52周新高股票
2025年7月1日
52周新高是指當日股價達到了過去52周（約一年）內所有交易日的最高價，這是一個重要的技術信號。它通常有多重解讀：
- 首先，它可能代表了股價突破了短期阻力位，可能開啓了上漲通道。
- 其次，它也可能是市場過度炒作的高點，可能會迅速出現回撤。要對這兩種解讀進行綜合分析，考慮基本面、市場整體走勢、所屬行業以及相關消息面等因素。
- 52周新高可能反映了市場情緒的積極變化，顯示出投資者對該股票或整個市場的信心增強。
- 對於技術分析者來說，52周新高可能是多種技術指標的信號之一，如突破型交易策略中的買入信號，或者趨勢追蹤指標中的強勢信號。
- 52周新高可能會激發投資者的貪婪情緒，使得他們更容易受到市場熱度的影響，進而產生過度買入行爲。
- 最後，52周新高也可能意味着股票處於長期上漲趨勢中，並且這一趨勢可能會持續一段時間。這可能會吸引更多長期投資者進入市場，支撐股價的進一步上漲。
在這份列表中，我們只收錄了當日成交額超過100萬美元，並且50日平均成交額也超過100萬美元的股票。
|
代碼 69個
|
最新價 | 漲跌幅 % | 52周最高 | 前高價 | 前高日期 | 成交量 | 成交量 % | 成交額 | 所屬行業 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
ACT
|
Enact Holdings
|
37.67 | 1.40% | 37.95 | 37.86 | 2025-06-24 | 56.84 万 | 117.61 | 2142.53 万 | 保險 - 特殊 | |
|
ACWV
|
iShares MSCI Global Min Vol Factor ETF
|
118.95 | 0.32% | 119.21 | 119.11 | 2025-05-20 | 9.11 万 | 50.68 | 1083.17 万 | ETF | |
|
AGCO
|
愛科集團
|
108.01 | 4.70% | 109.71 | 108.76 | 2025-05-16 | 136.17 万 | 171.60 | 1.47 亿 | 農場和重型建築機械 | |
|
ALG
|
阿拉莫
|
222.47 | 1.87% | 223.89 | 220.00 | 2025-06-18 | 15.97 万 | 133.35 | 3540.17 万 | 農場和重型建築機械 | |
|
ALGM
|
Allegro Microsystems
|
34.40 | 0.61% | 34.85 | 34.30 | 2025-06-26 | 241.64 万 | 92.42 | 8303.79 万 | 消費品 | |
|
ALV
|
奧托立夫
|
114.61 | 2.42% | 115.24 | 113.20 | 2025-06-25 | 67.29 万 | 102.74 | 7681.69 万 | 汽車零部件 | |
|
AMG
|
Affiliated Managers
|
198.72 | 0.99% | 199.57 | 199.50 | 2024-10-30 | 33.89 万 | 145.49 | 6696.09 万 | 資產管理 | |
|
AN
|
車之國公司
|
204.00 | 2.69% | 205.67 | 203.18 | 2025-06-26 | 52.52 万 | 121.89 | 1.07 亿 | 汽車和卡車經銷商 | |
|
AOR
|
iShares Core Growth Allocation ETF
|
61.54 | -0.05% | 61.61 | 61.61 | 2025-06-30 | 70.78 万 | 311.93 | 4353.95 万 | ETF | |
|
ARKF
|
ARK Fintech Innovation ETF
|
49.31 | -1.85% | 50.37 | 50.30 | 2025-06-30 | 58.66 万 | 164.54 | 2914.33 万 | ETF | |
|
ARMK
|
Aramark
|
42.41 | 1.29% | 42.80 | 42.28 | 2024-11-27 | 247.26 万 | 130.52 | 1.05 亿 | 特種商業服務 | |
|
ATAI
|
ATAI Life Sciences
|
2.71 | 23.74% | 2.90 | 2.64 | 2025-06-02 | 5143.74 万 | 1582.44 | 1.37 亿 | 生物技術 | |
|
AVDV
|
Avantis International Small Cap Value ETF
|
79.34 | 0.08% | 79.57 | 79.46 | 2025-06-16 | 49.25 万 | 99.48 | 3908.18 万 | ETF | |
|
AVEM
|
Avantis Emerging Markets Equity ETF
|
68.64 | 0.15% | 68.78 | 68.54 | 2025-06-30 | 60.48 万 | 62.93 | 4149.97 万 | ETF | |
|
BAC
|
美國銀行
|
48.15 | 1.75% | 48.42 | 47.72 | 2025-02-06 | 4852.86 万 | 123.44 | 23.29 亿 | 銀行 - 多元化 | |
|
BAP
|
Credicorp
|
222.63 | -0.40% | 226.85 | 225.68 | 2025-06-30 | 40.56 万 | 129.95 | 9028.45 万 | 銀行 - 地區性 | |
|
BBD
|
布拉德斯科銀行-Preferred
|
3.09 | 0.00% | 3.13 | 3.12 | 2025-06-30 | 5214.35 万 | 122.95 | 1.62 亿 | 銀行 - 地區性 | |
|
BEN
|
Franklin Resources
|
24.34 | 2.05% | 24.53 | 24.14 | 2025-06-27 | 405.57 万 | 82.58 | 9845.34 万 | 資產管理 | |
|
BFC
|
Bank First
|
120.67 | 2.57% | 121.34 | 119.89 | 2025-06-30 | 23.82 万 | 281.20 | 2826.75 万 | 銀行 - 地區性 | |
|
BGLC
|
BioNexus Gene Lab
|
11.14 | 262.87% | 15.60 | 8.40 | 2025-01-02 | 5084.61 万 | 4607.09 | 6.42 亿 | 特種化學品 | |
|
BJRI
|
BJ's餐飲
|
45.85 | 2.80% | 46.85 | 46.26 | 2025-06-20 | 86.72 万 | 157.97 | 4010.41 万 | 餐飲業 | |
|
BLOK
|
Amplify Transformational Data Sharing ETF
|
56.54 | -1.00% | 57.40 | 57.16 | 2025-06-30 | 25.47 万 | 76.69 | 1445.37 万 | ETF | |
|
BMO
|
蒙特利爾銀行
|
111.30 | 0.61% | 111.38 | 110.74 | 2025-06-30 | 41.44 万 | 62.23 | 4607.44 万 | 銀行 - 多元化 | |
|
BOXX
|
EA Series Trust Alpha Architect 1-3 Month Box ETF
|
112.65 | -0.03% | 112.69 | 112.69 | 2025-06-30 | 170.94 万 | 179.51 | 1.93 亿 | ETF | |
|
BPMC
|
Blueprint Medicines
|
128.34 | 0.12% | 128.52 | 128.45 | 2025-06-23 | 259.48 万 | 77.20 | 3.33 亿 | 生物技術 | |
|
BPOP
|
大眾銀行
|
112.68 | 2.24% | 113.42 | 111.58 | 2025-06-30 | 63.23 万 | 109.49 | 7107.26 万 | 銀行 - 地區性 | |
|
BSCP
|
Invesco BulletShares 2025 Corporate Bond ETF
|
20.69 | 0.05% | 20.70 | 20.70 | 2025-06-30 | 98.49 万 | 125.50 | 2037.99 万 | ETF | |
|
BWX
|
SPDR Bloomberg International Treasury Bond ETF
|
23.50 | 0.04% | 23.55 | 23.52 | 2025-06-30 | 109.84 万 | 101.09 | 2578.87 万 | ETF | |
|
BYD
|
博伊德賭場
|
80.43 | 2.81% | 80.90 | 80.32 | 2025-02-07 | 118.56 万 | 124.85 | 9507.84 万 | 度假村和賭場 | |
|
C
|
花旗集團
|
86.27 | 1.35% | 86.48 | 85.44 | 2025-06-30 | 1708.80 万 | 134.79 | 14.68 亿 | 銀行 - 多元化 | |
|
CAH
|
卡地納健康
|
164.40 | -2.14% | 168.44 | 168.40 | 2025-06-30 | 278.54 万 | 116.39 | 4.59 亿 | 醫藥分銷 | |
|
CAKE
|
芝樂坊餐館
|
63.70 | 1.66% | 64.55 | 62.72 | 2025-06-30 | 158.41 万 | 116.80 | 1.01 亿 | 餐飲業 | |
|
CBRL
|
CB鄉村店
|
64.59 | 5.75% | 66.42 | 65.18 | 2025-01-30 | 113.11 万 | 105.92 | 7326.29 万 | 餐飲業 | |
|
CCK
|
皇冠控股
|
105.33 | 2.28% | 106.07 | 105.38 | 2025-06-26 | 93.89 万 | 76.28 | 9881.08 万 | 包裝和容器 | |
|
CCL
|
嘉年華郵輪
|
28.64 | 1.85% | 28.82 | 28.72 | 2025-01-31 | 3555.57 万 | 143.15 | 10.15 亿 | 旅遊服務 | |
|
CGDV
|
Capital Group Dividend Value ETF Capital Group Dividend Value ETF
|
39.59 | 0.25% | 39.70 | 39.58 | 2025-06-27 | 512.03 万 | 150.54 | 2.03 亿 | ETF | |
|
CM
|
加拿大帝國商業銀行
|
71.11 | 0.40% | 71.25 | 70.96 | 2025-06-26 | 123.15 万 | 104.17 | 8739.75 万 | 銀行 - 多元化 | |
|
CMP
|
羅盤礦物
|
21.31 | 6.07% | 21.48 | 20.96 | 2025-06-09 | 123.66 万 | 152.68 | 2604.96 万 | 其他工業金屬和礦業 | |
|
CNM
|
Core & Main
|
61.29 | 1.56% | 61.67 | 60.74 | 2025-06-30 | 257.43 万 | 123.22 | 1.57 亿 | 工業分銷 | |
|
COF
|
第一資本信貸
|
215.18 | 1.14% | 216.81 | 215.62 | 2025-06-30 | 492.28 万 | 98.00 | 10.58 亿 | 信用服務 | |
|
CR
|
Crane
|
189.64 | -0.13% | 193.35 | 191.00 | 2025-06-10 | 49.41 万 | 143.11 | 9422.48 万 | 特種工業機械 | |
|
CRWD
|
CrowdStrike
|
492.07 | -3.38% | 516.62 | 510.02 | 2025-06-30 | 408.58 万 | 109.25 | 20.19 亿 | 軟體 - 基礎設施 | |
|
CTVA
|
Corteva
|
75.11 | 0.78% | 75.22 | 75.05 | 2025-06-26 | 361.42 万 | 92.68 | 2.71 亿 | 農業投入 | |
|
CUK
|
嘉年華存託憑證
|
26.04 | 2.08% | 26.19 | 26.14 | 2025-01-31 | 320.04 万 | 151.37 | 8301.31 万 | 旅遊服務 | |
|
CWB
|
SPDR Bloomberg Convertible Securities ETF
|
82.29 | -0.45% | 82.71 | 82.67 | 2025-06-30 | 112.22 万 | 230.91 | 9227.04 万 | ETF | |
|
DASH
|
DoorDash
|
238.01 | -3.45% | 248.74 | 247.08 | 2025-06-30 | 577.68 万 | 130.43 | 13.87 亿 | 互聯網零售 | |
|
DBD
|
迪堡太平洋
|
56.89 | 2.69% | 57.41 | 55.78 | 2025-06-30 | 54.60 万 | 279.89 | 3097.75 万 | 軟體 - 應用 | |
|
DFAE
|
Dimensional Emerging Core Equity Market ETF
|
29.02 | 0.24% | 29.07 | 29.01 | 2025-06-30 | 40.84 万 | 62.54 | 1184.92 万 | ETF | |
|
DFAU
|
Dimensional US Core Equity Market ETF
|
42.42 | 0.14% | 42.52 | 42.44 | 2025-06-30 | 289.62 万 | 360.31 | 1.23 亿 | ETF | |
|
DFAX
|
Dimensional World ex U.S. Core Equity 2 ETF
|
29.39 | 0.07% | 29.43 | 29.43 | 2025-06-16 | 61.44 万 | 90.79 | 1805.62 万 | ETF | |
|
DFEM
|
Dimensional ETF Trust Dimensional Emerging Markets Core Equity 2 ETF
|
29.76 | 0.27% | 29.79 | 29.68 | 2025-06-30 | 41.58 万 | 71.35 | 1236.68 万 | ETF | |
|
DFUS
|
Dimensional U.S. Equity ETF
|
67.01 | -0.01% | 67.19 | 67.17 | 2025-06-30 | 49.05 万 | 121.96 | 3288.52 万 | ETF | |
|
DGRO
|
iShares Core Dividend Growth ETF
|
64.76 | 1.28% | 64.95 | 64.39 | 2024-11-29 | 201.78 万 | 131.69 | 1.30 亿 | ETF | |
|
DISV
|
Dimensional ETF Trust Dimensional International Small Cap Value ETF
|
32.89 | -0.06% | 32.96 | 32.94 | 2025-06-27 | 86.28 万 | 205.29 | 2840.95 万 | ETF | |
|
DIVO
|
Amplify YieldShares CWP Dividend & Option Income ETF
|
42.72 | 0.40% | 42.77 | 42.59 | 2025-06-30 | 55.73 万 | 115.75 | 2378.31 万 | ETF | |
|
DLN
|
WisdomTree U.S. LargeCap Dividend Fund
|
82.75 | 0.74% | 82.88 | 82.24 | 2025-06-30 | 18.05 万 | 97.92 | 1491.30 万 | ETF | |
|
DUHP
|
Dimensional ETF Trust Dimensional US High Profitability ETF
|
35.77 | 0.59% | 35.87 | 35.75 | 2025-02-19 | 148.09 万 | 135.02 | 5294.87 万 | ETF | |
|
DY
|
戴康工業
|
244.32 | -0.03% | 248.74 | 246.94 | 2025-06-30 | 49.86 万 | 123.23 | 1.22 亿 | 工程和建築 | |
|
ECL
|
藝康集團
|
272.61 | 1.18% | 274.02 | 273.04 | 2025-03-03 | 105.65 万 | 83.02 | 2.88 亿 | 特種化學品 | |
|
EEM
|
iShares MSCI Emerging Index Fund
|
48.33 | 0.19% | 48.42 | 48.36 | 2025-06-26 | 2539.30 万 | 105.12 | 12.27 亿 | ETF | |
|
EMR
|
艾默生電氣
|
135.51 | 1.64% | 135.96 | 134.32 | 2024-12-04 | 272.48 万 | 89.58 | 3.68 亿 | 特種工業機械 | |
|
EMXC
|
iShares MSCI Emerging Markets ex China ETF
|
63.28 | 0.22% | 63.46 | 63.19 | 2025-06-30 | 109.77 万 | 34.11 | 6947.29 万 | ETF | |
|
EPOL
|
iShares Trust iShares MSCI Poland ETF
|
32.06 | -0.62% | 32.35 | 32.26 | 2025-06-30 | 47.52 万 | 90.98 | 1523.75 万 | ETF | |
|
ERJ
|
巴西航空工業
|
59.17 | 3.97% | 59.83 | 57.12 | 2025-06-30 | 179.49 万 | 153.48 | 1.06 亿 | 航空航天和國防 | |
|
ESGE
|
iShares Inc iShares ESG Aware ETF
|
39.28 | 0.28% | 39.35 | 39.25 | 2025-06-26 | 69.69 万 | 123.04 | 2737.22 万 | ETF | |
|
ESQ
|
Esquire Financial
|
97.49 | 2.99% | 99.14 | 96.94 | 2025-06-30 | 18.98 万 | 203.67 | 1839.10 万 | 銀行 - 地區性 | |
|
EVRG
|
西星能源
|
69.46 | 0.77% | 69.79 | 69.69 | 2025-05-07 | 262.16 万 | 111.26 | 1.82 亿 | 公用事業 - 受監管的電力 | |
|
EWC
|
iShares MSCI Canada Index Fund
|
46.19 | -0.02% | 46.29 | 46.21 | 2025-06-30 | 343.19 万 | 162.06 | 1.58 亿 | ETF | |
|
EYE
|
National Vision
|
24.20 | 5.17% | 24.68 | 23.42 | 2025-06-25 | 365.12 万 | 130.09 | 8828.56 万 | 特種零售業 | |
|
FAST
|
快扣
|
42.86 | 2.05% | 43.13 | 43.10 | 2025-06-12 | 556.98 万 | 96.39 | 2.38 亿 | 工業分銷 | |
|
FDVV
|
Fidelity Core Dividend ETF
|
52.42 | 0.77% | 52.50 | 52.07 | 2025-06-30 | 85.34 万 | 122.29 | 4465.11 万 | ETF | |
|
FHI
|
Federated Hermes
|
44.78 | 1.04% | 45.04 | 44.62 | 2025-06-30 | 48.77 万 | 56.39 | 2182.17 万 | 資產管理 | |
|
FNCL
|
Fidelity MSCI Financials Index ETF
|
74.51 | 0.63% | 74.66 | 74.13 | 2025-06-30 | 66.15 万 | 570.68 | 4923.78 万 | ETF | |
|
FNDE
|
Schwab Fundamental Emerging Markets Large Company Index ETF
|
33.13 | 0.36% | 33.15 | 33.12 | 2025-06-26 | 52.08 万 | 78.17 | 1724.44 万 | ETF | |
|
FNDF
|
Schwab Fundamental International Large Company Index ETF
|
40.15 | 0.32% | 40.20 | 40.12 | 2025-06-27 | 111.33 万 | 92.79 | 4465.14 万 | ETF | |
|
FPE
|
First Trust Preferred Securities and Income ETF ETF
|
17.82 | 0.11% | 17.82 | 17.82 | 2025-06-25 | 107.67 万 | 71.46 | 1916.85 万 | ETF | |
|
FSS
|
聯邦信號
|
106.11 | -0.29% | 107.48 | 107.09 | 2025-06-30 | 79.68 万 | 153.91 | 8483.93 万 | 汙染和處理控製 | |
|
FTSM
|
First Trust Enhanced Short Maturity ETF
|
59.86 | -0.02% | 59.88 | 59.87 | 2025-06-30 | 102.29 万 | 120.96 | 6123.38 万 | ETF | |
|
FXE
|
Invesco CurrencyShares Euro Currency Trust
|
108.80 | 0.01% | 108.97 | 108.79 | 2025-06-30 | 26.28 万 | 127.22 | 2858.13 万 | ETF | |
|
GMS
|
GMS Inc
|
108.76 | 0.01% | 109.27 | 109.04 | 2025-06-30 | 444.28 万 | 564.62 | 4.84 亿 | 建築產品和設備 | |
|
GSLC
|
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF
|
121.46 | 0.07% | 121.70 | 121.65 | 2025-06-30 | 25.70 万 | 99.42 | 3120.66 万 | ETF | |
|
HACK
|
ETFMG Prime Cyber Security ETF
|
85.01 | -1.57% | 86.38 | 86.38 | 2025-06-30 | 17.62 万 | 131.42 | 1496.81 万 | ETF | |
|
HAS
|
孩之寶
|
76.99 | 4.29% | 78.83 | 73.97 | 2025-06-30 | 523.12 万 | 229.49 | 4.05 亿 | 休閑 | |
|
HBM
|
Hudbay Minerals
|
10.63 | 0.19% | 10.88 | 10.70 | 2025-06-30 | 476.12 万 | 65.64 | 5097.73 万 | 銅業 | |
|
HCSG
|
Healthcare Services Group
|
15.53 | 3.33% | 15.73 | 15.34 | 2025-06-16 | 78.85 万 | 99.67 | 1222.55 万 | 醫療保健設施 | |
|
HEI
|
海科航空
|
321.51 | -1.98% | 328.64 | 328.43 | 2025-06-30 | 54.72 万 | 110.38 | 1.76 亿 | 航空航天和國防 | |
|
HOOD
|
Robinhood
|
92.33 | -1.39% | 99.18 | 94.24 | 2025-06-30 | 1.21 亿 | 292.25 | 113.55 亿 | 資本市場 | |
|
HWKN
|
霍金斯材料
|
144.17 | 1.46% | 146.33 | 144.62 | 2025-06-30 | 22.40 万 | 160.98 | 3214.33 万 | 特種化學品 | |
|
IAI
|
iShares U.S. Broker-Dealers & Securities Exchanges ETF
|
168.93 | -0.12% | 169.43 | 169.34 | 2025-06-30 | 10.96 万 | 77.74 | 1849.60 万 | ETF | |
|
IDXX
|
愛德士
|
542.65 | 1.18% | 546.39 | 537.47 | 2025-06-30 | 63.15 万 | 96.23 | 3.42 亿 | 診斷與研究 | |
|
IEMG
|
iShares Core MSCI Emerging Markets ETF
|
60.09 | 0.10% | 60.22 | 60.05 | 2025-06-30 | 1078.79 万 | 95.69 | 6.48 亿 | ETF | |
|
IGOV
|
iShares International Treasury Bond ETF
|
43.19 | 0.21% | 43.33 | 43.12 | 2025-06-30 | 52.05 万 | 88.77 | 2249.08 万 | ETF | |
|
ILF
|
iShares Latin America 40 ETF
|
26.28 | 0.27% | 26.36 | 26.24 | 2025-06-30 | 403.22 万 | 204.27 | 1.06 亿 | ETF | |
|
INTU
|
財捷
|
779.61 | -1.02% | 790.60 | 790.50 | 2025-06-30 | 192.38 万 | 111.97 | 14.97 亿 | 軟體 - 應用 | |
|
IREN
|
Iris Energy
|
15.23 | 4.53% | 16.23 | 15.92 | 2024-12-06 | 4173.82 万 | 224.46 | 6.40 亿 | 資本市場 | |
|
ITOT
|
iShares Core S&P Total U.S. Stock Market ETF
|
135.00 | -0.03% | 135.35 | 135.28 | 2025-06-30 | 166.09 万 | 97.96 | 2.24 亿 | ETF | |
|
ITUB
|
Itaú巴西聯合銀行
|
6.79 | 0.00% | 6.86 | 6.85 | 2025-06-24 | 1921.43 万 | 63.65 | 1.31 亿 | 銀行 - 地區性 | |
|
IWV
|
iShares Russell 3000 ETF
|
351.04 | 0.01% | 351.94 | 351.83 | 2025-06-30 | 40.96 万 | 189.41 | 1.44 亿 | ETF | |
|
IWX
|
iShares Russell Top 200 Value ETF
|
84.87 | 0.81% | 85.00 | 84.64 | 2025-03-03 | 13.85 万 | 89.52 | 1173.67 万 | ETF | |
|
IXUS
|
iShares Core MSCI Total International Stock ETF
|
77.38 | 0.09% | 77.47 | 77.42 | 2025-06-30 | 276.47 万 | 102.30 | 2.14 亿 | ETF | |
|
IYF
|
iShares U.S. Financial ETF
|
121.70 | 0.59% | 121.88 | 121.14 | 2025-06-30 | 72.68 万 | 183.52 | 8830.46 万 | ETF | |
|
IYZ
|
iShares U.S. Telecommunications ETF
|
29.74 | -0.13% | 29.83 | 29.81 | 2025-06-30 | 339.96 万 | 532.17 | 1.01 亿 | ETF | |
|
JBL
|
捷普科技
|
216.14 | -0.90% | 219.00 | 219.00 | 2025-06-30 | 190.62 万 | 135.61 | 4.12 亿 | 電子元件 | |
|
JCI
|
江森自控
|
104.67 | -0.90% | 106.07 | 105.89 | 2025-06-27 | 499.47 万 | 107.05 | 5.24 亿 | 建築產品和設備 | |
|
JGLO
|
JPMorgan Global Select Equity ETF
|
64.38 | 0.06% | 64.51 | 64.46 | 2025-06-30 | 21.08 万 | 85.10 | 1356.78 万 | ETF | |
|
JNPR
|
瞻博網絡
|
39.95 | 0.05% | 39.96 | 39.93 | 2025-06-30 | 939.91 万 | 316.66 | 3.75 亿 | 通信設備 | |
|
KAR
|
KAR車行
|
24.74 | 1.19% | 25.02 | 24.52 | 2025-06-30 | 133.60 万 | 169.94 | 3303.44 万 | 汽車和卡車經銷商 | |
|
KB
|
韓國國民銀行
|
82.79 | 0.24% | 83.14 | 82.98 | 2025-06-30 | 19.74 万 | 98.78 | 1632.90 万 | 銀行 - 地區性 | |
|
KBWB
|
Invesco KBW Bank ETF
|
72.76 | 1.59% | 72.85 | 71.98 | 2025-06-30 | 213.55 万 | 150.24 | 1.54 亿 | ETF | |
|
KT
|
韓國電信
|
21.31 | 2.55% | 21.61 | 20.92 | 2025-06-30 | 160.86 万 | 111.52 | 3430.28 万 | 電信服務 | |
|
L
|
洛斯公司
|
92.32 | 0.72% | 92.49 | 92.42 | 2025-04-01 | 89.01 万 | 117.10 | 8205.82 万 | 保險 - 財產和傷亡 | |
|
LASR
|
nLIGHT
|
19.14 | -2.74% | 20.01 | 19.99 | 2025-06-30 | 78.37 万 | 103.35 | 1512.93 万 | 消費品 | |
|
LH
|
徠博科
|
264.26 | 0.67% | 265.72 | 264.03 | 2025-06-16 | 88.01 万 | 115.01 | 2.33 亿 | 診斷與研究 | |
|
LIF
|
Life360, Inc. - Common Stock
|
64.38 | -1.33% | 67.11 | 66.16 | 2025-06-30 | 101.45 万 | 116.34 | 6530.38 万 | 軟體 - 應用 | |
|
LLYVK
|
Liberty Live-C
|
80.39 | -0.95% | 82.29 | 81.72 | 2025-06-30 | 33.41 万 | 100.33 | 2697.47 万 | 娛樂業 | |
|
LTM
|
LATAM Airlines Group S.A. American Depositary Shares (each representing two thousand (2,000) shares of Common Stock)
|
40.72 | 0.20% | 41.08 | 40.86 | 2025-06-11 | 60.38 万 | 73.10 | 2463.25 万 | 航空公司 | |
|
MCK
|
麥克森
|
727.74 | -0.69% | 736.96 | 736.36 | 2025-06-27 | 89.74 万 | 97.26 | 6.51 亿 | 醫藥分銷 | |
|
MELI
|
MercadoLibre
|
2501.40 | -4.29% | 2645.22 | 2635.88 | 2025-05-22 | 57.34 万 | 154.66 | 14.50 亿 | 互聯網零售 | |
|
MGV
|
Vanguard Mega Cap Value ETF
|
132.53 | 1.01% | 132.78 | 132.54 | 2025-03-03 | 52.20 万 | 216.61 | 6907.89 万 | ETF | |
|
MSM
|
MSC Industrial Direct
|
90.32 | 6.23% | 90.85 | 89.11 | 2024-11-11 | 275.65 万 | 530.42 | 2.45 亿 | 工業分銷 | |
|
MTG
|
MGIC Investment
|
28.20 | 1.29% | 28.34 | 28.28 | 2025-06-24 | 209.13 万 | 111.55 | 5888.09 万 | 保險 - 特殊 | |
|
NET
|
Cloudflare
|
184.95 | -5.56% | 198.01 | 196.20 | 2025-06-30 | 563.22 万 | 163.72 | 10.51 亿 | 軟體 - 基礎設施 | |
|
NEU
|
NewMarket
|
705.59 | 2.13% | 706.52 | 692.56 | 2025-06-30 | 15.57 万 | 138.27 | 1.09 亿 | 特種化學品 | |
|
NGD
|
New Gold
|
4.92 | -0.61% | 5.16 | 5.06 | 2025-06-23 | 1535.05 万 | 57.48 | 7658.10 万 | 黃金 | |
|
NIC
|
Nicolet Bankshares
|
127.67 | 3.39% | 127.97 | 126.14 | 2025-06-27 | 7.91 万 | 120.93 | 1004.42 万 | 銀行 - 地區性 | |
|
NMIH
|
NMI Holdings
|
42.88 | 1.64% | 43.15 | 42.49 | 2024-09-18 | 57.84 万 | 87.42 | 2478.49 万 | 保險 - 特殊 | |
|
NTES
|
網易
|
134.78 | 0.15% | 135.32 | 135.23 | 2025-06-30 | 61.06 万 | 51.65 | 8226.33 万 | 電子遊戲和多媒體 | |
|
NTRS
|
北方信託
|
127.99 | 0.95% | 128.17 | 127.09 | 2025-06-30 | 255.43 万 | 125.97 | 3.25 亿 | 資產管理 | |
|
NTST
|
Netstreit
|
17.05 | 0.71% | 17.20 | 17.14 | 2025-06-23 | 86.12 万 | 94.90 | 1469.67 万 | 房地產投資信託 - 零售 | |
|
NVS
|
諾華製藥
|
123.10 | 1.73% | 123.82 | 121.24 | 2025-06-30 | 143.04 万 | 91.42 | 1.76 亿 | 藥品製造商 - 一般 | |
|
OMF
|
OneMain
|
58.22 | 2.14% | 58.60 | 57.86 | 2025-01-28 | 102.71 万 | 105.11 | 5971.49 万 | 信用服務 | |
|
OSK
|
Oshkosh
|
118.16 | 4.07% | 119.52 | 117.88 | 2025-01-31 | 84.19 万 | 102.27 | 9925.27 万 | 農場和重型建築機械 | |
|
PARA
|
派拉蒙環球-B
|
13.16 | 2.02% | 13.26 | 12.92 | 2025-06-30 | 1292.51 万 | 169.57 | 1.70 亿 | 娛樂業 | |
|
PARR
|
Par Pacific
|
28.16 | 6.14% | 28.72 | 28.35 | 2025-06-23 | 204.23 万 | 141.40 | 5751.07 万 | 石油和天然氣煉製和銷售 | |
|
PATK
|
Patrick Industries
|
95.30 | 3.28% | 98.35 | 97.80 | 2025-02-05 | 66.40 万 | 189.73 | 6398.51 万 | 家具、固定裝置和家電 | |
|
PBI
|
必能寶
|
11.22 | 2.84% | 11.26 | 11.24 | 2025-06-27 | 405.60 万 | 185.68 | 4505.05 万 | 綜合貨運和物流 | |
|
PGY
|
Pagaya Technologies
|
22.59 | 5.96% | 23.06 | 22.10 | 2025-06-30 | 437.00 万 | 195.97 | 9746.42 万 | 軟體 - 基礎設施 | |
|
PJUL
|
Innovator S&P 500 Power Buffer ETF
|
43.83 | -0.05% | 43.97 | 43.91 | 2025-06-30 | 175.99 万 | 1508.85 | 7713.25 万 | ETF | |
|
PL
|
Planet Labs PBC
|
6.16 | 0.98% | 7.72 | 6.71 | 2025-02-10 | 4392.11 万 | 529.51 | 2.91 亿 | 航空航天和國防 | |
|
PRCH
|
Porch Group
|
12.09 | 2.54% | 12.83 | 12.35 | 2025-06-30 | 375.99 万 | 126.45 | 4626.20 万 | 軟體 - 應用 | |
|
PVAL
|
Putnam Focused Large Cap Value ETF
|
40.68 | 1.12% | 40.75 | 40.34 | 2025-06-27 | 101.28 万 | 144.16 | 4107.49 万 | ETF | |
|
RCL
|
皇家加勒比郵輪
|
315.10 | 0.63% | 318.00 | 314.17 | 2025-06-30 | 281.75 万 | 120.76 | 8.85 亿 | 旅遊服務 | |
|
RECS
|
Columbia Research Enhanced Core ETF
|
36.82 | 0.08% | 36.92 | 36.87 | 2025-06-30 | 56.35 万 | 107.63 | 2075.68 万 | ETF | |
|
REVG
|
REV Group
|
48.46 | 1.83% | 49.07 | 48.02 | 2025-06-30 | 94.82 万 | 127.81 | 4584.29 万 | 農場和重型建築機械 | |
|
RKLB
|
Rocket Lab
|
34.33 | -4.03% | 38.26 | 37.95 | 2025-06-30 | 2661.71 万 | 126.82 | 9.49 亿 | 航空航天和國防 | |
|
ROK
|
羅克韋爾自動化
|
338.61 | 1.94% | 339.90 | 332.68 | 2025-06-30 | 105.61 万 | 113.06 | 3.57 亿 | 特種工業機械 | |
|
RPRX
|
Royalty Pharma
|
35.88 | -0.42% | 36.33 | 36.32 | 2025-06-24 | 469.75 万 | 94.84 | 1.69 亿 | 生物技術 | |
|
RSPT
|
Invesco S&P 500 Equal Weight Technology ETF
|
40.79 | 0.02% | 40.93 | 40.85 | 2025-06-30 | 25.07 万 | 76.95 | 1022.46 万 | ETF | |
|
RWL
|
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF
|
105.52 | 1.18% | 105.63 | 104.50 | 2025-06-30 | 22.03 万 | 139.39 | 2317.75 万 | ETF | |
|
RY
|
加拿大皇家銀行
|
132.26 | 0.54% | 132.42 | 131.69 | 2025-06-30 | 51.76 万 | 45.08 | 6837.22 万 | 銀行 - 多元化 | |
|
SAH
|
索尼克汽車
|
82.73 | 3.50% | 83.31 | 82.53 | 2025-06-24 | 16.77 万 | 84.95 | 1385.66 万 | 汽車和卡車經銷商 | |
|
SANM
|
新美亞電子
|
98.49 | 0.67% | 99.06 | 98.54 | 2025-06-30 | 30.78 万 | 68.66 | 3025.59 万 | 電子元件 | |
|
SBS
|
Sabesp
|
22.10 | 0.59% | 22.18 | 22.00 | 2025-06-30 | 79.68 万 | 73.45 | 1758.68 万 | 公用事業 - 受管制的水 | |
|
SCHB
|
Schwab U.S. Broad Market ETF
|
23.82 | -0.04% | 23.88 | 23.87 | 2025-06-30 | 480.43 万 | 110.73 | 1.14 亿 | ETF | |
|
SCHC
|
Schwab International Small-Cap Equity ETF
|
42.45 | -0.33% | 42.63 | 42.62 | 2025-06-30 | 76.99 万 | 180.73 | 3269.08 万 | ETF | |
|
SCHE
|
Schwab Emerging Markets Equity ETF
|
30.25 | 0.36% | 30.29 | 30.22 | 2025-06-26 | 91.00 万 | 102.73 | 2752.38 万 | ETF | |
|
SCHF
|
Schwab International Equity ETF
|
22.07 | -0.14% | 22.12 | 22.12 | 2025-06-30 | 1165.52 万 | 123.44 | 2.57 亿 | ETF | |
|
SCHV
|
Schwab U.S. Large-Cap Value ETF
|
27.95 | 1.01% | 28.03 | 27.88 | 2024-11-29 | 193.46 万 | 127.75 | 5401.39 万 | ETF | |
|
SCHW
|
嘉信理財
|
91.17 | -0.08% | 91.68 | 91.36 | 2025-06-30 | 819.96 万 | 104.37 | 7.46 亿 | 資本市場 | |
|
SCZ
|
iShares MSCI EAFE Small-Cap ETF
|
72.62 | -0.08% | 72.84 | 72.74 | 2025-06-30 | 115.99 万 | 101.97 | 8428.46 万 | ETF | |
|
SEIC
|
SEI Investments
|
91.50 | 1.83% | 93.75 | 90.52 | 2025-06-27 | 99.66 万 | 94.93 | 9089.98 万 | 資產管理 | |
|
SENEA
|
Seneca Foods-A
|
103.73 | 2.27% | 104.67 | 102.25 | 2025-06-30 | 14.56 万 | 229.05 | 1499.64 万 | 包裝食品 | |
|
SEZL
|
Sezzle
|
167.58 | -6.51% | 181.94 | 181.53 | 2025-06-30 | 151.02 万 | 131.95 | 2.56 亿 | 信用服務 | |
|
SNPE
|
Xtrackers S&P 500 ESG ETF
|
55.31 | 0.02% | 55.40 | 55.36 | 2025-06-30 | 35.27 万 | 104.91 | 1950.36 万 | ETF | |
|
SPEM
|
SPDR Index Shares Fund SPDR Portfolio Emerging Markets ETF
|
42.85 | 0.26% | 42.88 | 42.88 | 2024-10-07 | 178.39 万 | 83.44 | 7641.63 万 | ETF | |
|
SPHB
|
Invesco S&P 500 High Beta ETF
|
97.65 | 0.12% | 98.07 | 97.87 | 2025-06-30 | 18.84 万 | 53.79 | 1834.76 万 | ETF | |
|
SPHQ
|
Invesco S&P 500 Quality ETF
|
71.70 | 0.62% | 71.84 | 71.61 | 2025-06-06 | 111.69 万 | 98.16 | 8003.05 万 | ETF | |
|
SPTM
|
SPDR Portfolio S&P 1500 Composite Stock Market ETF
|
74.93 | 0.05% | 75.09 | 75.02 | 2025-06-30 | 53.93 万 | 78.33 | 4038.96 万 | ETF | |
|
SRAD
|
Sportradar Group AG
|
27.69 | -1.39% | 28.50 | 28.47 | 2025-06-30 | 306.79 万 | 133.63 | 8508.02 万 | 軟體 - 應用 | |
|
STNE
|
StoneCo
|
16.14 | 0.62% | 16.15 | 16.11 | 2025-06-30 | 519.25 万 | 85.95 | 8295.49 万 | 軟體 - 基礎設施 | |
|
STT
|
道富銀行
|
106.96 | 0.58% | 107.38 | 106.83 | 2025-06-30 | 201.97 万 | 104.84 | 2.15 亿 | 資產管理 | |
|
STWD
|
Starwood Property Trust
|
20.39 | 1.59% | 20.57 | 20.49 | 2025-06-27 | 401.43 万 | 175.46 | 8178.89 万 | 房地產投資信託 - 抵押貸款 | |
|
STX
|
希捷科技
|
145.04 | 0.49% | 145.73 | 144.48 | 2025-06-30 | 495.03 万 | 115.35 | 7.16 亿 | 計算機硬件 | |
|
SXT
|
Sensient Technologies
|
103.99 | 5.55% | 104.39 | 101.21 | 2025-06-26 | 87.69 万 | 212.95 | 8996.00 万 | 特種化學品 | |
|
SYBT
|
Stock Yards Bancorp
|
80.63 | 2.09% | 81.97 | 79.81 | 2025-06-30 | 20.93 万 | 160.07 | 1679.05 万 | 銀行 - 地區性 | |
|
T
|
AT&T
|
28.88 | -0.21% | 29.19 | 29.03 | 2025-04-03 | 2597.49 万 | 78.62 | 7.50 亿 | 電信服務 | |
|
TAK
|
武田製藥
|
15.37 | -0.58% | 15.53 | 15.48 | 2025-06-30 | 355.00 万 | 168.33 | 5478.22 万 | 藥品製造商 - 特殊和非專利藥品 | |
|
TCAF
|
T. Rowe Price Exchange-Traded Funds, Inc. T. Rowe Price Capital Appreciation Equity ETF
|
35.25 | -0.09% | 35.36 | 35.34 | 2025-06-30 | 91.97 万 | 110.19 | 3245.34 万 | ETF | |
|
TD
|
多倫多道明銀行
|
74.11 | 0.90% | 74.11 | 73.52 | 2025-06-30 | 131.14 万 | 70.81 | 9691.21 万 | 銀行 - 多元化 | |
|
TEL
|
泰科電子
|
170.27 | 0.95% | 171.43 | 170.23 | 2025-06-26 | 141.88 万 | 80.47 | 2.41 亿 | 電子元件 | |
|
TGB
|
Taseko Mines
|
3.28 | 4.13% | 3.33 | 3.17 | 2025-06-30 | 1205.95 万 | 95.45 | 3950.14 万 | 銅業 | |
|
THC
|
泰尼特
|
177.43 | 0.81% | 178.76 | 177.32 | 2025-06-26 | 117.70 万 | 69.20 | 2.09 亿 | 醫療保健設施 | |
|
TRI
|
湯森路透
|
201.67 | 0.27% | 202.18 | 201.26 | 2025-06-30 | 51.94 万 | 88.41 | 1.05 亿 | 特種商業服務 | |
|
UCON
|
First Trust TCW Unconstrained Plus Bond ETF
|
24.88 | -0.04% | 24.95 | 24.92 | 2025-04-04 | 137.87 万 | 159.62 | 3431.08 万 | ETF | |
|
UYLD
|
Angel Oak Funds Trust Angel Oak UltraShort Income ETF
|
51.09 | 0.04% | 51.14 | 51.12 | 2025-06-27 | 154.18 万 | 1327.15 | 7875.34 万 | ETF | |
|
VEU
|
Vanguard FTSE All World Ex US ETF
|
67.23 | 0.01% | 67.31 | 67.28 | 2025-06-27 | 399.13 万 | 154.72 | 2.68 亿 | ETF | |
|
VFH
|
Vanguard Financials ETF
|
128.13 | 0.65% | 128.35 | 127.46 | 2025-06-30 | 54.28 万 | 127.16 | 6936.89 万 | ETF | |
|
VIG
|
股利增長指數ETF-Vanguard
|
206.07 | 0.68% | 206.55 | 205.02 | 2025-06-27 | 111.36 万 | 119.14 | 2.29 亿 | ETF | |
|
VIK
|
Viking Holdings Ltd Ordinary Shares
|
54.01 | 1.35% | 54.41 | 53.53 | 2025-06-30 | 551.64 万 | 166.69 | 2.97 亿 | 旅遊服務 | |
|
VIRT
|
Virtu金融
|
43.38 | -3.15% | 44.96 | 44.79 | 2025-06-30 | 100.14 万 | 109.07 | 4364.20 万 | 資本市場 | |
|
VIS
|
Vanguard Industrials ETF
|
281.16 | 0.39% | 282.02 | 280.31 | 2025-06-30 | 6.36 万 | 87.23 | 1786.26 万 | ETF | |
|
VNQI
|
Vanguard Global ex-U.S. Real Estate ETF
|
46.38 | 0.50% | 46.44 | 46.16 | 2025-06-30 | 50.30 万 | 141.07 | 2329.21 万 | ETF | |
|
VOD
|
沃達豐
|
10.91 | 2.35% | 10.93 | 10.70 | 2025-06-26 | 1121.99 万 | 69.76 | 1.22 亿 | 電信服務 | |
|
VOR
|
Vor Biopharma
|
1.43 | -11.73% | 2.04 | 1.80 | 2025-01-06 | 3867.33 万 | 224.98 | 6603.20 万 | 生物技術 | |
|
VOT
|
Vanguard Mid-Cap Growth ETF
|
283.00 | -0.49% | 284.62 | 284.61 | 2025-06-30 | 19.36 万 | 93.27 | 5485.26 万 | ETF | |
|
VSGX
|
Vanguard ESG International Stock ETF
|
65.50 | 0.00% | 65.73 | 65.58 | 2025-06-12 | 35.43 万 | 175.92 | 2321.75 万 | ETF | |
|
VSS
|
Vanguard FTSE All-Wld ex-US SmCp Idx ETF
|
134.25 | -0.10% | 134.49 | 134.44 | 2025-06-30 | 15.71 万 | 48.06 | 2108.30 万 | ETF | |
|
VT
|
Vanguard Total World Stock Index ETF
|
128.53 | 0.01% | 128.74 | 128.68 | 2025-06-30 | 213.72 万 | 87.58 | 2.75 亿 | ETF | |
|
VTI
|
Vanguard Total Stock Market ETF
|
303.93 | 0.00% | 304.69 | 304.53 | 2025-06-30 | 383.89 万 | 121.23 | 11.67 亿 | ETF | |
|
VWO
|
Vanguard FTSE Emerging Markets ETF
|
49.66 | 0.40% | 49.72 | 49.52 | 2025-06-30 | 1281.79 万 | 141.51 | 6.36 亿 | ETF | |
|
VXUS
|
Vanguard Total International Stock ETF
|
69.11 | 0.03% | 69.19 | 69.14 | 2025-06-30 | 474.92 万 | 110.81 | 3.28 亿 | ETF | |
|
VYM
|
Vanguard High Dividend Yield ETF
|
134.56 | 0.94% | 135.05 | 134.24 | 2025-02-19 | 127.79 万 | 130.09 | 1.72 亿 | ETF | |
|
VYMI
|
Vanguard International High Dividend Yield ETF
|
80.35 | 0.30% | 80.45 | 80.20 | 2025-06-30 | 94.65 万 | 109.68 | 7601.45 万 | ETF | |
|
WAB
|
美國西屋制動
|
209.34 | 0.00% | 210.88 | 210.63 | 2025-01-30 | 112.11 万 | 123.29 | 2.35 亿 | 鐵路業 | |
|
WFC
|
富國銀行
|
81.49 | 1.71% | 81.50 | 81.30 | 2025-02-07 | 2096.35 万 | 124.78 | 16.99 亿 | 銀行 - 多元化 | |
|
WLDN
|
Willdan集團
|
66.60 | 6.53% | 67.25 | 63.24 | 2025-06-30 | 77.11 万 | 460.04 | 5073.94 万 | 工程和建築 | |
|
WTS
|
沃茨水工業
|
250.81 | 2.00% | 254.14 | 249.51 | 2025-06-27 | 15.95 万 | 79.52 | 4004.95 万 | 特種工業機械 | |
|
XLF
|
SPDR Select Sector Fund - Financial
|
52.66 | 0.55% | 52.76 | 52.46 | 2025-03-03 | 3384.08 万 | 95.11 | 17.77 亿 | ETF | |
|
XLI
|
SPDR Select Sector Fund - Industrial
|
148.01 | 0.33% | 148.36 | 147.72 | 2025-06-30 | 1318.78 万 | 135.23 | 19.49 亿 | ETF | |