21 万 | ETF | |
|
AXSM
|
Axsome Therapeutics
|
235.97 | 1.00% | 236.84 | 235.91 | 2026-05-13 | 67.45 万 | 92.73 | 1.59 亿 | 生物技術 | |
|
AXTI
|
AXT Inc
|
140.83 | 16.37% | 141.37 | 134.00 | 2026-05-13 | 1014.74 万 | 82.03 | 14.29 亿 | 半導體設備和材料 | |
|
BB
|
黑莓
|
7.91 | 18.95% | 8.03 | 6.73 | 2026-05-21 | 5749.90 万 | 294.61 | 4.55 亿 | 軟體 - 基礎設施 | |
|
BBCA
|
JPMorgan BetaBuilders Canada ETF
|
100.54 | -0.12% | 100.97 | 100.94 | 2026-05-21 | 22.39 万 | 66.85 | 2250.93 万 | ETF | |
|
BE
|
Bloom Energy
|
302.49 | -1.75% | 322.83 | 318.49 | 2026-05-21 | 949.02 万 | 91.50 | 28.71 亿 | 電氣設備及零件 | |
|
BEP
|
Brookfield Renewable Partners LP
|
35.52 | 0.48% | 35.97 | 35.97 | 2026-04-16 | 115.09 万 | 120.64 | 4087.89 万 | 公用事業 - 再生能源 | |
|
BKSY
|
BlackSky Technology
|
47.87 | 7.21% | 48.66 | 46.48 | 2026-05-21 | 202.76 万 | 93.57 | 9705.90 万 | 特種商業服務 | |
|
BLDP
|
巴拉德動力系統
|
5.54 | 2.03% | 5.90 | 5.43 | 2026-05-21 | 1726.01 万 | 250.05 | 9562.12 万 | 電氣設備及零件 | |
|
BMO
|
蒙特利爾銀行
|
160.93 | 0.75% | 161.54 | 160.29 | 2026-05-21 | 63.51 万 | 77.22 | 1.02 亿 | 銀行 - 多元化 | |
|
BNS
|
豐業銀行
|
79.78 | 0.44% | 80.02 | 79.88 | 2026-05-21 | 126.27 万 | 51.03 | 1.01 亿 | 銀行 - 多元化 | |
|
BOXX
|
EA Series Trust Alpha Architect 1-3 Month Box ETF
|
116.87 | 0.08% | 116.87 | 116.80 | 2026-05-21 | 340.57 万 | 153.94 | 3.98 亿 | ETF | |
|
BSCQ
|
Invesco BulletShares 2026 Corporate Bond ETF
|
19.52 | 0.05% | 19.53 | 19.52 | 2026-05-15 | 67.18 万 | 73.56 | 1311.38 万 | ETF | |
|
BUD
|
百威英博
|
83.45 | 0.11% | 83.71 | 83.66 | 2026-05-21 | 122.53 万 | 63.13 | 1.02 亿 | 飲料 - 啤酒製造商 | |
|
BUFR
|
FT Cboe Vest Fund of Buffer ETFs
|
36.27 | 0.14% | 36.31 | 36.23 | 2026-05-21 | 83.45 万 | 64.89 | 3026.74 万 | ETF | |
|
CALF
|
Pacer US Small Cap Cash Cows 100 ETF
|
48.78 | 1.94% | 48.79 | 48.73 | 2026-04-21 | 54.17 万 | 57.99 | 2642.21 万 | ETF | |
|
CDNS
|
鏗騰電子
|
373.59 | 4.22% | 381.55 | 376.44 | 2025-07-31 | 220.61 万 | 96.50 | 8.24 亿 | 軟體 - 應用 | |
|
CEVA
|
CEVA Inc
|
39.43 | 2.58% | 40.53 | 39.94 | 2026-05-12 | 72.90 万 | 112.01 | 2874.32 万 | 消費品 | |
|
CGGE
|
Capital Group Global Equity ETF Capital Group Global Equity ETF
|
33.89 | 0.00% | 34.02 | 34.02 | 2026-05-06 | 36.17 万 | 58.12 | 1225.73 万 | ETF | |
|
CGXU
|
Capital Group International Focus Equity ETF Capital Group International Focus Equity ETF
|
33.54 | -0.06% | 33.75 | 33.75 | 2026-05-08 | 73.73 万 | 88.17 | 2472.76 万 | ETF | |
|
CHAT
|
Return Stacked Bonds & Managed Futures ETF Roundhill Generative AI & Technology ETF
|
89.84 | 1.24% | 90.69 | 89.08 | 2026-05-13 | 88.21 万 | 161.44 | 7924.89 万 | ETF | |
|
CHPY
|
Tidal Trust II YieldMax Semiconductor Portfolio Option Income ETF
|
77.60 | 2.11% | 78.17 | 76.39 | 2026-05-11 | 64.00 万 | 120.72 | 4966.32 万 | ETF | |
|
CIBR
|
First Trust NASDAQ Cybersecurity ETF
|
84.28 | 2.59% | 84.36 | 82.27 | 2026-05-21 | 159.81 万 | 102.44 | 1.35 亿 | ETF | |
|
CIEN
|
Ciena
|
583.74 | -0.59% | 599.50 | 598.84 | 2026-05-13 | 162.06 万 | 62.59 | 9.46 亿 | 通信設備 | |
|
CLOA
|
BlackRock AAA CLO ETF
|
51.99 | 0.12% | 51.99 | 51.97 | 2026-05-15 | 20.16 万 | 31.40 | 1048.21 万 | ETF | |
|
CM
|
加拿大帝國商業銀行
|
115.49 | 0.55% | 116.12 | 115.61 | 2026-05-21 | 59.39 万 | 42.29 | 6858.85 万 | 銀行 - 多元化 | |
|
CMPS
|
COMPASS Pathways
|
11.81 | 1.90% | 12.23 | 12.03 | 2026-05-21 | 386.58 万 | 93.50 | 4565.49 万 | 醫療保健設施 | |
|
CORZ
|
Core Scientific, Inc. - Common Stock
|
25.26 | 1.77% | 25.63 | 25.17 | 2026-05-14 | 1157.30 万 | 85.17 | 2.92 亿 | 軟體 - 基礎設施 | |
|
CRDO
|
Credo Technology
|
218.41 | 12.94% | 218.95 | 213.80 | 2025-12-02 | 851.38 万 | 122.90 | 18.59 亿 | 消費品 | |
|
CRWD
|
CrowdStrike
|
663.46 | 2.35% | 674.84 | 659.55 | 2026-05-21 | 277.89 万 | 81.56 | 18.44 亿 | 軟體 - 基礎設施 | |
|
CSCO
|
思科
|
120.41 | 1.87% | 120.79 | 119.39 | 2026-05-18 | 2221.72 万 | 95.83 | 26.75 亿 | 通信設備 | |
|
CTS
|
CTS Corp
|
62.32 | 4.02% | 62.45 | 62.02 | 2026-05-08 | 25.82 万 | 110.46 | 1609.00 万 | 電子元件 | |
|
CYD
|
玉柴國際
|
57.35 | 3.04% | 59.40 | 56.55 | 2026-02-19 | 39.59 万 | 266.79 | 2270.58 万 | 汽車製造商 | |
|
DAL
|
達美航空
|
76.14 | 0.65% | 77.10 | 76.39 | 2026-02-11 | 643.75 万 | 61.00 | 4.90 亿 | 航空公司 | |
|
DELL
|
戴爾科技
|
295.19 | 16.77% | 298.32 | 263.99 | 2026-05-08 | 1526.16 万 | 203.80 | 45.05 亿 | 計算機硬件 | |
|
DFAC
|
Dimensional ETF Trust Dimensional U.S. Core Equity 2 ETF
|
43.59 | 0.55% | 43.73 | 43.62 | 2026-05-14 | 154.80 万 | 59.49 | 6747.80 万 | ETF | |
|
DFAR
|
Dimensional ETF Trust Dimensional US Real Estate ETF
|
26.13 | 0.15% | 26.24 | 26.16 | 2026-05-11 | 204.06 万 | 90.22 | 5332.10 万 | ETF | |
|
DFAU
|
Dimensional US Core Equity Market ETF
|
51.24 | 0.45% | 51.45 | 51.45 | 2026-05-14 | 57.22 万 | 77.00 | 2932.17 万 | ETF | |
|
DFLV
|
Dimensional ETF Trust Dimensional US Large Cap Value ETF
|
38.76 | 0.75% | 38.87 | 38.58 | 2026-05-14 | 75.68 万 | 76.20 | 2933.31 万 | ETF | |
|
DFUV
|
Dimensional ETF Trust Dimensional US Marketwide Value ETF
|
53.12 | 0.64% | 53.30 | 53.03 | 2026-05-14 | 45.55 万 | 88.18 | 2419.38 万 | ETF | |
|
DGRO
|
iShares Core Dividend Growth ETF
|
74.85 | 0.94% | 74.98 | 74.28 | 2026-02-12 | 131.89 万 | 63.91 | 9871.85 万 | ETF | |
|
DMXF
|
iShares ESG Advanced MSCI EAFE ETF
|
83.00 | 0.19% | 83.36 | 83.10 | 2026-05-07 | 25.23 万 | 228.70 | 2094.32 万 | ETF | |
|
DUHP
|
Dimensional ETF Trust Dimensional US High Profitability ETF
|
40.68 | 0.94% | 40.81 | 40.41 | 2026-05-21 | 63.36 万 | 49.52 | 2577.42 万 | ETF | |
|
ENB
|
恩橋
|
58.04 | 0.43% | 58.45 | 58.20 | 2026-05-21 | 446.35 万 | 94.76 | 2.59 亿 | 石油和天然氣中遊 | |
|
ENPH
|
Enphase Energy
|
64.03 | 2.71% | 64.94 | 63.28 | 2026-05-21 | 1098.28 万 | 148.34 | 7.03 亿 | 太陽能 | |
|
ERIC
|
愛立信
|
13.50 | 1.96% | 13.57 | 13.38 | 2026-05-21 | 1091.13 万 | 103.61 | 1.47 亿 | 通信設備 | |
|
ESGU
|
iShares Trust iShares ESG Optimized ETF
|
162.72 | 0.50% | 163.39 | 163.15 | 2026-05-14 | 37.04 万 | 69.84 | 6026.90 万 | ETF | |
|
ESGV
|
Vanguard ESG U.S. Stock ETF
|
131.47 | 0.40% | 132.07 | 132.07 | 2026-05-14 | 17.69 万 | 78.03 | 2326.27 万 | ETF | |
|
EVC
|
超視野傳播
|
9.84 | 3.58% | 10.12 | 9.61 | 2026-05-21 | 329.53 万 | 146.15 | 3242.57 万 | 廣告公司 | |
|
EXTR
|
極速網絡
|
25.60 | 7.11% | 25.84 | 25.13 | 2026-05-15 | 269.91 万 | 111.50 | 6909.71 万 | 通信設備 | |
|
F
|
福特汽車
|
14.93 | 9.22% | 14.95 | 14.94 | 2026-05-14 | 1.10 亿 | 204.02 | 16.37 亿 | 汽車製造商 | |
|
FCEL
|
燃料電池能源
|
25.01 | -5.19% | 27.33 | 26.90 | 2026-05-21 | 1202.20 万 | 179.11 | 3.01 亿 | 電氣設備及零件 | |
|
FDVV
|
Fidelity Core Dividend ETF
|
60.70 | 0.88% | 60.77 | 60.23 | 2026-05-21 | 61.73 万 | 70.07 | 3747.14 万 | ETF | |
|
FFIV
|
F5 Inc
|
393.63 | 2.59% | 395.77 | 391.25 | 2026-05-20 | 45.11 万 | 58.65 | 1.78 亿 | 軟體 - 基礎設施 | |
|
FLTW
|
Franklin FTSE Taiwan ETF
|
94.41 | 3.06% | 94.95 | 94.66 | 2026-05-11 | 22.94 万 | 41.15 | 2165.38 万 | ETF | |
|
FNDX
|
Schwab Fundamental U.S. Large Company Index ETF
|
30.82 | 0.78% | 30.88 | 30.68 | 2026-05-14 | 287.09 万 | 51.39 | 8848.04 万 | ETF | |
|
FROG
|
JFrog
|
73.99 | 3.57% | 74.17 | 73.72 | 2026-05-20 | 223.62 万 | 78.53 | 1.65 亿 | 軟體 - 應用 | |
|
FRT
|
FRT信托
|
119.75 | 0.96% | 120.20 | 118.74 | 2026-05-21 | 112.24 万 | 127.45 | 1.34 亿 | 房地產投資信託 - 零售 | |
|
FTEC
|
Fidelity MSCI Information Technology Index ETF
|
276.35 | 1.05% | 278.03 | 275.77 | 2026-05-14 | 28.49 万 | 67.01 | 7873.13 万 | ETF | |
|
FTHI
|
First Trust BuyWrite Income ETF
|
23.88 | 0.29% | 23.91 | 23.85 | 2026-05-14 | 52.29 万 | 75.96 | 1248.73 万 | ETF | |
|
FTNT
|
飛塔信息
|
133.93 | 3.45% | 134.19 | 130.36 | 2026-05-20 | 581.90 万 | 95.57 | 7.79 亿 | 軟體 - 基礎設施 | |
|
FTSM
|
First Trust Enhanced Short Maturity ETF
|
59.94 | 0.08% | 59.94 | 59.91 | 2026-05-21 | 56.86 万 | 59.90 | 3408.10 万 | ETF | |
|
FTXL
|
First Trust Exchange-Traded Fund VI First Trust Nasdaq Semiconductor ETF
|
247.93 | 2.72% | 250.11 | 249.58 | 2026-05-11 | 19.06 万 | 81.53 | 4726.61 万 | ETF | |
|
FWD
|
AB Active ETFs, Inc. AB Disruptors ETF
|
136.85 | 0.94% | 137.66 | 137.00 | 2026-05-14 | 14.17 万 | 59.01 | 1938.81 万 | ETF | |
|
GARP
|
iShares MSCI USA Quality GARP ETF
|
78.32 | 0.76% | 78.72 | 78.14 | 2026-05-14 | 18.27 万 | 70.53 | 1430.62 万 | ETF | |
|
GFS
|
GlobalFoundries
|
85.64 | 5.27% | 89.90 | 81.46 | 2026-05-21 | 1178.01 万 | 269.84 | 10.09 亿 | 消費品 | |
|
GPIQ
|
Goldman Sachs Nasdaq-100 Core Premium Income ETF
|
58.12 | 0.41% | 58.38 | 58.30 | 2026-05-14 | 111.54 万 | 95.40 | 6482.75 万 | ETF | |
|
GPIX
|
Goldman Sachs S&P 500 Core Premium Income ETF
|
55.46 | 0.34% | 55.63 | 55.62 | 2026-05-14 | 74.18 万 | 93.74 | 4113.77 万 | ETF | |
|
GS
|
高盛
|
996.73 | 0.87% | 1005.36 | 999.50 | 2026-05-21 | 192.33 万 | 95.67 | 19.17 亿 | 資本市場 | |
|
GSAT
|
全球星
|
83.00 | 0.35% | 83.15 | 83.09 | 2026-05-21 | 75.08 万 | 47.37 | 6231.89 万 | 電信服務 | |
|
GSLC
|
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF
|
141.57 | 0.48% | 142.17 | 141.91 | 2026-05-14 | 18.73 万 | 57.58 | 2651.80 万 | ETF | |
|
GTX
|
Garrett Motion
|
33.29 | 0.21% | 34.34 | 33.38 | 2026-05-21 | 290.48 万 | 111.84 | 9670.08 万 | 汽車零部件 | |
|
HPE
|
慧與科技
|
37.58 | 10.63% | 37.74 | 34.70 | 2026-05-14 | 3070.70 万 | 182.14 | 11.54 亿 | 通信設備 | |
|
HR
|
醫療保健房地產信托
|
20.36 | 0.00% | 20.60 | 20.59 | 2026-05-20 | 276.68 万 | 72.46 | 5633.16 万 | 房地產投資信託 - 醫療設施 | |
|
HST
|
美國豪斯特酒店
|
22.38 | -0.13% | 22.48 | 22.48 | 2026-05-21 | 764.39 万 | 90.85 | 1.71 亿 | 房地產投資信託基金 - 飯店與汽車旅館 | |
|
HYLN
|
Hyliion
|
5.99 | 42.62% | 6.24 | 4.84 | 2026-05-18 | 2013.05 万 | 980.01 | 1.21 亿 | 汽車零部件 | |
|
HZO
|
海上麥斯服務
|
34.92 | 2.11% | 36.25 | 34.68 | 2026-05-21 | 43.15 万 | 121.34 | 1506.76 万 | 特種零售業 | |
|
ICLN
|
iShares S&P Global Clean Energy Index Fund
|
22.41 | 1.04% | 22.50 | 22.41 | 2026-05-21 | 551.38 万 | 86.16 | 1.24 亿 | ETF | |
|
IGM
|
iShares Expanded Tech Sector ETF
|
157.19 | 0.89% | 158.19 | 157.18 | 2026-05-14 | 44.45 万 | 57.39 | 6986.53 万 | ETF | |
|
IRDM
|
銥星通訊
|
48.84 | 6.87% | 48.94 | 47.26 | 2026-05-21 | 222.91 万 | 93.01 | 1.09 亿 | 電信服務 | |
|
ITOT
|
iShares Core S&P Total U.S. Stock Market ETF
|
162.93 | 0.48% | 163.61 | 163.57 | 2026-05-14 | 124.79 万 | 33.91 | 2.03 亿 | ETF | |
|
IUSV
|
iShares Core S&P U.S. Value ETF
|
110.35 | 0.84% | 110.54 | 109.49 | 2026-05-21 | 51.88 万 | 53.75 | 5725.39 万 | ETF | |
|
IVE
|
iShares S&P 500 Value ETF
|
228.03 | 0.83% | 228.50 | 226.24 | 2026-05-21 | 42.91 万 | 55.12 | 9784.15 万 | ETF | |
|
IVES
|
Wedbush ETFMG Global Cloud Technology ETF
|
37.25 | 0.40% | 37.68 | 37.25 | 2026-05-14 | 50.19 万 | 95.77 | 1869.76 万 | ETF | |
|
IWB
|
iShares Russell 1000 ETF
|
406.63 | 0.41% | 408.44 | 408.38 | 2026-05-14 | 46.71 万 | 32.75 | 1.90 亿 | ETF | |
|
IWD
|
iShares Russell 1000 Value ETF
|
236.32 | 0.69% | 237.01 | 236.01 | 2026-05-14 | 93.85 万 | 35.87 | 2.22 亿 | ETF | |
|
IYZ
|
iShares U.S. Telecommunications ETF
|
44.70 | 1.15% | 44.74 | 44.21 | 2026-05-21 | 271.07 万 | 157.06 | 1.21 亿 | ETF | |
|
JAZZ
|
爵士製藥
|
239.83 | 0.18% | 243.32 | 242.18 | 2026-05-20 | 54.98 万 | 60.25 | 1.32 亿 | 生物技術 | |
|
JEPQ
|
JPMorgan Nasdaq Equity Premium Income ETF
|
60.21 | 0.17% | 60.32 | 60.15 | 2026-05-21 | 488.53 万 | 73.16 | 2.94 亿 | ETF | |
|
JQUA
|
JPMorgan U.S. Quality Factor ETF
|
69.73 | 1.04% | 69.92 | 69.12 | 2026-05-21 | 36.28 万 | 50.50 | 2529.92 万 | ETF | |
|
KRG
|
凱特地產信托
|
27.03 | 0.60% | 27.08 | 27.01 | 2026-05-21 | 133.06 万 | 69.23 | 3596.62 万 | 房地產投資信託 - 零售 | |
|
LION
|
Lionheart III Corp
|
14.95 | 15.80% | 14.98 | 13.03 | 2026-05-21 | 1124.29 万 | 332.98 | 1.68 亿 | ||
|
LIVN
|
LivaNova
|
73.83 | 0.26% | 74.41 | 74.32 | 2026-05-19 | 41.80 万 | 51.52 | 3086.13 万 | 醫療設備 | |
|
LPTH
|
LightPath Technologies
|
16.95 | 18.70% | 17.43 | 16.53 | 2026-04-24 | 783.26 万 | 264.48 | 1.33 亿 | 電子元件 | |
|
LRCX
|
拉姆研究
|
305.35 | 1.03% | 309.98 | 303.18 | 2026-05-21 | 785.48 万 | 81.19 | 23.98 亿 | 半導體設備和材料 | |
|
LRGF
|
iShares U.S. Equity Factor ETF
|
75.02 | 0.59% | 75.26 | 74.87 | 2026-05-14 | 22.57 万 | 107.86 | 1693.10 万 | ETF | |
|
LSCC
|
萊迪思半導體
|
143.22 | 2.78% | 145.37 | 141.51 | 2026-05-21 | 174.81 万 | 83.09 | 2.50 亿 | 消費品 | |
|
MET
|
大都會人壽
|
84.06 | -0.28% | 85.29 | 84.38 | 2026-05-21 | 377.90 万 | 110.32 | 3.18 亿 | 保險 - 人壽保險 | |
|
MGV
|
Vanguard Mega Cap Value ETF
|
156.96 | 0.80% | 157.46 | 156.13 | 2026-05-14 | 14.37 万 | 53.14 | 2256.25 万 | ETF | |
|
MRTN
|
馬爾登運輸
|
16.69 | 0.60% | 16.78 | 16.61 | 2026-05-21 | 73.03 万 | 82.29 | 1218.86 万 | 卡車運輸 | |
|
MRVL
|
邁威爾科技
|
196.33 | 2.96% | 198.40 | 194.58 | 2026-05-21 | 1977.27 万 | 78.86 | 38.82 亿 | 消費品 | |
|
MS
|
摩根士丹利
|
201.03 | 0.26% | 203.09 | 200.75 | 2026-05-21 | 373.32 万 | 61.49 | 7.50 亿 | 資本市場 | |
|
MTRN
|
Materion
|
215.04 | 2.34% | 217.91 | 215.62 | 2026-05-14 | 21.52 万 | 85.02 | 4627.49 万 | 其他工業金屬和礦業 | |
|
NOK
|
諾基亞
|
15.47 | 9.10% | 15.78 | 15.19 | 2026-05-14 | 1.27 亿 | 136.06 | 19.71 亿 | 通信設備 | |
|
NTAP
|
美國網存
|
139.36 | 12.44% | 141.75 | 125.62 | 2025-09-19 | 666.75 万 | 288.30 | 9.29 亿 | 軟體 - 基礎設施 | |
|
NTCT
|
網偵系統
|
41.01 | 3.98% | 41.87 | 40.92 | 2026-05-12 | 64.03 万 | 104.73 | 2625.68 万 | 軟體 - 基礎設施 | |
|
NVTS
|
納微半導體
|
29.25 | 19.98% | 29.50 | 25.20 | 2026-05-21 | 5105.46 万 | 162.68 | 14.93 亿 | 消費品 | |
|
NXPI
|
恩智浦
|
316.47 | 5.71% | 316.81 | 311.04 | 2026-05-20 | 294.82 万 | 86.20 | 9.33 亿 | 消費品 | |
|
OSS
|
One Stop Systems
|
17.83 | 8.00% | 18.49 | 17.33 | 2026-05-14 | 206.94 万 | 107.26 | 3689.78 万 | 計算機硬件 | |
|
PAA
|
Plains All American Pipeline
|
24.15 | 1.98% | 24.26 | 23.98 | 2026-05-21 | 272.75 万 | 84.50 | 6586.99 万 | 石油和天然氣中遊 | |
|
PAGP
|
Plains GP Holdings
|
25.95 | 1.72% | 26.15 | 25.79 | 2026-05-20 | 209.35 万 | 109.46 | 5432.69 万 | 石油和天然氣中遊 | |
|
PANW
|
Palo Alto Networks
|
260.58 | 3.03% | 261.41 | 253.10 | 2026-05-21 | 662.61 万 | 84.34 | 17.27 亿 | 軟體 - 基礎設施 | |
|
PBW
|
Invesco WilderHill Clean Energy ETF
|
43.01 | 3.49% | 43.43 | 42.69 | 2026-05-11 | 162.32 万 | 183.33 | 6981.29 万 | ETF | |
|
PENG
|
Penguin Solutions, Inc. - Ordinary Shares
|
53.21 | 9.01% | 54.28 | 53.27 | 2026-05-13 | 315.89 万 | 139.26 | 1.68 亿 | 信息技術服務 | |
|
PFG
|
信安金融
|
103.85 | -0.07% | 104.67 | 104.03 | 2026-05-21 | 72.41 万 | 51.66 | 7520.09 万 | 資產管理 | |
|
PLD
|
安博
|
145.90 | 0.88% | 146.27 | 145.44 | 2026-04-17 | 232.77 万 | 69.68 | 3.40 亿 | 房地產投資信託 - 工業 | |
|
PMAY
|
Innovator U.S. Equity Power Buffer ETF - May
|
41.17 | 0.07% | 41.23 | 41.17 | 2026-05-14 | 30.46 万 | 131.62 | 1254.20 万 | ETF | |
|
PRF
|
Invesco FTSE RAFI US 1000 ETF
|
53.21 | 0.76% | 53.35 | 52.97 | 2026-05-14 | 34.23 万 | 54.78 | 1821.40 万 | ETF | |
|
PVAL
|
Putnam Focused Large Cap Value ETF
|
50.36 | 0.52% | 50.53 | 50.36 | 2026-05-14 | 154.03 万 | 103.99 | 7756.97 万 | ETF | |
|
QCLN
|
First Trust Nasdaq Clean Edge Green Energy Index Fund
|
63.40 | 2.09% | 63.85 | 63.35 | 2026-05-14 | 74.36 万 | 432.17 | 4714.41 万 | ETF | |
|
QQQ
|
Invesco QQQ Trust, Series 1
|
717.54 | 0.42% | 722.12 | 722.03 | 2026-05-14 | 3302.22 万 | 66.67 | 236.95 亿 | ETF | |
|
QQQE
|
Direxion NASDAQ-100 Equal Weighted Index Shares
|
116.62 | 0.98% | 117.08 | 115.55 | 2026-05-21 | 22.82 万 | 115.39 | 2660.84 万 | ETF | |
|
QQQM
|
Invesco NASDAQ 100 ETF
|
295.44 | 0.42% | 297.33 | 297.29 | 2026-05-14 | 287.90 万 | 75.67 | 8.51 亿 | ETF | |
|
QRVO
|
Qorvo
|
106.43 | 8.89% | 106.46 | 106.30 | 2025-10-28 | 149.70 万 | 128.93 | 1.59 亿 | 消費品 | |
|
QTEC
|
First Trust NASDAQ-100-Technology Sector Index Fund
|
304.62 | 1.71% | 306.54 | 299.69 | 2026-05-21 | 17.08 万 | 81.83 | 5202.85 万 | ETF | |
|
QTUM
|
Defiance Quantum ETF
|
153.44 | 2.75% | 154.86 | 149.74 | 2026-05-21 | 169.21 万 | 363.13 | 2.60 亿 | ETF | |
|
QUAL
|
iShares MSCI USA Quality Factor ETF
|
214.38 | 0.77% | 215.03 | 213.33 | 2026-05-21 | 87.65 万 | 61.27 | 1.88 亿 | ETF | |
|
RECS
|
Columbia Research Enhanced Core ETF
|
43.26 | 0.53% | 43.38 | 43.22 | 2026-05-14 | 48.00 万 | 86.38 | 2076.66 万 | ETF | |
|
RHP
|
Ryman Hospitality Properties
|
111.96 | -0.40% | 112.51 | 112.50 | 2026-05-21 | 39.28 万 | 66.51 | 4397.88 万 | 房地產投資信託基金 - 飯店與汽車旅館 | |
|
RKLB
|
Rocket Lab
|
135.76 | 8.22% | 139.76 | 138.38 | 2026-05-18 | 3287.23 万 | 125.99 | 44.63 亿 | 航空航天和國防 | |
|
RKLX
|
Defiance Daily Target 2X Long RKLB ETF
|
93.32 | 16.17% | 98.58 | 98.20 | 2026-05-18 | 442.22 万 | 135.81 | 4.13 亿 | ETF | |
|
RLJ
|
RLJ Lodging Trust
|
9.58 | -0.31% | 9.64 | 9.62 | 2026-05-21 | 110.80 万 | 43.50 | 1061.42 万 | 房地產投資信託基金 - 飯店與汽車旅館 | |
|
ROBO
|
Robo全球機器人與自動化指數ETF
|
87.30 | 2.42% | 87.96 | 87.50 | 2026-05-13 | 29.71 万 | 167.67 | 2593.72 万 | ETF | |
|
ROST
|
羅斯百貨
|
234.81 | 8.11% | 235.80 | 231.16 | 2026-05-07 | 458.84 万 | 181.49 | 10.77 亿 | 服裝 零售 | |
|
RPRX
|
Royalty Pharma
|
54.50 | 1.77% | 54.63 | 53.59 | 2026-05-21 | 305.37 万 | 91.84 | 1.66 亿 | 生物技術 | |
|
RSP
|
Invesco S&P 500 Equal Weight ETF
|
206.58 | 0.91% | 206.97 | 205.53 | 2026-05-07 | 1114.82 万 | 102.94 | 23.03 亿 | ETF | |
|
RSPT
|
Invesco S&P 500 Equal Weight Technology ETF
|
60.94 | 2.71% | 61.16 | 59.36 | 2026-05-21 | 44.56 万 | 107.85 | 2715.33 万 | ETF | |
|
RVMD
|
Revolution Medicines
|
151.56 | -1.41% | 156.25 | 155.70 | 2026-04-16 | 193.30 万 | 63.93 | 2.93 亿 | 生物技術 | |
|
RWL
|
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF
|
126.33 | 0.89% | 126.56 | 125.92 | 2026-05-14 | 16.25 万 | 70.32 | 2052.65 万 | ETF | |
|
RWR
|
SPDR DJ Wilshire REIT ETF
|
111.20 | 0.20% | 111.71 | 111.18 | 2026-05-11 | 20.17 万 | 61.66 | 2242.99 万 | ETF | |
|
RXO
|
RXO Inc
|
24.37 | 0.04% | 25.03 | 24.98 | 2026-05-21 | 245.84 万 | 102.67 | 5991.19 万 | 卡車運輸 | |
|
RY
|
加拿大皇家銀行
|
189.71 | 0.28% | 190.36 | 189.62 | 2026-05-21 | 67.78 万 | 45.07 | 1.29 亿 | 銀行 - 多元化 | |
|
SATL
|
Satellogic
|
10.61 | 10.06% | 10.63 | 10.19 | 2026-05-18 | 1068.40 万 | 93.04 | 1.13 亿 | 航空航天和國防 | |
|
SCHD
|
Schwab US Dividend Equity ETF
|
32.83 | 1.80% | 32.88 | 32.26 | 2026-05-21 | 1911.04 万 | 87.30 | 6.27 亿 | ETF | |
|
SCHH
|
Schwab U.S. REIT ETF
|
23.69 | 0.17% | 23.80 | 23.71 | 2026-05-11 | 289.07 万 | 35.50 | 6848.14 万 | ETF | |
|
SCHV
|
Schwab U.S. Large-Cap Value ETF
|
33.31 | 0.94% | 33.41 | 33.08 | 2026-05-14 | 270.65 万 | 59.66 | 9015.36 万 | ETF | |
|
SHO
|
Sunstone Hotel Investors
|
10.62 | -0.84% | 10.74 | 10.72 | 2026-05-21 | 296.30 万 | 164.62 | 3146.72 万 | 房地產投資信託基金 - 飯店與汽車旅館 | |
|
SIGI
|
Selective Insurance
|
90.70 | 0.01% | 91.33 | 90.73 | 2026-05-21 | 55.71 万 | 98.70 | 5052.57 万 | 保險 - 財產和傷亡 | |
|
SIMO
|
慧榮科技
|
276.14 | 4.79% | 278.50 | 273.90 | 2026-05-13 | 79.97 万 | 91.40 | 2.21 亿 | 消費品 | |
|
SIRI
|
Sirius XM
|
28.89 | -0.34% | 29.60 | 29.24 | 2026-05-21 | 494.30 万 | 102.13 | 1.43 亿 | 娛樂業 | |
|
SKYT
|
SkyWater Technology
|
37.21 | 0.57% | 38.39 | 37.01 | 2026-05-21 | 138.95 万 | 114.18 | 5170.21 万 | 消費品 | |
|
SLB
|
斯倫貝謝
|
57.28 | 0.05% | 57.88 | 57.70 | 2026-05-20 | 1020.34 万 | 64.09 | 5.84 亿 | 石油和天然氣設備及服務 | |
|
SMH
|
VanEck半導體指數ETF
|
576.32 | 1.49% | 582.50 | 581.17 | 2026-05-14 | 748.48 万 | 79.19 | 43.14 亿 | ETF | |
|
SMTC
|
先科電子
|
156.78 | 7.00% | 164.48 | 149.52 | 2026-05-21 | 640.79 万 | 221.28 | 10.05 亿 | 消費品 | |
|
SNDR
|
Schneider National
|
33.40 | 0.18% | 33.66 | 33.66 | 2026-05-20 | 58.34 万 | 52.73 | 1948.58 万 | 卡車運輸 | |
|
SOBO
|
South Bow Corporation Common Shares
|
38.18 | 1.14% | 38.39 | 37.93 | 2026-05-21 | 63.96 万 | 65.57 | 2442.09 万 | 石油和天然氣中遊 | |
|
SOXL
|
Direxion Daily Semiconductor Bull 3x Shares
|
190.56 | 6.82% | 195.27 | 191.29 | 2026-05-11 | 4481.91 万 | 58.68 | 85.41 亿 | ETF | |
|
SOXQ
|
Invesco PHLX Semiconductor ETF
|
96.05 | 2.00% | 96.87 | 95.56 | 2026-05-14 | 133.89 万 | 91.04 | 1.29 亿 | ETF | |
|
SOXX
|
iShares Semiconductor ETF
|
537.33 | 2.41% | 541.89 | 533.74 | 2026-05-11 | 759.70 万 | 101.57 | 40.82 亿 | ETF | |
|
SPHB
|
Invesco S&P 500 High Beta ETF
|
141.98 | 1.41% | 142.88 | 142.59 | 2026-05-11 | 43.08 万 | 105.25 | 6116.24 万 | ETF | |
|
SPHQ
|
Invesco S&P 500 Quality ETF
|
84.64 | 1.12% | 84.97 | 83.91 | 2026-05-21 | 84.80 万 | 55.20 | 7177.40 万 | ETF | |
|
SPYV
|
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF
|
61.08 | 0.81% | 61.21 | 60.61 | 2026-05-21 | 236.53 万 | 70.08 | 1.44 亿 | ETF | |
|
STBA
|
S&T Bancorp
|
44.86 | -0.27% | 45.36 | 45.12 | 2026-05-20 | 24.72 万 | 94.50 | 1108.83 万 | 銀行 - 地區性 | |
|
STM
|
意法半導體
|
66.86 | 1.83% | 68.14 | 65.99 | 2026-05-21 | 767.54 万 | 71.70 | 5.13 亿 | 消費品 | |
|
SYNA
|
Synaptics
|
143.69 | 8.58% | 144.23 | 134.84 | 2026-05-20 | 98.13 万 | 113.79 | 1.41 亿 | 消費品 | |
|
TAN
|
Invesco Solar ETF
|
65.95 | 1.68% | 66.18 | 65.50 | 2026-05-15 | 166.02 万 | 127.75 | 1.09 亿 | ETF | |
|
TBIL
|
US Treasury 3 Month Bill ETF
|
49.98 | 0.04% | 49.99 | 49.97 | 2026-05-21 | 161.61 万 | 73.18 | 8077.28 万 | ETF | |
|
TCAF
|
T. Rowe Price Exchange-Traded Funds, Inc. T. Rowe Price Capital Appreciation Equity ETF
|
40.44 | 0.17% | 40.66 | 40.53 | 2026-05-14 | 51.19 万 | 67.85 | 2070.16 万 | ETF | |
|
TD
|
多倫多道明銀行
|
111.87 | 0.68% | 112.32 | 111.17 | 2026-05-21 | 113.65 万 | 49.64 | 1.27 亿 | 銀行 - 多元化 | |
|
TDIV
|
第一信托納斯達克科技股利指數基金
|
115.92 | 2.47% | 116.38 | 113.70 | 2026-05-11 | 9.27 万 | 97.83 | 1074.85 万 | ETF | |
|
TECL
|
Direxion Technology Bull 3X Shares
|
207.85 | 3.09% | 212.18 | 208.28 | 2026-05-14 | 98.61 万 | 65.29 | 2.05 亿 | ETF | |
|
TFSL
|
TFS Financial
|
15.97 | 0.69% | 16.06 | 15.88 | 2026-05-21 | 70.59 万 | 89.23 | 1127.26 万 | 銀行 - 地區性 | |
|
TRFK
|
Pacer Funds Pacer Data and Digital Revolution ETF
|
94.53 | 1.39% | 95.29 | 93.23 | 2026-05-21 | 13.47 万 | 116.02 | 1272.95 万 | ETF | |
|
TRP
|
TC Energy
|
70.91 | 0.50% | 71.47 | 71.39 | 2026-05-21 | 284.75 万 | 107.50 | 2.02 亿 | 石油和天然氣中遊 | |
|
TSEM
|
Tower半導體
|
283.43 | 1.58% | 288.19 | 283.46 | 2026-05-14 | 138.44 万 | 44.70 | 3.92 亿 | 消費品 | |
|
TTMI
|
TTM科技
|
189.92 | 8.81% | 191.73 | 180.00 | 2026-04-30 | 307.60 万 | 147.16 | 5.84 亿 | 電子元件 | |
|
TXN
|
德州儀器
|
309.21 | 3.63% | 315.57 | 310.29 | 2026-05-14 | 712.88 万 | 99.04 | 22.04 亿 | 消費品 | |
|
UE
|
Urban Edge Properties
|
22.28 | -0.45% | 22.53 | 22.40 | 2026-05-21 | 63.21 万 | 70.87 | 1408.42 万 | 房地產投資信託 - 零售 | |
|
UFO
|
Procure Space ETF
|
61.90 | 4.99% | 62.11 | 59.55 | 2026-05-21 | 204.99 万 | 219.42 | 1.27 亿 | ETF | |
|
URTH
|
Ishares MSCI World Index Fund
|
202.54 | 0.23% | 203.34 | 203.17 | 2026-05-14 | 113.58 万 | 100.78 | 2.30 亿 | ETF | |
|
USRT
|
iShares FTSE NAREIT Real Estate 50 Index Fund
|
65.49 | 0.17% | 65.77 | 65.51 | 2026-05-11 | 46.84 万 | 104.09 | 3067.64 万 | ETF | |
|
VFLO
|
VictoryShares Free Cash Flow ETF
|
44.18 | 2.01% | 44.27 | 43.78 | 2026-05-11 | 68.78 万 | 88.95 | 3038.89 万 | ETF | |
|
VIG
|
股利增長指數ETF-Vanguard
|
233.10 | 0.89% | 233.50 | 231.31 | 2026-05-14 | 83.70 万 | 71.45 | 1.95 亿 | ETF | |
|
VLUE
|
iShares MSCI USA Value Factor ETF
|
187.33 | 1.30% | 188.82 | 186.94 | 2026-05-11 | 56.91 万 | 52.78 | 1.07 亿 | ETF | |
|
VONE
|
Vanguard Russell 1000 ETF
|
336.32 | 0.38% | 337.77 | 337.76 | 2026-05-14 | 6.22 万 | 60.32 | 2093.22 万 | ETF | |
|
VONV
|
Vanguard Russell 1000 Value ETF
|
103.68 | 0.71% | 103.98 | 103.55 | 2026-05-14 | 40.97 万 | 31.17 | 4248.24 万 | ETF | |
|
VOOV
|
Vanguard S&P 500 Value ETF
|
220.16 | 0.85% | 220.62 | 218.47 | 2026-05-21 | 8.14 万 | 95.20 | 1791.22 万 | ETF | |
|
VPG
|
Vishay精密集團
|
113.76 | 9.34% | 114.11 | 108.00 | 2026-05-18 | 62.16 万 | 170.04 | 7070.78 万 | 科學和技術儀器 | |
|
VRSN
|
威瑞信
|
310.00 | 1.33% | 312.48 | 308.79 | 2026-05-21 | 89.65 万 | 105.15 | 2.78 亿 | 軟體 - 基礎設施 | |
|
VSH
|
威世科技
|
47.25 | 12.05% | 47.94 | 42.79 | 2026-05-21 | 910.10 万 | 256.51 | 4.30 亿 | 消費品 | |
|
VUZI
|
Vuzix
|
5.14 | 9.36% | 5.62 | 4.82 | 2026-05-21 | 498.74 万 | 325.51 | 2563.53 万 | 消費電子 | |
|
WERN
|
沃納企業
|
39.79 | -0.08% | 40.11 | 40.09 | 2026-05-21 | 80.37 万 | 73.97 | 3198.07 万 | 卡車運輸 | |
|
WMG
|
華納音樂
|
34.72 | 0.40% | 35.42 | 35.24 | 2026-05-21 | 310.48 万 | 125.93 | 1.08 亿 | 娛樂業 | |
|
WOLF
|
Wolfspeed
|
69.89 | 0.56% | 80.82 | 73.74 | 2026-05-13 | 1092.51 万 | 194.52 | 7.64 亿 | 消費品 | |
|
WTV
|
WisdomTree U.S. Value Fund
|
101.86 | 1.44% | 101.94 | 101.23 | 2026-02-12 | 11.93 万 | 55.90 | 1215.52 万 | ETF | |
|
XNTK
|
SPDR NYSE Technology ETF
|
348.71 | 1.29% | 351.66 | 345.30 | 2026-05-14 | 5.06 万 | 96.58 | 1763.15 万 | ETF | |
|
XSD
|
SPDR S&P Semiconductor ETF
|
603.93 | 4.75% | 605.37 | 579.32 | 2026-05-21 | 16.05 万 | 179.05 | 9691.75 万 | ETF | |
|
XTL
|
SPDR S&P Telecom ETF
|
233.84 | 2.31% | 233.97 | 232.59 | 2026-05-14 | 13.77 万 | 122.48 | 3220.07 万 | ETF | |
|
ZM
|
Zoom視頻通訊
|
105.64 | 9.19% | 113.73 | 111.56 | 2026-05-11 | 962.63 万 | 210.84 | 10.17 亿 | 軟體 - 應用 | |