52周新高股票
2026年1月12日
52周新高是指當日股價達到了過去52周（約一年）內所有交易日的最高價，這是一個重要的技術信號。它通常有多重解讀：
- 首先，它可能代表了股價突破了短期阻力位，可能開啓了上漲通道。
- 其次，它也可能是市場過度炒作的高點，可能會迅速出現回撤。要對這兩種解讀進行綜合分析，考慮基本面、市場整體走勢、所屬行業以及相關消息面等因素。
- 52周新高可能反映了市場情緒的積極變化，顯示出投資者對該股票或整個市場的信心增強。
- 對於技術分析者來說，52周新高可能是多種技術指標的信號之一，如突破型交易策略中的買入信號，或者趨勢追蹤指標中的強勢信號。
- 52周新高可能會激發投資者的貪婪情緒，使得他們更容易受到市場熱度的影響，進而產生過度買入行爲。
- 最後，52周新高也可能意味着股票處於長期上漲趨勢中，並且這一趨勢可能會持續一段時間。這可能會吸引更多長期投資者進入市場，支撐股價的進一步上漲。
在這份列表中，我們只收錄了當日成交額超過100萬美元，並且50日平均成交額也超過100萬美元的股票。
|
代碼 463個
|
最新價 | 漲跌幅 % | 52周最高 | 前高價 | 前高日期 | 成交量 | 成交量 % | 成交額 | 所屬行業 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
AA
|
美國鋁業公司
|
65.67 | 3.14% | 66.05 | 65.01 | 2026-01-06 | 871.95 万 | 136.42 | 5.73 亿 | 鋁業 | |
|
AAAU
|
Goldman Sachs Physical Gold ETF Shares
|
45.34 | 1.93% | 45.69 | 44.90 | 2025-12-26 | 173.85 万 | 85.13 | 7882.40 万 | ETF | |
|
AAXJ
|
iShares MSCI All Country Asia ex Japan Index Fund
|
98.96 | 1.38% | 99.01 | 98.09 | 2026-01-06 | 71.46 万 | 132.60 | 7071.93 万 | ETF | |
|
ACMR
|
ACM Research
|
53.36 | 0.26% | 54.83 | 53.54 | 2026-01-09 | 142.12 万 | 104.39 | 7583.58 万 | 半導體設備和材料 | |
|
ACWI
|
iShares MSCI ACWI ETF
|
145.38 | 0.44% | 145.48 | 144.97 | 2026-01-09 | 288.70 万 | 74.38 | 4.20 亿 | ETF | |
|
ACWX
|
iShares MSCI ACWI ex US Index Fund
|
69.82 | 0.82% | 69.86 | 69.30 | 2026-01-09 | 284.34 万 | 177.33 | 1.99 亿 | ETF | |
|
ADEA
|
Adeia
|
18.91 | 2.00% | 19.08 | 19.01 | 2026-01-05 | 76.91 万 | 76.91 | 1454.37 万 | 軟體 - 應用 | |
|
AEM
|
伊格爾礦業
|
194.33 | 1.67% | 199.00 | 191.88 | 2026-01-09 | 310.92 万 | 132.18 | 6.04 亿 | 黃金 | |
|
AG
|
First Majestic Silver
|
20.22 | 6.93% | 20.61 | 18.98 | 2026-01-09 | 2706.11 万 | 143.53 | 5.47 亿 | 銀行業 | |
|
AGI
|
Alamos Gold
|
42.56 | 1.79% | 43.49 | 42.89 | 2026-01-09 | 250.38 万 | 93.21 | 1.07 亿 | 黃金 | |
|
AGQ
|
ProShares Ultra Silver
|
222.49 | 13.58% | 228.49 | 205.85 | 2026-01-06 | 643.41 万 | 152.34 | 14.32 亿 | ETF | |
|
AIA
|
iShares Asia 50 ETF
|
105.92 | 1.73% | 106.10 | 104.74 | 2026-01-06 | 281.91 万 | 904.85 | 2.98 亿 | ETF | |
|
AIR
|
AAR Corp
|
98.23 | 1.24% | 98.92 | 97.67 | 2026-01-08 | 50.60 万 | 113.19 | 4970.48 万 | 航空航天和國防 | |
|
AIRR
|
First Trust RBA American Industrial Renaissance ETF
|
108.87 | 1.18% | 108.95 | 108.19 | 2026-01-09 | 59.15 万 | 96.97 | 6439.40 万 | ETF | |
|
ALB
|
美國雅保
|
169.33 | 4.98% | 169.62 | 164.98 | 2026-01-06 | 341.91 万 | 97.11 | 5.79 亿 | 特種化學品 | |
|
ALHC
|
Alignment Healthcare
|
21.28 | 2.41% | 21.68 | 21.65 | 2026-01-06 | 247.74 万 | 93.92 | 5271.87 万 | 醫療保健計劃 | |
|
AMAT
|
應用材料
|
307.24 | 2.01% | 309.50 | 302.78 | 2026-01-09 | 660.89 万 | 90.12 | 20.31 亿 | 半導體設備和材料 | |
|
AMG
|
Affiliated Managers
|
312.29 | 1.38% | 313.24 | 311.51 | 2026-01-08 | 37.38 万 | 97.38 | 1.17 亿 | 資產管理 | |
|
AMR
|
Alpha Metallurgical
|
246.09 | 1.56% | 249.98 | 247.53 | 2026-01-09 | 22.80 万 | 81.62 | 5610.98 万 | 煉焦煤 | |
|
AMTM
|
Amentum Holdings, Inc. Common Stock
|
34.40 | 2.29% | 34.64 | 33.78 | 2026-01-09 | 191.46 万 | 82.69 | 6586.15 万 | 特種商業服務 | |
|
AOA
|
iShares Core Aggressive Allocation ETF
|
91.61 | 0.22% | 91.70 | 91.47 | 2026-01-09 | 15.13 万 | 154.34 | 1383.59 万 | ETF | |
|
AOR
|
iShares Core Growth Allocation ETF
|
66.21 | 0.30% | 66.22 | 66.08 | 2026-01-09 | 69.09 万 | 202.59 | 4569.53 万 | ETF | |
|
APG
|
APi Group
|
42.54 | 1.60% | 42.76 | 41.93 | 2026-01-09 | 245.38 万 | 89.87 | 1.04 亿 | 工程和建築 | |
|
APH
|
安諾電子
|
145.11 | 3.53% | 147.25 | 144.37 | 2025-11-10 | 1013.05 万 | 129.70 | 14.70 亿 | 電子元件 | |
|
ARKQ
|
ARK Autonomous Technology & Robotics ETF
|
131.48 | 1.73% | 131.88 | 130.06 | 2026-01-09 | 52.13 万 | 178.17 | 6853.93 万 | ETF | |
|
ARKX
|
ARK Space Exploration & Innovation ETF
|
34.09 | 1.94% | 34.17 | 33.73 | 2026-01-09 | 116.79 万 | 232.81 | 3981.39 万 | ETF | |
|
ARMN
|
Aris Mining Corporation Common Shares
|
17.33 | 4.02% | 17.50 | 17.42 | 2026-01-09 | 184.16 万 | 114.48 | 3191.54 万 | 黃金 | |
|
ASHR
|
Xtrackers Harvest CSI 300 China A-Shares ETF
|
34.34 | 1.27% | 34.35 | 34.13 | 2026-01-06 | 680.15 万 | 124.77 | 2.34 亿 | ETF | |
|
ASML
|
阿斯麥
|
1281.23 | 0.58% | 1283.56 | 1282.00 | 2026-01-09 | 148.66 万 | 105.69 | 19.05 亿 | 半導體設備和材料 | |
|
ASX
|
日月光半導體
|
18.27 | 3.57% | 18.29 | 17.81 | 2026-01-06 | 515.15 万 | 71.99 | 9411.78 万 | 消費品 | |
|
ATMU
|
Atmus Filtration Technologies
|
55.14 | 0.71% | 55.77 | 55.13 | 2026-01-07 | 34.61 万 | 49.20 | 1908.57 万 | 汙染和處理控製 | |
|
ATRO
|
Astronics
|
69.97 | 5.77% | 70.21 | 67.54 | 2026-01-09 | 127.75 万 | 184.40 | 8938.67 万 | 航空航天和國防 | |
|
AU
|
AngloGold Ashanti
|
96.59 | 4.70% | 98.54 | 93.85 | 2026-01-06 | 215.88 万 | 81.38 | 2.09 亿 | 黃金 | |
|
AVDE
|
Avantis International Equity ETF
|
85.26 | 0.73% | 85.26 | 84.70 | 2026-01-09 | 77.43 万 | 96.98 | 6601.39 万 | ETF | |
|
AVDV
|
Avantis International Small Cap Value ETF
|
97.99 | 0.82% | 98.12 | 97.33 | 2026-01-09 | 86.95 万 | 115.65 | 8520.18 万 | ETF | |
|
AVEM
|
Avantis Emerging Markets Equity ETF
|
80.99 | 1.26% | 81.07 | 80.38 | 2026-01-06 | 109.23 万 | 93.91 | 8846.63 万 | ETF | |
|
AVUS
|
Avantis U.S. Equity ETF
|
115.14 | 0.08% | 115.21 | 115.20 | 2026-01-09 | 27.91 万 | 105.91 | 3213.34 万 | ETF | |
|
AZZ
|
AZZ Inc
|
121.48 | -0.57% | 122.95 | 122.69 | 2026-01-09 | 19.17 万 | 96.96 | 2328.65 万 | 特種商業服務 | |
|
B
|
鉑尼獅
|
49.03 | 2.55% | 49.74 | 48.50 | 2026-01-09 | 1377.87 万 | 92.30 | 6.76 亿 | 特種工業機械 | |
|
BALT
|
Innovator Defined Wealth Shield ETF
|
33.66 | 0.04% | 33.66 | 33.65 | 2026-01-09 | 30.64 万 | 64.31 | 1030.92 万 | ETF | |
|
BAP
|
Credicorp
|
307.15 | 1.65% | 307.57 | 305.90 | 2026-01-09 | 21.79 万 | 74.24 | 6692.03 万 | 銀行 - 地區性 | |
|
BBCA
|
JPMorgan BetaBuilders Canada ETF
|
94.88 | 0.94% | 94.97 | 94.42 | 2025-12-26 | 40.84 万 | 191.53 | 3874.64 万 | ETF | |
|
BBEU
|
JPMorgan BetaBuilders Europe ETF
|
75.54 | 0.48% | 75.56 | 75.18 | 2026-01-09 | 32.97 万 | 79.48 | 2490.52 万 | ETF | |
|
BBUS
|
JPMorgan BetaBuilders U.S. Equity ETF
|
125.69 | 0.17% | 125.83 | 125.68 | 2026-01-09 | 20.69 万 | 79.11 | 2600.70 万 | ETF | |
|
BBVA
|
西班牙畢爾巴鄂銀行
|
24.22 | 2.19% | 24.22 | 24.19 | 2026-01-05 | 106.73 万 | 79.88 | 2584.93 万 | 銀行 - 多元化 | |
|
BEAM
|
Beam Therapeutics
|
33.69 | 22.29% | 36.44 | 35.25 | 2025-02-18 | 704.94 万 | 354.01 | 2.37 亿 | 生物技術 | |
|
BELFB
|
Bel Fuse-B
|
188.00 | 0.30% | 191.48 | 187.71 | 2026-01-09 | 14.82 万 | 92.10 | 2785.56 万 | 電子元件 | |
|
BG
|
邦吉
|
101.02 | 1.03% | 101.48 | 100.12 | 2026-01-09 | 135.20 万 | 93.02 | 1.37 亿 | 農場產品 | |
|
BH
|
Biglari Holdings
|
430.74 | 2.42% | 430.79 | 424.48 | 2026-01-09 | 9.43 万 | 121.15 | 4062.61 万 | 餐飲業 | |
|
BIDU
|
百度
|
152.26 | 6.07% | 153.14 | 151.43 | 2026-01-06 | 485.87 万 | 143.09 | 7.40 亿 | 互聯網內容和信息 | |
|
BIOA
|
BioAge Labs, Inc. - Common Stock
|
17.85 | 27.23% | 17.90 | 16.43 | 2026-01-07 | 190.01 万 | 404.87 | 3391.77 万 | 藥品製造商 - 特殊和非專利藥品 | |
|
BKLC
|
BNY Mellon US Large Cap Core Equity ETF
|
133.24 | 0.12% | 133.46 | 133.27 | 2026-01-09 | 27.06 万 | 234.77 | 3605.07 万 | ETF | |
|
BKLN
|
Invesco Senior Loan ETF
|
21.06 | 0.00% | 21.07 | 21.06 | 2026-01-09 | 1036.05 万 | 107.77 | 2.18 亿 | ETF | |
|
BLD
|
Topbuild
|
474.48 | 1.88% | 479.99 | 466.92 | 2026-01-09 | 43.84 万 | 140.55 | 2.08 亿 | 工程和建築 | |
|
BOTZ
|
Global X Robotics & Artificial Intelligence ETF
|
38.44 | 0.55% | 38.52 | 38.42 | 2026-01-09 | 90.03 万 | 109.05 | 3460.83 万 | ETF | |
|
BOXX
|
EA Series Trust Alpha Architect 1-3 Month Box ETF
|
115.26 | 0.00% | 115.28 | 115.27 | 2026-01-09 | 164.50 万 | 105.55 | 1.90 亿 | ETF | |
|
BSCQ
|
Invesco BulletShares 2026 Corporate Bond ETF
|
19.58 | 0.00% | 19.59 | 19.59 | 2026-01-09 | 84.82 万 | 85.20 | 1660.82 万 | ETF | |
|
BTE
|
Baytex Energy
|
3.39 | 2.42% | 3.42 | 3.42 | 2026-01-09 | 1364.23 万 | 67.73 | 4624.73 万 | 石油和天然氣勘探和開采 | |
|
BUFR
|
FT Cboe Vest Fund of Buffer ETFs
|
34.59 | 0.12% | 34.60 | 34.58 | 2026-01-09 | 97.47 万 | 93.21 | 3371.35 万 | ETF | |
|
BVN
|
布埃納文圖拉開採
|
34.41 | 6.86% | 34.51 | 32.22 | 2026-01-09 | 130.71 万 | 81.64 | 4497.69 万 | 其他貴金屬和礦業 | |
|
BW
|
Babcock & Wilcox Enterprises
|
8.22 | 3.40% | 8.48 | 8.01 | 2026-01-09 | 408.37 万 | 89.26 | 3356.79 万 | 特種工業機械 | |
|
BWA
|
博格華納
|
48.27 | 1.26% | 48.39 | 48.16 | 2026-01-08 | 276.09 万 | 86.61 | 1.33 亿 | 汽車零部件 | |
|
CAE
|
CAE Inc
|
33.17 | 0.42% | 33.23 | 33.21 | 2026-01-09 | 54.82 万 | 94.92 | 1818.25 万 | 航空航天和國防 | |
|
CAMT
|
康特科技
|
137.80 | 4.66% | 141.38 | 134.93 | 2026-01-09 | 55.51 万 | 125.44 | 7648.60 万 | 半導體設備和材料 | |
|
CASY
|
Caseys General Stores
|
602.45 | 1.46% | 610.09 | 603.46 | 2026-01-09 | 32.48 万 | 107.15 | 1.96 亿 | 特種零售業 | |
|
CAT
|
卡特彼勒
|
629.77 | 1.97% | 630.98 | 627.50 | 2025-12-12 | 185.65 万 | 74.13 | 11.69 亿 | 農場和重型建築機械 | |
|
CBOE
|
芝加哥期權交易所
|
263.97 | 1.16% | 264.50 | 262.98 | 2025-11-12 | 110.52 万 | 144.98 | 2.92 亿 | 金融數據和證券交易所 | |
|
CENX
|
世紀鋁業
|
47.01 | 2.89% | 47.64 | 45.73 | 2026-01-09 | 244.38 万 | 110.36 | 1.15 亿 | 鋁業 | |
|
CGAU
|
Centerra Gold
|
15.90 | 3.52% | 16.04 | 15.69 | 2026-01-09 | 100.32 万 | 86.69 | 1595.08 万 | 黃金 | |
|
CGBL
|
Capital Group Core Balanced ETF Capital Group Core Balanced ETF
|
36.26 | 0.11% | 36.28 | 36.24 | 2026-01-09 | 100.45 万 | 110.76 | 3642.30 万 | ETF | |
|
CGCV
|
Capital Group Conservative Equity ETF Capital Group Conservative Equity ETF
|
31.14 | 0.26% | 31.16 | 31.08 | 2026-01-09 | 45.82 万 | 121.81 | 1426.83 万 | ETF | |
|
CGDG
|
Capital Group Dividend Growers ETF Capital Group Dividend Growers ETF
|
36.63 | 0.47% | 36.63 | 36.49 | 2026-01-09 | 110.23 万 | 164.98 | 4037.85 万 | ETF | |
|
CGDV
|
Capital Group Dividend Value ETF Capital Group Dividend Value ETF
|
44.55 | 0.20% | 44.58 | 44.50 | 2026-01-09 | 554.94 万 | 124.18 | 2.47 亿 | ETF | |
|
CGGE
|
Capital Group Global Equity ETF Capital Group Global Equity ETF
|
32.80 | 0.61% | 32.80 | 32.65 | 2026-01-09 | 115.88 万 | 148.39 | 3800.99 万 | ETF | |
|
CGGO
|
Capital Group Global Growth Equity ETF Capital Group Global Growth Equity ETF
|
36.22 | 0.47% | 36.24 | 36.10 | 2026-01-09 | 96.73 万 | 96.40 | 3503.54 万 | ETF | |
|
CGIC
|
Capital Group International Core Equity ETF Capital Group International Core Equity ETF
|
33.85 | 0.80% | 33.85 | 33.68 | 2026-01-09 | 40.24 万 | 113.45 | 1362.09 万 | ETF | |
|
CGIE
|
Capital Group International Equity ETF Capital Group International Equity ETF
|
36.52 | 0.83% | 36.52 | 36.24 | 2026-01-09 | 63.62 万 | 158.97 | 2323.54 万 | ETF | |
|
CGMM
|
Capital Group Equity ETF Trust I Capital Group U.S. Small and Mid Cap ETF
|
30.48 | 0.13% | 30.48 | 30.48 | 2026-01-09 | 52.01 万 | 72.65 | 1585.27 万 | ETF | |
|
CGNG
|
Capital Group New Geography Equity ETF Capital Group New Geography Equity ETF
|
33.53 | 0.99% | 33.56 | 33.35 | 2026-01-06 | 42.41 万 | 87.15 | 1422.17 万 | ETF | |
|
CGUS
|
Capital Group Core Equity ETF Capital Group Core Equity ETF
|
41.16 | 0.22% | 41.20 | 41.14 | 2026-01-09 | 83.77 万 | 76.39 | 3448.13 万 | ETF | |
|
CHRW
|
羅賓遜物流
|
172.54 | 1.04% | 172.88 | 170.81 | 2026-01-09 | 120.02 万 | 74.38 | 2.07 亿 | 綜合貨運和物流 | |
|
CIB
|
哥倫比亞銀行
|
70.92 | 0.25% | 72.14 | 70.84 | 2026-01-09 | 53.08 万 | 167.90 | 3764.60 万 | 銀行 - 地區性 | |
|
CLH
|
Clean Harbors
|
255.59 | 0.86% | 257.43 | 254.45 | 2026-01-09 | 49.24 万 | 93.11 | 1.26 亿 | 廢物管理 | |
|
CLOA
|
BlackRock AAA CLO ETF
|
51.83 | 0.04% | 51.83 | 51.83 | 2026-01-09 | 52.30 万 | 127.61 | 2710.45 万 | ETF | |
|
CMF
|
iShares California Muni Bond ETF
|
57.78 | 0.00% | 57.81 | 57.80 | 2026-01-09 | 66.51 万 | 162.79 | 3842.59 万 | ETF | |
|
CMI
|
康明斯
|
562.18 | 1.83% | 562.80 | 554.15 | 2026-01-09 | 70.36 万 | 78.51 | 3.96 亿 | 特種工業機械 | |
|
COCO
|
Vita Coco
|
55.65 | 1.24% | 56.46 | 56.15 | 2026-01-09 | 58.19 万 | 74.89 | 3238.23 万 | 飲料 - 無酒精飲料 | |
|
COHU
|
科休半導體
|
27.62 | 2.83% | 27.84 | 27.16 | 2026-01-07 | 102.86 万 | 161.60 | 2840.90 万 | 半導體設備和材料 | |
|
COPX
|
Global X Copper Miners ETF
|
80.07 | 3.26% | 80.17 | 78.69 | 2026-01-06 | 596.47 万 | 230.28 | 4.78 亿 | ETF | |
|
CRAI
|
CRA國際
|
223.33 | 3.15% | 225.16 | 219.92 | 2026-01-09 | 9.41 万 | 96.76 | 2101.45 万 | 咨詢服務 | |
|
CSTM
|
Constellium
|
21.89 | 5.04% | 22.00 | 20.89 | 2026-01-09 | 209.23 万 | 167.53 | 4580.11 万 | 鋁業 | |
|
CSWC
|
西南資本
|
23.05 | 0.30% | 23.21 | 23.04 | 2026-01-09 | 73.43 万 | 124.99 | 1692.49 万 | 資產管理 | |
|
CVCO
|
卡寇工業
|
677.03 | 1.40% | 682.59 | 671.52 | 2026-01-09 | 21.61 万 | 141.15 | 1.46 亿 | 住宅建築 | |
|
CW
|
寇蒂斯萊特
|
624.60 | 3.22% | 625.24 | 612.28 | 2025-10-30 | 23.73 万 | 95.54 | 1.48 亿 | 航空航天和國防 | |
|
CWI
|
SPDR MSCI ACWI ex-US ETF
|
37.41 | 1.03% | 37.41 | 37.09 | 2026-01-06 | 65.16 万 | 165.54 | 2437.66 万 | ETF | |
|
CX
|
西麥斯
|
12.44 | 0.16% | 12.57 | 12.47 | 2026-01-09 | 425.25 万 | 63.01 | 5290.13 万 | 建築材料 | |
|
DAN
|
達納
|
27.30 | 2.29% | 27.48 | 26.88 | 2026-01-08 | 201.50 万 | 107.40 | 5501.08 万 | 汽車零部件 | |
|
DBEF
|
Xtrackers MSCI EAFE Hedged Equity ETF
|
50.17 | 0.52% | 50.17 | 49.95 | 2026-01-09 | 39.01 万 | 55.69 | 1952.97 万 | ETF | |
|
DFAC
|
Dimensional ETF Trust Dimensional U.S. Core Equity 2 ETF
|
40.71 | 0.07% | 40.75 | 40.73 | 2026-01-09 | 189.45 万 | 69.94 | 7712.50 万 | ETF | |
|
DFAE
|
Dimensional Emerging Core Equity Market ETF
|
34.31 | 1.27% | 34.34 | 34.04 | 2026-01-06 | 71.36 万 | 97.66 | 2448.34 万 | ETF | |
|
DFAI
|
Dimensional International Core Equity Market ETF
|
39.47 | 0.69% | 39.48 | 39.24 | 2026-01-09 | 132.52 万 | 110.35 | 5230.70 万 | ETF | |
|
DFAU
|
Dimensional US Core Equity Market ETF
|
47.92 | 0.19% | 47.96 | 47.91 | 2026-01-09 | 48.65 万 | 64.10 | 2331.12 万 | ETF | |
|
DFAX
|
Dimensional World ex U.S. Core Equity 2 ETF
|
34.04 | 0.98% | 34.05 | 33.76 | 2026-01-09 | 65.06 万 | 87.27 | 2214.75 万 | ETF | |
|
DFEM
|
Dimensional ETF Trust Dimensional Emerging Markets Core Equity 2 ETF
|
34.74 | 1.28% | 34.76 | 34.41 | 2026-01-06 | 75.08 万 | 100.46 | 2608.44 万 | ETF | |
|
DFEN
|
Direxion Daily Aerospace & Defense Bull 3X Shares
|
84.62 | 4.64% | 84.66 | 83.98 | 2026-01-08 | 57.57 万 | 236.89 | 4781.46 万 | ETF | |
|
DFIC
|
Dimensional ETF Trust Dimensional International Core Equity 2 ETF
|
35.64 | 0.68% | 35.66 | 35.44 | 2026-01-09 | 84.12 万 | 81.95 | 2997.96 万 | ETF | |
|
DFIS
|
Dimensional ETF Trust Dimensional International Small Cap ETF
|
34.18 | 0.74% | 34.20 | 33.97 | 2026-01-09 | 44.19 万 | 89.13 | 1510.48 万 | ETF | |
|
DFIV
|
Dimensional International Value ETF
|
51.14 | 0.75% | 51.15 | 50.90 | 2026-01-06 | 113.00 万 | 96.62 | 5778.93 万 | ETF | |
|
DFUS
|
Dimensional U.S. Equity ETF
|
75.79 | 0.16% | 75.88 | 75.79 | 2026-01-09 | 50.45 万 | 82.93 | 3823.51 万 | ETF | |
|
DG
|
美國達樂公司
|
148.86 | 4.29% | 149.06 | 146.19 | 2026-01-06 | 392.05 万 | 104.62 | 5.84 亿 | 折扣店 | |
|
DGRO
|
iShares Core Dividend Growth ETF
|
71.07 | 0.14% | 71.12 | 71.12 | 2026-01-09 | 202.10 万 | 105.40 | 1.44 亿 | ETF | |
|
DGRW
|
智慧樹美國優質紅利成長基金
|
91.40 | 0.11% | 91.50 | 91.45 | 2026-01-09 | 50.36 万 | 71.06 | 4602.68 万 | ETF | |
|
DIA
|
SPDR Dow Jones Industrial Average ETF
|
495.90 | 0.18% | 496.34 | 496.25 | 2026-01-07 | 567.85 万 | 88.76 | 28.04 亿 | ETF | |
|
DIHP
|
Dimensional ETF Trust Dimensional International High Profitability ETF
|
32.90 | 0.64% | 32.90 | 32.73 | 2026-01-09 | 38.42 万 | 75.83 | 1264.11 万 | ETF | |
|
DIN
|
Dine Brands Global Inc
|
37.28 | 2.90% | 37.51 | 37.25 | 2026-01-08 | 56.81 万 | 111.01 | 2117.71 万 | 餐飲業 | |
|
DISV
|
Dimensional ETF Trust Dimensional International Small Cap Value ETF
|
39.27 | 0.72% | 39.31 | 39.02 | 2026-01-09 | 47.81 万 | 139.06 | 1877.48 万 | ETF | |
|
DJCO
|
每日期刊
|
629.01 | 3.36% | 632.48 | 613.93 | 2026-01-09 | 9.74 万 | 44.40 | 6127.12 万 | 軟體 - 應用 | |
|
DLTR
|
美元樹公司
|
137.24 | 3.67% | 137.40 | 135.18 | 2026-01-06 | 287.70 万 | 86.34 | 3.95 亿 | 折扣店 | |
|
DOCN
|
DigitalOcean
|
55.33 | 4.00% | 56.23 | 54.41 | 2026-01-06 | 257.35 万 | 114.89 | 1.42 亿 | 軟體 - 基礎設施 | |
|
DSI
|
iShares MSCI KLD 400 Social ETF
|
131.52 | 0.13% | 131.68 | 131.60 | 2026-01-09 | 15.04 万 | 106.72 | 1976.39 万 | ETF | |
|
DUHP
|
Dimensional ETF Trust Dimensional US High Profitability ETF
|
38.73 | 0.23% | 38.78 | 38.72 | 2026-01-09 | 112.18 万 | 94.08 | 4344.90 万 | ETF | |
|
DVAX
|
德納維製藥
|
15.68 | 1.75% | 15.73 | 15.49 | 2025-12-24 | 982.59 万 | 302.53 | 1.54 亿 | 藥品製造商 - 特殊和非專利藥品 | |
|
DXJ
|
WisdomTree Japan Hedged Equity Fund
|
153.43 | 0.79% | 153.46 | 152.93 | 2026-01-09 | 55.69 万 | 109.37 | 8544.42 万 | ETF | |
|
ECH
|
iShares Inc. iShares MSCI Chile ETF
|
43.87 | 2.38% | 43.98 | 43.22 | 2026-01-06 | 89.12 万 | 123.85 | 3897.55 万 | ETF | |
|
EEM
|
iShares MSCI Emerging Index Fund
|
57.94 | 1.40% | 57.97 | 57.43 | 2026-01-06 | 4730.21 万 | 180.72 | 27.41 亿 | ETF | |
|
EEMV
|
iShares MSCI Emerging Markets Min Vol Factor ETF
|
66.21 | 1.02% | 66.24 | 65.97 | 2025-10-29 | 32.08 万 | 50.84 | 2119.39 万 | ETF | |
|
EFA
|
iShares MSCI EAFE ETF
|
99.41 | 0.61% | 99.44 | 98.88 | 2026-01-09 | 1531.23 万 | 92.38 | 15.20 亿 | ETF | |
|
EFAV
|
iShares MSCI EAFE Min Vol Factor ETF
|
87.63 | 0.31% | 87.67 | 87.38 | 2026-01-09 | 31.93 万 | 82.81 | 2796.44 万 | ETF | |
|
EFG
|
iShares MSCI EAFE Growth ETF
|
119.89 | 0.67% | 119.95 | 119.20 | 2026-01-09 | 67.07 万 | 74.71 | 8029.96 万 | ETF | |
|
EFV
|
iShares MSCI EAFE Value ETF
|
72.93 | 0.62% | 72.98 | 72.80 | 2026-01-06 | 232.16 万 | 111.05 | 1.69 亿 | ETF | |
|
EGO
|
埃氏金業
|
40.12 | 4.81% | 40.31 | 38.85 | 2026-01-09 | 145.03 万 | 88.38 | 5818.65 万 | 黃金 | |
|
EIS
|
iShares Inc iShares MSCI Israel ETF
|
118.13 | 0.13% | 118.70 | 118.05 | 2026-01-09 | 10.45 万 | 155.03 | 1236.45 万 | ETF | |
|
ELAN
|
Elanco Animal Health
|
23.87 | 1.70% | 23.90 | 23.89 | 2026-01-06 | 464.89 万 | 83.50 | 1.11 亿 | 藥品製造商 - 特殊和非專利藥品 | |
|
EMXC
|
iShares MSCI Emerging Markets ex China ETF
|
76.55 | 0.58% | 76.59 | 76.27 | 2026-01-06 | 641.80 万 | 370.36 | 4.91 亿 | ETF | |
|
ENS
|
艾諾斯
|
161.53 | 2.05% | 161.95 | 160.50 | 2026-01-09 | 30.17 万 | 64.27 | 4873.00 万 | 電氣設備及零件 | |
|
ERAS
|
Erasca
|
6.23 | -7.84% | 6.86 | 6.85 | 2026-01-09 | 577.30 万 | 162.24 | 3596.55 万 | 生物技術 | |
|
ESGD
|
iShares Trust iShares ESG Optimized ETF
|
98.57 | 0.64% | 98.64 | 98.03 | 2026-01-09 | 30.28 万 | 107.06 | 2984.37 万 | ETF | |
|
ESGE
|
iShares Inc iShares ESG Aware ETF
|
46.75 | 1.43% | 46.77 | 46.42 | 2026-01-06 | 72.33 万 | 113.11 | 3381.21 万 | ETF | |
|
ESGU
|
iShares Trust iShares ESG Optimized ETF
|
151.62 | 0.12% | 151.79 | 151.70 | 2026-01-09 | 36.93 万 | 59.75 | 5600.04 万 | ETF | |
|
ESGV
|
Vanguard ESG U.S. Stock ETF
|
123.15 | 0.02% | 123.31 | 123.31 | 2026-01-09 | 55.32 万 | 267.25 | 6812.71 万 | ETF | |
|
ESI
|
Element Solutions
|
28.30 | 0.89% | 28.38 | 28.13 | 2026-01-09 | 155.20 万 | 64.16 | 4392.03 万 | 特種化學品 | |
|
ESLT
|
埃爾比特系統
|
717.04 | 4.93% | 719.99 | 688.43 | 2026-01-09 | 30.78 万 | 278.06 | 2.21 亿 | 航空航天和國防 | |
|
EWC
|
iShares MSCI Canada Index Fund
|
55.09 | 0.84% | 55.16 | 54.83 | 2026-01-09 | 159.27 万 | 81.96 | 8774.44 万 | ETF | |
|
EWG
|
iShares MSCI Germany Index Fund
|
43.83 | 0.97% | 43.85 | 43.48 | 2026-01-09 | 217.52 万 | 102.62 | 9534.09 万 | ETF | |
|
EWL
|
iShares Inc iShares MSCI Switzerland ETF
|
60.63 | 0.08% | 60.79 | 60.64 | 2026-01-06 | 38.74 万 | 99.70 | 2349.02 万 | ETF | |
|
EWQ
|
iShares MSCI France Index Fund
|
46.10 | 0.48% | 46.13 | 45.94 | 2026-01-09 | 22.35 万 | 67.37 | 1030.40 万 | ETF | |
|
EWW
|
iShares Inc iShares MSCI Mexico ETF
|
72.06 | 1.41% | 72.30 | 71.60 | 2025-12-15 | 169.75 万 | 118.44 | 1.22 亿 | ETF | |
|
EXK
|
Endeavour Silver
|
11.17 | 5.18% | 11.52 | 10.89 | 2026-01-09 | 1366.69 万 | 99.11 | 1.53 亿 | 銀行業 | |
|
EXPD
|
康捷國際物流
|
161.12 | 1.40% | 161.40 | 160.19 | 2026-01-09 | 108.18 万 | 73.70 | 1.74 亿 | 綜合貨運和物流 | |
|
EZPW
|
艾茨克普
|
21.91 | 2.53% | 21.99 | 21.98 | 2026-01-07 | 56.88 万 | 58.92 | 1246.20 万 | 信用服務 | |
|
EZU
|
iShares MSCI Eurozone ETF
|
66.34 | 0.62% | 66.36 | 65.96 | 2026-01-09 | 88.33 万 | 57.89 | 5859.64 万 | ETF | |
|
FALN
|
iShares Fallen Angels USD Bond ETF
|
27.54 | 0.07% | 27.54 | 27.52 | 2026-01-09 | 215.44 万 | 246.41 | 5933.08 万 | ETF | |
|
FCX
|
麥克莫蘭銅金
|
58.71 | 3.86% | 58.83 | 57.12 | 2026-01-06 | 2032.88 万 | 127.99 | 11.94 亿 | 銅業 | |
|
FDIS
|
Fidelity MSCI Consumer Discretionary Index ETF
|
107.06 | -0.02% | 107.45 | 107.14 | 2026-01-09 | 9.74 万 | 112.23 | 1042.64 万 | ETF | |
|
FEGE
|
The RBB Fund Trust First Eagle Global Equity ETF
|
48.30 | 0.77% | 48.30 | 47.95 | 2026-01-09 | 28.52 万 | 142.81 | 1377.39 万 | ETF | |
|
FEZ
|
SPDR DJ Euro STOXX 50 Etf
|
66.88 | 0.71% | 66.92 | 66.44 | 2026-01-09 | 103.51 万 | 70.27 | 6917.29 万 | ETF | |
|
FLMI
|
Franklin Liberty Intermediate Municipal Opportunities ETF
|
25.01 | 0.00% | 25.04 | 25.04 | 2025-10-28 | 64.68 万 | 111.33 | 1617.56 万 | ETF | |
|
FNDA
|
Schwab Fundamental U.S. Small Company Index ETF
|
33.38 | 0.15% | 33.43 | 33.41 | 2026-01-09 | 90.51 万 | 103.44 | 3021.33 万 | ETF | |
|
FNDF
|
Schwab Fundamental International Large Company Index ETF
|
46.84 | 0.64% | 46.84 | 46.57 | 2026-01-09 | 108.63 万 | 63.69 | 5088.06 万 | ETF | |
|
FORM
|
FormFactor
|
73.12 | 6.53% | 73.24 | 68.76 | 2026-01-09 | 183.82 万 | 175.85 | 1.34 亿 | 半導體設備和材料 | |
|
FR
|
第一工業地產
|
58.87 | -0.57% | 59.48 | 59.43 | 2025-12-12 | 82.17 万 | 92.94 | 4837.60 万 | 房地產投資信託 - 工業 | |
|
FRDM
|
Freedom 100 Emerging Markets ETF
|
54.92 | 0.64% | 55.10 | 55.06 | 2026-01-07 | 64.34 万 | 247.44 | 3533.48 万 | ETF | |
|
FSM
|
Fortuna Silver Mines
|
10.48 | 2.14% | 10.74 | 10.46 | 2026-01-06 | 748.31 万 | 86.84 | 7842.24 万 | 黃金 | |
|
FTCS
|
First Trust Capital Strength ETF
|
95.34 | 0.50% | 95.40 | 95.17 | 2026-01-09 | 45.73 万 | 98.27 | 4359.55 万 | ETF | |
|
FTGC
|
First Trust Global Tactical Commodity Strategy Fund
|
23.90 | 1.14% | 24.02 | 23.91 | 2025-12-05 | 62.02 万 | 114.37 | 1482.34 万 | ETF | |
|
FTHI
|
First Trust BuyWrite Income ETF
|
24.00 | 0.21% | 24.02 | 23.98 | 2026-01-09 | 70.13 万 | 124.22 | 1683.20 万 | ETF | |
|
FTSL
|
First Trust Senior Loan Fund ETF
|
46.08 | 0.04% | 46.08 | 46.06 | 2026-01-09 | 22.79 万 | 91.42 | 1050.03 万 | ETF | |
|
FUL
|
富樂
|
66.11 | 0.96% | 66.69 | 65.53 | 2026-01-09 | 59.27 万 | 154.66 | 3918.26 万 | 特種化學品 | |
|
GCT
|
大健雲倉
|
44.41 | 6.24% | 44.71 | 43.85 | 2025-12-18 | 59.47 万 | 90.59 | 2641.05 万 | 軟體 - 基礎設施 | |
|
GDX
|
VanEck Gold Miners ETF
|
95.72 | 3.41% | 96.98 | 93.17 | 2026-01-09 | 2728.77 万 | 120.72 | 26.12 亿 | ETF | |
|
GDXJ
|
VanEck Junior Gold Miners ETF
|
126.30 | 3.57% | 128.29 | 122.88 | 2026-01-09 | 760.04 万 | 140.84 | 9.60 亿 | ETF | |
|
GDXU
|
MicroSectors Gold Miners 3X Leveraged ETN
|
330.00 | 10.32% | 343.00 | 305.51 | 2026-01-09 | 61.30 万 | 69.85 | 2.05 亿 | ETF | |
|
GEF
|
格瑞夫
|
70.83 | -1.69% | 72.22 | 72.11 | 2026-01-09 | 19.37 万 | 80.23 | 1371.67 万 | 包裝和容器 | |
|
GFI
|
金田
|
48.54 | 6.24% | 49.60 | 47.60 | 2025-12-22 | 351.06 万 | 113.72 | 1.70 亿 | 黃金 | |
|
GGB
|
蓋爾道鋼鐵
|
3.98 | 0.76% | 4.00 | 4.00 | 2026-01-09 | 1212.73 万 | 94.61 | 4826.68 万 | 鋼鐵業 | |
|
GGLL
|
Direxion Daily GOOGL Bull 1.5X Shares
|
108.51 | 1.94% | 109.92 | 108.42 | 2025-11-25 | 195.02 万 | 91.29 | 2.12 亿 | ETF | |
|
GILT
|
吉來特衛星網絡
|
17.07 | 13.35% | 17.20 | 15.25 | 2026-01-08 | 224.34 万 | 346.77 | 3829.55 万 | 通信設備 | |
|
GLD
|
SPDR Gold Trust
|
422.23 | 1.87% | 425.74 | 418.45 | 2025-12-26 | 2086.71 万 | 119.91 | 88.39 亿 | ETF | |
|
GLDM
|
SPDR Gold MiniShares Trust
|
90.90 | 1.87% | 91.64 | 90.06 | 2025-12-26 | 790.98 万 | 133.85 | 7.19 亿 | ETF | |
|
GLTR
|
abrdn Physical Precious Metals Basket Shares ETF
|
230.08 | 3.71% | 232.28 | 223.96 | 2026-01-06 | 16.57 万 | 159.30 | 3812.91 万 | ETF | |
|
GNL
|
Global Net Lease
|
9.04 | 1.01% | 9.11 | 9.03 | 2026-01-09 | 228.67 万 | 139.84 | 2067.18 万 | 房地產投資信託 - 多元化 | |
|
GNR
|
SPDR S&P Global Natural Resources ETF
|
64.85 | 0.79% | 65.10 | 64.40 | 2026-01-09 | 21.50 万 | 59.84 | 1393.96 万 | ETF | |
|
GOLD
|
巴里克黃金
|
42.83 | 9.82% | 43.42 | 39.48 | 2026-01-09 | 117.02 万 | 8.47 | 5012.00 万 | 黃金 | |
|
GOOG
|
谷歌-C
|
332.73 | 1.09% | 334.44 | 331.48 | 2026-01-09 | 2385.46 万 | 99.51 | 79.37 亿 | 互聯網內容和信息 | |
|
GOOGL
|
谷歌-A
|
331.86 | 1.00% | 334.04 | 330.83 | 2026-01-09 | 3384.25 万 | 90.73 | 112.31 亿 | 互聯網內容和信息 | |
|
GPIQ
|
Goldman Sachs Nasdaq-100 Core Premium Income ETF
|
53.38 | 0.09% | 53.48 | 53.41 | 2026-01-09 | 122.05 万 | 125.37 | 6515.15 万 | ETF | |
|
GPIX
|
Goldman Sachs S&P 500 Core Premium Income ETF
|
53.28 | 0.11% | 53.32 | 53.28 | 2026-01-09 | 74.33 万 | 107.50 | 3960.23 万 | ETF | |
|
GROY
|
Gold Royalty
|
4.68 | 5.88% | 4.77 | 4.53 | 2026-01-09 | 472.95 万 | 148.07 | 2213.39 万 | 黃金 | |
|
GSG
|
iShares GSCI Commodity-Indexed Trust Fund
|
23.80 | 0.98% | 23.88 | 23.76 | 2026-01-09 | 57.96 万 | 88.14 | 1377.86 万 | ETF | |
|
GSIE
|
Goldman Sachs ActiveBeta International Equity ETF
|
44.16 | 0.55% | 44.19 | 43.96 | 2026-01-09 | 65.39 万 | 148.95 | 2887.68 万 | ETF | |
|
GSLC
|
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF
|
134.75 | 0.13% | 134.87 | 134.79 | 2026-01-09 | 30.00 万 | 82.88 | 4042.86 万 | ETF | |
|
GTX
|
Garrett Motion
|
18.68 | 2.86% | 18.74 | 18.42 | 2026-01-09 | 328.37 万 | 129.16 | 6133.99 万 | 汽車零部件 | |
|
GUNR
|
FlexShares Global Upstream Natural Resources Index Fund ETF
|
47.81 | 0.95% | 48.02 | 47.46 | 2026-01-09 | 30.36 万 | 81.51 | 1453.03 万 | ETF | |
|
GVA
|
花崗岩建築
|
123.00 | 1.73% | 123.89 | 122.75 | 2026-01-09 | 46.28 万 | 66.98 | 5692.51 万 | 工程和建築 | |
|
HAL
|
哈里伯頓
|
31.90 | -2.24% | 33.03 | 33.03 | 2026-01-05 | 1337.13 万 | 119.68 | 4.27 亿 | 石油和天然氣設備及服務 | |
|
HBM
|
Hudbay Minerals
|
22.54 | 4.55% | 22.65 | 22.12 | 2026-01-06 | 397.58 万 | 82.71 | 8961.56 万 | 銅業 | |
|
HCC
|
Warrior Met Coal
|
100.20 | 3.33% | 101.00 | 99.25 | 2026-01-09 | 72.23 万 | 89.29 | 7237.69 万 | 煉焦煤 | |
|
HEFA
|
iShares Currency Hedged MSCI EAFE ETF
|
43.00 | 0.30% | 43.05 | 42.88 | 2026-01-09 | 47.26 万 | 75.13 | 2032.11 万 | ETF | |
|
HELO
|
J.P. Morgan Exchange-Traded Fund Trust JPMorgan Hedged Equity Laddered Overlay ETF
|
67.11 | 0.09% | 67.18 | 67.16 | 2026-01-09 | 26.85 万 | 80.42 | 1801.94 万 | ETF | |
|
HII
|
亨廷頓英格爾斯工業
|
398.25 | 2.91% | 399.61 | 391.04 | 2026-01-09 | 58.88 万 | 119.77 | 2.35 亿 | 航空航天和國防 | |
|
HL
|
赫克拉礦業
|
24.46 | 8.95% | 24.89 | 22.62 | 2026-01-09 | 2559.16 万 | 118.98 | 6.26 亿 | 其他貴金屬和礦業 | |
|
HLF
|
康寶萊
|
15.31 | 2.20% | 15.46 | 15.17 | 2025-12-15 | 219.15 万 | 101.28 | 3355.19 万 | 包裝食品 | |
|
HLIO
|
Helios Technologies
|
61.43 | 1.39% | 61.47 | 60.74 | 2026-01-09 | 29.85 万 | 95.45 | 1833.52 万 | 特種工業機械 | |
|
HMY
|
哈莫尼黃金
|
22.30 | 7.78% | 22.98 | 22.25 | 2025-10-16 | 609.50 万 | 157.50 | 1.36 亿 | 黃金 | |
|
HUBG
|
Hub Group
|
47.16 | 1.48% | 47.50 | 46.61 | 2026-01-09 | 81.88 万 | 112.34 | 3861.68 万 | 綜合貨運和物流 | |
|
HURN
|
休倫諮詢
|
183.23 | 1.04% | 184.57 | 182.73 | 2026-01-09 | 19.47 万 | 125.32 | 3567.27 万 | 咨詢服務 | |
|
HWM
|
Howmet Aerospace
|
220.15 | 0.86% | 221.44 | 219.39 | 2026-01-09 | 207.61 万 | 94.23 | 4.57 亿 | 航空航天和國防 | |
|
HXL
|
赫氏
|
82.13 | 1.71% | 82.52 | 81.08 | 2026-01-08 | 117.94 万 | 104.88 | 9686.50 万 | 航空航天和國防 | |
|
HYMC
|
Hycroft Mining
|
33.00 | 21.64% | 34.17 | 30.33 | 2026-01-06 | 691.65 万 | 221.99 | 2.28 亿 | 黃金 | |
|
IAG
|
Iamgold
|
17.80 | 3.43% | 18.07 | 17.91 | 2025-12-22 | 780.33 万 | 95.70 | 1.39 亿 | 黃金 | |
|
IAU
|
iShares Gold Trust Shares of the iShares Gold Trust
|
86.49 | 1.88% | 87.19 | 85.69 | 2025-12-26 | 1095.08 万 | 124.31 | 9.47 亿 | ETF | |
|
IAUM
|
iShares Gold Trust Micro iShares Gold Trust Micro ETV Shares representing units of fractional undivided beneficial interest in the net assets of the Trust
|
45.79 | 1.89% | 46.16 | 45.36 | 2025-12-26 | 275.63 万 | 111.89 | 1.26 亿 | ETF | |
|
IBP
|
Installed Building Products
|
302.97 | 2.21% | 304.32 | 296.71 | 2026-01-09 | 48.42 万 | 151.37 | 1.47 亿 | 住宅建築 | |
|
IBTG
|
iShares iBonds Dec 2026 Term Treasury ETF
|
22.89 | 0.00% | 22.91 | 22.90 | 2026-01-09 | 193.64 万 | 246.21 | 4432.49 万 | ETF | |
|
ICOP
|
iShares Copper and Metals Mining ETF
|
48.84 | 2.73% | 48.99 | 48.26 | 2026-01-06 | 62.77 万 | 577.65 | 3065.58 万 | ETF | |
|
IDEV
|
iShares Core MSCI International Developed Markets ETF
|
85.41 | 0.66% | 85.44 | 84.93 | 2026-01-09 | 146.40 万 | 100.41 | 1.25 亿 | ETF | |
|
IDMO
|
Invesco S&P International Developed Momentum ETF
|
57.25 | 0.83% | 57.25 | 57.21 | 2026-01-06 | 52.00 万 | 139.66 | 2977.05 万 | ETF | |
|
IDVO
|
Amplify ETF Trust Amplify International Enhanced Dividend Income ETF
|
40.74 | 1.62% | 40.81 | 40.24 | 2026-01-09 | 54.41 万 | 241.44 | 2216.75 万 | ETF | |
|
IE
|
Ivanhoe Electric
|
18.01 | 7.52% | 18.22 | 17.90 | 2025-10-15 | 197.93 万 | 99.36 | 3564.74 万 | 銅業 | |
|
IEFA
|
iShares Core MSCI EAFE ETF
|
92.67 | 0.58% | 92.70 | 92.22 | 2026-01-09 | 1114.97 万 | 93.53 | 10.33 亿 | ETF | |
|
IEMG
|
iShares Core MSCI Emerging Markets ETF
|
70.96 | 1.31% | 71.00 | 70.38 | 2026-01-06 | 1503.26 万 | 113.89 | 10.67 亿 | ETF | |
|
IEUR
|
iShares Core MSCI Europe ETF
|
73.13 | 0.54% | 73.13 | 72.78 | 2026-01-09 | 55.30 万 | 57.22 | 4044.37 万 | ETF | |
|
IFRA
|
iShares U.S. Infrastructure ETF
|
55.12 | 0.69% | 55.15 | 54.75 | 2026-01-09 | 25.62 万 | 109.48 | 1412.06 万 | ETF | |
|
IJH
|
iShares Core S&P Mid-Cap ETF
|
69.22 | 0.16% | 69.27 | 69.20 | 2026-01-09 | 955.61 万 | 93.24 | 6.61 亿 | ETF | |
|
IJK
|
iShares S&P Mid-Cap 400 Growth ETF
|
101.85 | 0.49% | 101.95 | 101.60 | 2026-01-09 | 23.38 万 | 118.22 | 2381.13 万 | ETF | |
|
IJR
|
iShares Core S&P Small-Cap ETF
|
126.54 | 0.09% | 126.78 | 126.58 | 2026-01-09 | 381.17 万 | 69.79 | 4.82 亿 | ETF | |
|
IJT
|
iShares S&P Small-Cap 600 Growth ETF
|
148.17 | 0.48% | 148.37 | 147.74 | 2026-01-09 | 10.86 万 | 95.70 | 1609.44 万 | ETF | |
|
ILF
|
iShares Latin America 40 ETF
|
31.92 | 0.19% | 32.06 | 32.05 | 2025-12-05 | 265.29 万 | 90.79 | 8468.00 万 | ETF | |
|
IMTM
|
iShares MSCI Intl Momentum Factor ETF
|
50.15 | 0.91% | 50.16 | 49.72 | 2026-01-06 | 43.43 万 | 78.80 | 2177.85 万 | ETF | |
|
INSW
|
International Seaways
|
54.46 | 0.09% | 55.25 | 55.18 | 2025-11-20 | 67.13 万 | 126.86 | 3656.08 万 | 石油和天然氣中遊 | |
|
IOO
|
iShares Global 100 ETF
|
128.95 | 0.38% | 129.18 | 128.72 | 2026-01-09 | 17.81 万 | 78.87 | 2296.75 万 | ETF | |
|
IQLT
|
iShares MSCI Intl Quality Factor ETF
|
47.10 | 0.49% | 47.10 | 46.91 | 2026-01-09 | 104.98 万 | 54.42 | 4944.33 万 | ETF | |
|
ITA
|
iShares U.S. Aerospace & Defense ETF
|
236.55 | 1.54% | 236.57 | 235.94 | 2026-01-08 | 108.79 万 | 159.99 | 2.56 亿 | ETF | |
|
ITM
|
VanEck Vectors免AMT中期地方債ETF
|
47.33 | -0.06% | 47.39 | 47.39 | 2026-01-09 | 29.40 万 | 130.95 | 1391.69 万 | ETF | |
|
ITOT
|
iShares Core S&P Total U.S. Stock Market ETF
|
152.06 | 0.15% | 152.26 | 152.06 | 2026-01-09 | 231.19 万 | 78.65 | 3.52 亿 | ETF | |
|
IVLU
|
iShares MSCI Intl Value Factor ETF
|
39.31 | 0.72% | 39.31 | 39.10 | 2026-01-09 | 92.15 万 | 105.01 | 3622.58 万 | ETF | |
|
IVV
|
iShares Core S&P 500 ETF
|
698.23 | 0.16% | 699.17 | 698.37 | 2026-01-09 | 674.38 万 | 76.67 | 47.05 亿 | ETF | |
|
IVZ
|
景順
|
28.76 | 0.67% | 29.05 | 28.64 | 2026-01-09 | 647.34 万 | 134.65 | 1.86 亿 | 資產管理 | |
|
IWB
|
iShares Russell 1000 ETF
|
381.20 | 0.16% | 381.59 | 381.20 | 2026-01-09 | 157.69 万 | 138.74 | 6.01 亿 | ETF | |
|
IWC
|
iShares Microcap ETF
|
167.40 | 0.77% | 167.53 | 167.49 | 2026-01-09 | 11.67 万 | 166.45 | 1939.35 万 | ETF | |
|
IWM
|
iShares Russell 2000 ETF
|
261.50 | 0.49% | 261.66 | 261.56 | 2026-01-09 | 2838.72 万 | 69.98 | 74.23 亿 | ETF | |
|
IWO
|
iShares Russell 2000 Growth ETF
|
344.52 | 0.63% | 345.05 | 344.31 | 2026-01-09 | 81.05 万 | 169.81 | 2.79 亿 | ETF | |
|
IWV
|
iShares Russell 3000 ETF
|
395.60 | 0.21% | 395.87 | 395.47 | 2026-01-09 | 19.73 万 | 80.76 | 7796.36 万 | ETF | |
|
IXUS
|
iShares Core MSCI Total International Stock ETF
|
88.08 | 0.85% | 88.11 | 87.40 | 2026-01-09 | 174.36 万 | 81.59 | 1.54 亿 | ETF | |
|
IYC
|
iShares U.S. Consumer Discretionary ETF
|
107.02 | 0.06% | 107.36 | 107.01 | 2026-01-09 | 11.85 万 | 58.35 | 1267.65 万 | ETF | |
|
IYM
|
iShares U.S. Basic Materials ETF
|
166.78 | 1.12% | 167.29 | 164.94 | 2026-01-09 | 25.43 万 | 189.31 | 4240.83 万 | ETF | |
|
JAVA
|
JPMorgan Active Value ETF
|
74.45 | 0.01% | 74.54 | 74.53 | 2026-01-09 | 20.56 万 | 52.50 | 1530.97 万 | ETF | |
|
JEPQ
|
JPMorgan Nasdaq Equity Premium Income ETF
|
59.25 | 0.15% | 59.34 | 59.22 | 2026-01-09 | 552.11 万 | 102.04 | 3.27 亿 | ETF | |
|
JHMM
|
John Hancock Multifactor Mid Cap ETF
|
68.29 | 0.21% | 68.30 | 68.26 | 2026-01-09 | 23.16 万 | 101.30 | 1581.47 万 | ETF | |
|
JIRE
|
J.P. Morgan Exchange-Traded Fund Trust JPMorgan International Research Enhanced Equity ETF
|
77.50 | 0.52% | 77.53 | 77.16 | 2026-01-09 | 26.70 万 | 37.89 | 2069.41 万 | ETF | |
|
JIVE
|
JPMorgan International Value ETF
|
82.83 | 0.66% | 82.83 | 82.37 | 2026-01-09 | 23.58 万 | 236.96 | 1948.75 万 | ETF | |
|
JNUG
|
Direxion Daily Junior Gold Miners Index Bull 2X Shares
|
253.05 | 7.44% | 260.29 | 240.17 | 2025-12-26 | 31.64 万 | 103.84 | 8006.88 万 | ETF | |
|
JOE
|
聖喬
|
65.39 | 2.49% | 65.71 | 64.55 | 2026-01-09 | 21.92 万 | 93.49 | 1433.09 万 | 房地產 - 多元化 | |
|
JQUA
|
JPMorgan U.S. Quality Factor ETF
|
64.59 | 0.23% | 64.61 | 64.55 | 2026-01-09 | 44.97 万 | 78.39 | 2904.33 万 | ETF | |
|
KALU
|
凱撒鋁業
|
126.82 | 3.05% | 127.24 | 124.67 | 2026-01-09 | 15.03 万 | 82.38 | 1905.98 万 | 鋁業 | |
|
KGC
|
金羅斯黃金
|
32.94 | 5.44% | 33.10 | 31.65 | 2026-01-09 | 1134.54 万 | 135.61 | 3.74 亿 | 黃金 | |
|
KLAC
|
科磊
|
1428.17 | 2.01% | 1432.25 | 1406.97 | 2026-01-06 | 85.53 万 | 88.35 | 12.22 亿 | 半導體設備和材料 | |
|
KLIC
|
庫力索法半導體
|
56.32 | 1.75% | 57.93 | 55.96 | 2026-01-08 | 94.61 万 | 155.22 | 5328.48 万 | 半導體設備和材料 | |
|
KMT
|
肯納金屬
|
30.72 | -0.03% | 31.35 | 30.76 | 2026-01-09 | 102.31 万 | 117.90 | 3142.82 万 | 工具和配件 | |
|
KRYS
|
Krystal Biotech
|
272.13 | 4.10% | 274.40 | 267.48 | 2026-01-09 | 47.63 万 | 156.61 | 1.28 亿 | 生物技術 | |
|
KTOS
|
克瑞拓斯安全防衛
|
117.86 | 3.66% | 119.63 | 115.45 | 2026-01-09 | 503.40 万 | 175.26 | 5.93 亿 | 航空航天和國防 | |
|
KWR
|
Quaker Houghton
|
151.71 | 0.40% | 153.32 | 152.41 | 2026-01-09 | 9.36 万 | 67.71 | 1419.75 万 | 特種化學品 | |
|
LAR
|
Lithium Argentina AG Common Shares
|
7.49 | 7.31% | 7.93 | 7.22 | 2026-01-07 | 611.72 万 | 185.99 | 4581.80 万 | 其他工業金屬和礦業 | |
|
LASR
|
nLIGHT
|
41.57 | 3.87% | 41.80 | 41.52 | 2026-01-09 | 55.12 万 | 77.63 | 2291.24 万 | 消費品 | |
|
LAUR
|
Laureate Education
|
35.57 | 0.28% | 35.87 | 35.71 | 2026-01-09 | 81.05 万 | 66.86 | 2882.81 万 | 教育和培訓服務 | |
|
LCII
|
LCI Industries
|
131.04 | 0.02% | 131.80 | 131.32 | 2026-01-09 | 17.22 万 | 56.56 | 2256.08 万 | 休閑汽車 | |
|
LFUS
|
美國力特保險絲
|
275.93 | -0.88% | 279.37 | 279.05 | 2026-01-09 | 17.08 万 | 81.78 | 4712.58 万 | 電子元件 | |
|
LHX
|
L3Harris Technologies
|
340.68 | 1.46% | 341.81 | 338.23 | 2026-01-09 | 144.27 万 | 119.03 | 4.91 亿 | 航空航天和國防 | |
|
LIT
|
Global X Lithium & Battery Tech ETF
|
70.00 | 2.62% | 70.11 | 69.75 | 2026-01-06 | 33.04 万 | 72.95 | 2303.14 万 | ETF | |
|
LMBS
|
第一信托短期機會ETF
|
50.19 | 0.02% | 50.23 | 50.22 | 2026-01-09 | 58.46 万 | 101.13 | 2934.18 万 | ETF | |
|
LMND
|
Lemonade
|
86.51 | 8.61% | 86.66 | 85.20 | 2025-12-17 | 370.61 万 | 137.39 | 3.21 亿 | 保險 - 財產和傷亡 | |
|
LMT
|
洛克希德馬丁
|
551.24 | 1.53% | 554.27 | 546.07 | 2026-01-09 | 296.92 万 | 195.57 | 16.37 亿 | 航空航天和國防 | |
|
LQDA
|
Liquidia
|
36.60 | 2.06% | 39.16 | 38.16 | 2026-01-09 | 333.53 万 | 168.79 | 1.22 亿 | 生物技術 | |
|
LRCX
|
拉姆研究
|
220.40 | 0.93% | 222.58 | 219.59 | 2026-01-09 | 1074.44 万 | 96.34 | 23.68 亿 | 半導體設備和材料 | |
|
LVHI
|
Franklin International Low Volatility High Dividend ETF
|
37.54 | 0.24% | 37.55 | 37.45 | 2026-01-09 | 45.34 万 | 84.43 | 1702.02 万 | ETF | |
|
LVLU
|
Lulus Fashion Lounge
|
12.15 | 79.47% | 15.90 | 16.65 | 2025-01-10 | 2283.56 万 | 4038.82 | 2.77 亿 | 服裝 零售 | |
|
MBX
|
MBX Biosciences, Inc. - Common Stock
|
36.47 | 15.19% | 36.49 | 35.55 | 2025-12-22 | 122.69 万 | 152.44 | 4474.37 万 | 生物技術 | |
|
MDY
|
SPDR MidCap Trust Series I
|
632.32 | 0.15% | 632.87 | 632.21 | 2026-01-09 | 81.90 万 | 84.64 | 5.18 亿 | ETF | |
|
MFG
|
瑞穗金融
|
8.04 | 1.26% | 8.09 | 8.04 | 2026-01-09 | 241.69 万 | 79.23 | 1943.16 万 | 銀行 - 地區性 | |
|
MGC
|
Vanguard Mega Cap ETF
|
255.10 | 0.17% | 255.60 | 255.19 | 2026-01-09 | 5.85 万 | 32.52 | 1491.57 万 | ETF | |
|
MGV
|
Vanguard Mega Cap Value ETF
|
145.62 | 0.06% | 145.79 | 145.75 | 2026-01-09 | 25.37 万 | 104.31 | 3693.90 万 | ETF | |
|
MIRM
|
Mirum Pharmaceuticals
|
89.50 | 3.38% | 90.08 | 86.79 | 2026-01-09 | 122.95 万 | 164.06 | 1.10 亿 | 生物技術 | |
|
MKSI
|
MKS儀器
|
185.92 | -0.09% | 188.71 | 186.71 | 2026-01-09 | 60.99 万 | 68.02 | 1.13 亿 | 科學和技術儀器 | |
|
MLI
|
木勒工業
|
124.40 | 0.65% | 125.61 | 123.95 | 2026-01-09 | 70.50 万 | 96.54 | 8770.52 万 | 金屬製造 | |
|
MLM
|
馬丁-瑪麗埃塔材料
|
663.71 | -0.44% | 668.83 | 667.66 | 2026-01-09 | 37.45 万 | 88.87 | 2.49 亿 | 建築材料 | |
|
MOAT
|
VanEck Vectors晨星Wide Moat ETF
|
107.32 | 0.07% | 107.44 | 107.38 | 2026-01-09 | 65.18 万 | 78.64 | 6995.53 万 | ETF | |
|
MODG
|
Topgolf Callaway Brands
|
14.17 | 2.90% | 14.20 | 13.86 | 2026-01-09 | 309.41 万 | 100.28 | 4384.36 万 | 休閑 | |
|
MRCY
|
Mercury Systems
|
97.02 | 3.79% | 97.05 | 93.73 | 2026-01-09 | 76.34 万 | 119.61 | 7406.86 万 | 航空航天和國防 | |
|
MSGE
|
Madison Square Garden Entertainment
|
57.14 | 3.87% | 57.36 | 56.16 | 2026-01-09 | 31.47 万 | 98.41 | 1797.92 万 | 休閑 | |
|
MSGS
|
麥迪森運動
|
270.88 | 2.08% | 273.44 | 267.28 | 2026-01-09 | 22.94 万 | 128.67 | 6212.77 万 | 娛樂業 | |
|
MTRN
|
Materion
|
139.53 | 1.13% | 141.39 | 138.12 | 2026-01-09 | 10.91 万 | 76.58 | 1522.76 万 | 其他工業金屬和礦業 | |
|
MTSI
|
MACOM Technology Solutions
|
197.55 | 12.97% | 199.56 | 190.95 | 2025-12-09 | 400.23 万 | 344.61 | 7.91 亿 | 消費品 | |
|
MTUM
|
iShares MSCI USA Momentum Factor ETF
|
258.95 | 0.76% | 259.36 | 258.96 | 2025-10-29 | 40.94 万 | 47.35 | 1.06 亿 | ETF | |
|
MU
|
美光科技
|
345.87 | 0.23% | 348.47 | 346.30 | 2026-01-07 | 2306.91 万 | 82.91 | 79.79 亿 | 消費品 | |
|
MUFG
|
Mitsubishi UFJ Financial
|
17.24 | 0.88% | 17.30 | 17.14 | 2026-01-09 | 560.24 万 | 148.80 | 9658.59 万 | 銀行 - 多元化 | |
|
NAT
|
Nordic American Tankers
|
3.96 | 1.28% | 3.97 | 3.93 | 2026-01-09 | 271.97 万 | 96.36 | 1076.99 万 | 石油和天然氣中遊 | |
|
NDSN
|
Nordson
|
262.40 | 0.45% | 263.02 | 261.64 | 2026-01-09 | 34.21 万 | 78.29 | 8977.33 万 | 特種工業機械 | |
|
NEM
|
紐曼礦業
|
112.96 | 3.64% | 113.72 | 109.30 | 2026-01-06 | 833.76 万 | 92.99 | 9.42 亿 | 黃金 | |
|
NGD
|
New Gold
|
10.55 | 5.50% | 10.79 | 10.04 | 2026-01-09 | 1754.03 万 | 86.45 | 1.85 亿 | 黃金 | |
|
NGVT
|
Ingevity
|
65.57 | 1.75% | 65.78 | 64.69 | 2026-01-09 | 17.27 万 | 53.64 | 1132.48 万 | 特種化學品 | |
|
NOBL
|
ProShares S&P 500 Dividend Aristocrats ETF
|
107.61 | 0.49% | 107.74 | 107.27 | 2026-01-09 | 78.51 万 | 102.54 | 8448.06 万 | ETF | |
|
NTRS
|
北方信託
|
146.17 | 0.30% | 146.34 | 146.00 | 2026-01-09 | 70.66 万 | 75.10 | 1.03 亿 | 資產管理 | |
|
NUGT
|
Direxion Daily Gold Miners Index Bull 2XShares
|
227.98 | 7.03% | 233.70 | 216.00 | 2026-01-09 | 70.98 万 | 57.58 | 1.63 亿 | ETF | |
|
NVMI
|
Nova
|
403.62 | 2.42% | 406.98 | 398.40 | 2026-01-09 | 25.94 万 | 79.63 | 1.05 亿 | 半導體設備和材料 | |
|
OMCL
|
Omnicell
|
51.19 | 0.89% | 51.30 | 51.30 | 2026-01-09 | 38.65 万 | 70.43 | 1978.24 万 | 健康信息服務 | |
|
ONDS
|
Ondas Holdings
|
13.19 | -3.65% | 15.28 | 15.10 | 2026-01-09 | 1.21 亿 | 118.93 | 15.96 亿 | 通信設備 | |
|
OPTX
|
Syntec Optics Holdings, Inc. - Class A Common Stock
|
4.63 | 2.43% | 6.70 | 4.54 | 2026-01-09 | 1402.69 万 | 520.55 | 6494.45 万 | 電子元件 | |
|
ORA
|
奧瑪特科技
|
119.05 | 3.21% | 119.51 | 119.00 | 2026-01-07 | 54.52 万 | 93.77 | 6490.44 万 | 公用事業 - 再生能源 | |
|
OSS
|
One Stop Systems
|
10.45 | 29.49% | 10.72 | 9.94 | 2026-01-08 | 832.39 万 | 804.69 | 8698.47 万 | 計算機硬件 | |
|
OTTR
|
奧特泰爾
|
84.90 | -0.83% | 86.86 | 86.48 | 2025-12-17 | 15.65 万 | 62.39 | 1328.39 万 | 集體企業 | |
|
OUNZ
|
VanEck Merk Gold Trust
|
44.22 | 1.94% | 44.56 | 43.79 | 2025-12-26 | 112.62 万 | 112.29 | 4979.89 万 | ETF | |
|
PAAS
|
泛美白銀
|
55.72 | 2.67% | 56.69 | 55.85 | 2025-12-26 | 775.44 万 | 126.28 | 4.32 亿 | 黃金 | |
|
PATK
|
Patrick Industries
|
117.76 | -1.16% | 119.34 | 119.19 | 2026-01-09 | 21.98 万 | 80.66 | 2587.88 万 | 家具、固定裝置和家電 | |
|
PAVE
|
Global X US Infrastructure Development ETF
|
50.48 | 0.70% | 50.53 | 50.24 | 2026-01-09 | 108.93 万 | 104.08 | 5498.81 万 | ETF | |
|
PBUS
|
PowerShares PureBeta MSCI USA Portfolio
|
69.83 | 0.23% | 69.88 | 69.81 | 2026-01-09 | 211.68 万 | 441.49 | 1.48 亿 | ETF | |
|
PDBC
|
Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF
|
13.76 | 1.47% | 13.79 | 13.67 | 2026-01-09 | 402.95 万 | 74.95 | 5544.63 万 | ETF | |
|
PFSI
|
PennyMac Financial Services
|
146.36 | 0.12% | 148.32 | 146.68 | 2026-01-09 | 28.61 万 | 93.22 | 4188.09 万 | 抵押貸款 | |
|
PFXF
|
VanEck Preferred Securities ex Financials ETF
|
18.21 | 0.39% | 18.21 | 18.16 | 2026-01-09 | 106.35 万 | 180.18 | 1936.60 万 | ETF | |
|
PGNY
|
Progyny
|
28.42 | 5.30% | 28.63 | 28.49 | 2026-01-08 | 165.97 万 | 99.78 | 4687.90 万 | 醫療保健計劃 | |
|
PHG
|
飛利浦
|
29.80 | 0.74% | 30.09 | 30.03 | 2026-01-09 | 64.72 万 | 91.40 | 1928.58 万 | 醫療設備 | |
|
PHIN
|
Phinia
|
68.81 | -0.59% | 70.03 | 69.32 | 2026-01-09 | 42.86 万 | 109.56 | 2949.01 万 | 汽車零部件 | |
|
PICK
|
iShares MSCI Global Select Metals & Mining Producers Fund
|
55.59 | 2.13% | 55.67 | 55.30 | 2026-01-06 | 85.47 万 | 164.82 | 4751.33 万 | ETF | |
|
PJAN
|
INNOVATOR ETFS TRUST
|
47.48 | 0.13% | 47.50 | 47.47 | 2026-01-09 | 33.92 万 | 165.61 | 1610.74 万 | ETF | |
|
PL
|
Planet Labs PBC
|
25.44 | 12.02% | 25.56 | 23.78 | 2026-01-09 | 1824.36 万 | 165.55 | 4.64 亿 | 航空航天和國防 | |
|
PLPC
|
Preformed Line Products
|
243.05 | 3.93% | 246.37 | 245.78 | 2025-10-30 | 14.59 万 | 165.06 | 3546.90 万 | 電氣設備及零件 | |
|
PPA
|
Invesco Aerospace & Defense ETF
|
174.59 | 1.69% | 174.59 | 172.36 | 2026-01-08 | 32.07 万 | 176.46 | 5599.47 万 | ETF | |
|
PSMT
|
普爾斯瑪特
|
135.64 | 0.89% | 138.50 | 136.90 | 2026-01-09 | 20.32 万 | 100.25 | 2755.81 万 | 折扣店 | |
|
QLTY
|
The 2023 ETF Series Trust II GMO U.S. Quality ETF
|
39.95 | 0.18% | 39.97 | 39.96 | 2026-01-09 | 30.28 万 | 119.92 | 1207.69 万 | ETF | |
|
QTUM
|
Defiance Quantum ETF
|
117.77 | 1.06% | 117.81 | 117.12 | 2026-01-06 | 42.10 万 | 76.29 | 4958.52 万 | ETF | |
|
QUAL
|
iShares MSCI USA Quality Factor ETF
|
204.23 | 0.08% | 204.48 | 204.41 | 2026-01-09 | 97.40 万 | 44.80 | 1.99 亿 | ETF | |
|
QXO
|
QXO, Inc. - Common Stock
|
24.80 | -0.80% | 26.24 | 25.05 | 2026-01-09 | 1023.29 万 | 132.08 | 2.54 亿 | 工業分銷 | |
|
QYLD
|
Recon資本納斯達克100 備兌看漲期權ETF
|
17.90 | 0.06% | 17.90 | 17.89 | 2026-01-09 | 405.59 万 | 68.21 | 7260.02 万 | ETF | |
|
REAL
|
TheRealReal
|
16.71 | 1.58% | 16.90 | 16.74 | 2025-12-30 | 218.16 万 | 62.21 | 3645.52 万 | 奢侈品 | |
|
REMX
|
VanEck Rare Earth/Strategic Metals ETF
|
88.84 | 4.54% | 89.53 | 86.37 | 2026-01-07 | 295.54 万 | 181.00 | 2.62 亿 | ETF | |
|
RERE
|
萬物新生(愛回收)
|
6.34 | 7.64% | 6.47 | 6.14 | 2026-01-08 | 215.48 万 | 129.93 | 1366.13 万 | 互聯網零售 | |
|
REVG
|
REV Group
|
68.27 | 1.80% | 68.46 | 67.20 | 2026-01-09 | 82.96 万 | 86.23 | 5663.45 万 | 農場和重型建築機械 | |
|
RGLD
|
皇家黃金
|
246.98 | 0.73% | 253.61 | 248.07 | 2026-01-09 | 131.36 万 | 136.96 | 3.24 亿 | 黃金 | |
|
RGNX
|
Regenxbio
|
15.08 | 3.36% | 15.84 | 15.80 | 2026-01-07 | 100.56 万 | 156.49 | 1538.10 万 | 生物技術 | |
|
RING
|
iShares安碩MSCI全球黃金礦業股ETF
|
82.34 | 3.60% | 83.20 | 79.83 | 2026-01-09 | 74.91 万 | 164.37 | 6167.75 万 | ETF | |
|
RKT
|
Rocket
|
23.18 | -0.47% | 23.50 | 23.41 | 2026-01-09 | 3601.25 万 | 117.49 | 8.35 亿 | 抵押貸款 | |
|
ROBO
|
Robo全球機器人與自動化指數ETF
|
73.68 | 0.66% | 73.70 | 73.51 | 2026-01-07 | 21.08 万 | 159.54 | 1553.32 万 | ETF | |
|
ROST
|
羅斯百貨
|
192.26 | 0.43% | 192.49 | 192.25 | 2026-01-09 | 207.10 万 | 77.19 | 3.98 亿 | 服裝 零售 | |
|
RTO
|
Rentokil Initial PLC
|
31.74 | 0.41% | 32.20 | 31.80 | 2026-01-09 | 61.46 万 | 80.00 | 1950.69 万 | 特種商業服務 | |
|
RWL
|
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF
|
118.16 | 0.08% | 118.20 | 118.19 | 2026-01-09 | 21.69 万 | 93.44 | 2562.84 万 | ETF | |
|
SAN
|
桑坦德銀行
|
12.14 | 2.19% | 12.14 | 12.13 | 2026-01-06 | 350.65 万 | 118.74 | 4256.90 万 | 銀行 - 多元化 | |
|
SARO
|
StandardAero, Inc. Common Stock
|
31.88 | 3.57% | 32.08 | 31.97 | 2025-06-30 | 193.37 万 | 119.77 | 6164.66 万 | 航空航天和國防 | |
|
SATS
|
迴聲星通信
|
126.07 | 5.06% | 128.31 | 120.53 | 2026-01-09 | 972.81 万 | 197.83 | 12.26 亿 | 電信服務 | |
|
SBSW
|
Sibanye Stillwater
|
16.84 | 7.60% | 17.05 | 16.31 | 2026-01-06 | 741.56 万 | 127.46 | 1.25 亿 | 其他貴金屬和礦業 | |
|
SCCO
|
南方銅業
|
176.00 | 3.21% | 177.39 | 171.08 | 2026-01-09 | 277.68 万 | 213.13 | 4.89 亿 | 銅業 | |
|
SCHB
|
Schwab U.S. Broad Market ETF
|
26.84 | 0.19% | 26.87 | 26.83 | 2026-01-09 | 553.75 万 | 76.73 | 1.48 亿 | ETF | |
|
SCHC
|
Schwab International Small-Cap Equity ETF
|
47.37 | 0.59% | 47.37 | 47.10 | 2026-01-09 | 51.48 万 | 102.17 | 2438.73 万 | ETF | |
|
SCHF
|
Schwab International Equity ETF
|
25.02 | 0.64% | 25.02 | 24.88 | 2026-01-09 | 748.56 万 | 68.60 | 1.87 亿 | ETF | |
|
SCHK
|
Schwab 1000 Index ETF
|
33.51 | 0.21% | 33.55 | 33.51 | 2026-01-09 | 40.19 万 | 27.72 | 1346.70 万 | ETF | |
|
SCHL
|
學樂集團
|
33.95 | 1.53% | 34.30 | 33.47 | 2026-01-08 | 59.89 万 | 182.51 | 2033.29 万 | 出版業 | |
|
SCHM
|
Schwab U.S. Mid Cap ETF
|
31.72 | 0.16% | 31.74 | 31.73 | 2026-01-09 | 122.80 万 | 97.46 | 3895.11 万 | ETF | |
|
SCHV
|
Schwab U.S. Large-Cap Value ETF
|
30.67 | 0.16% | 30.70 | 30.66 | 2026-01-09 | 246.28 万 | 72.86 | 7553.55 万 | ETF | |
|
SCHX
|
Schwab U.S. Large-Cap ETF
|
27.47 | 0.18% | 27.50 | 27.46 | 2026-01-09 | 1018.38 万 | 50.90 | 2.80 亿 | ETF | |
|
SCZ
|
iShares MSCI EAFE Small-Cap ETF
|
80.60 | 0.40% | 80.64 | 80.38 | 2026-01-09 | 51.22 万 | 36.89 | 4124.89 万 | ETF | |
|
SDIV
|
Global X SuperDividend ETF
|
24.90 | 0.52% | 24.93 | 24.79 | 2026-01-09 | 65.47 万 | 128.96 | 1630.18 万 | ETF | |
|
SDY
|
SPDR S&P Dividend ETF
|
143.86 | 0.20% | 144.03 | 143.90 | 2026-01-09 | 182.56 万 | 558.69 | 2.63 亿 | ETF | |
|
SETM
|
Sprott Energy Transition Materials ETF
|
34.27 | 4.35% | 34.42 | 32.97 | 2026-01-09 | 70.92 万 | 291.82 | 2430.37 万 | ETF | |
|
SGOL
|
abrdn Physical Gold Shares ETF
|
43.78 | 1.91% | 44.12 | 43.36 | 2025-12-26 | 429.33 万 | 82.13 | 1.88 亿 | ETF | |
|
SHLD
|
Global X Funds Global X Defense Tech ETF
|
76.35 | 1.61% | 76.57 | 75.41 | 2026-01-09 | 307.65 万 | 295.55 | 2.35 亿 | ETF | |
|
SHNY
|
Bank Of Montreal MicroSectors Gold 3X Leveraged ETNs due January 29, 2043
|
156.62 | 5.49% | 160.34 | 155.27 | 2025-12-26 | 13.07 万 | 74.38 | 2064.70 万 | ETF | |
|
SHV
|
美國短期國債ETF-iShares
|
110.26 | 0.00% | 110.26 | 110.25 | 2026-01-09 | 221.55 万 | 92.82 | 2.44 亿 | ETF | |
|
SII
|
Sprott
|
107.56 | 1.87% | 109.26 | 107.56 | 2026-01-06 | 18.18 万 | 113.30 | 1955.33 万 | 資產管理 | |
|
SIL
|
Global X Silver Miners ETF
|
94.00 | 4.71% | 95.25 | 90.29 | 2025-12-26 | 469.16 万 | 175.35 | 4.41 亿 | ETF | |
|
SILJ
|
ETFMG Prime Junior Silver Miners ETF
|
32.21 | 5.40% | 32.58 | 30.76 | 2026-01-09 | 971.08 万 | 118.96 | 3.13 亿 | ETF | |
|
SIVR
|
abrdn Physical Silver Shares ETF
|
81.08 | 6.70% | 82.07 | 77.50 | 2026-01-06 | 597.87 万 | 201.72 | 4.85 亿 | ETF | |
|
SKE
|
Skeena Resources
|
26.45 | 3.12% | 27.11 | 26.05 | 2025-12-12 | 86.08 万 | 119.98 | 2276.88 万 | 其他工業金屬和礦業 | |
|
SKYT
|
SkyWater Technology
|
30.21 | 2.13% | 30.40 | 29.95 | 2026-01-09 | 226.98 万 | 107.22 | 6857.13 万 | 消費品 | |
|
SLB
|
斯倫貝謝
|
45.15 | -0.11% | 45.50 | 45.24 | 2026-01-09 | 1968.29 万 | 129.07 | 8.89 亿 | 石油和天然氣設備及服務 | |
|
SLV
|
iShares Silver Trust
|
77.23 | 6.70% | 78.18 | 73.84 | 2026-01-06 | 1.05 亿 | 197.71 | 80.89 亿 | ETF | |
|
SLVP
|
iShares MSCI Global Silver Miners Fund
|
39.68 | 6.15% | 40.18 | 37.60 | 2026-01-09 | 101.62 万 | 176.65 | 4032.14 万 | ETF | |
|
SLVR
|
Sprott Silver Miners & Physical Silver ETF
|
64.66 | 6.02% | 65.75 | 61.29 | 2026-01-06 | 72.52 万 | 168.53 | 4708.98 万 | ETF | |
|
SLVR
|
SILVERSPAC INC
|
64.66 | 6.02% | 65.75 | 61.29 | 2026-01-06 | 72.52 万 | 168.53 | 4708.98 万 | ETF | |
|
SLYG
|
SPDR S&P 600 Small Cap Growth ETF (based on S&P SmallCap 600 Growth Index --symbol CGK)
|
98.93 | 0.44% | 99.07 | 98.68 | 2026-01-09 | 11.27 万 | 84.54 | 1115.34 万 | ETF | |
|
SMFG
|
三井住友金融
|
20.33 | 0.64% | 20.35 | 20.34 | 2026-01-06 | 191.44 万 | 90.15 | 3892.07 万 | 銀行 - 多元化 | |
|
SMH
|
VanEck半導體指數ETF
|
390.66 | 0.37% | 391.98 | 390.88 | 2026-01-09 | 552.24 万 | 75.31 | 21.57 亿 | ETF | |
|
SMMD
|
iShares Russell 2500 ETF
|
79.26 | 0.25% | 79.27 | 79.27 | 2026-01-09 | 47.12 万 | 140.38 | 3734.35 万 | ETF | |
|
SNDK
|
Sandisk Corporation - Common Stock
|
389.27 | 3.14% | 395.16 | 384.00 | 2026-01-09 | 1456.42 万 | 116.72 | 56.69 亿 | 計算機硬件 | |
|
SOXL
|
Direxion Daily Semiconductor Bull 3x Shares
|
54.65 | 1.30% | 55.15 | 54.76 | 2026-01-09 | 5271.19 万 | 57.68 | 28.81 亿 | ETF | |
|
SOXQ
|
Invesco PHLX Semiconductor ETF
|
60.41 | 0.47% | 60.62 | 60.42 | 2026-01-09 | 73.99 万 | 97.01 | 4469.86 万 | ETF | |
|
SOXX
|
iShares Semiconductor ETF
|
330.35 | 0.48% | 331.38 | 330.67 | 2026-01-09 | 515.10 万 | 83.86 | 17.02 亿 | ETF | |
|
SPDW
|
SPDR Portfolio Developed World ex-US ETF
|
46.16 | 0.59% | 46.16 | 45.92 | 2026-01-09 | 270.72 万 | 61.00 | 1.25 亿 | ETF | |
|
SPEM
|
SPDR Index Shares Fund SPDR Portfolio Emerging Markets ETF
|
49.00 | 1.64% | 49.01 | 48.58 | 2026-01-06 | 274.33 万 | 109.97 | 1.34 亿 | ETF | |
|
SPHQ
|
Invesco S&P 500 Quality ETF
|
77.63 | 0.36% | 77.70 | 77.47 | 2026-01-09 | 556.34 万 | 375.43 | 4.32 亿 | ETF | |
|
SPMD
|
SPDR Portfolio Mid Cap ETF
|
60.74 | 0.16% | 60.78 | 60.72 | 2026-01-09 | 141.14 万 | 64.64 | 8555.04 万 | ETF | |
|
SPSM
|
SPDR Portfolio S&P 600 Small Cap ETF
|
49.28 | 0.04% | 49.41 | 49.33 | 2026-01-09 | 138.23 万 | 59.24 | 6811.93 万 | ETF | |
|
SPTM
|
SPDR Portfolio S&P 1500 Composite Stock Market ETF
|
84.27 | 0.11% | 84.38 | 84.28 | 2026-01-09 | 60.31 万 | 86.88 | 5082.44 万 | ETF | |
|
SPXL
|
Direxion Daily S&P 500 Bull 3X Shares
|
232.96 | 0.49% | 233.84 | 233.08 | 2026-01-09 | 151.44 万 | 45.87 | 3.53 亿 | ETF | |
|
SPY
|
SPDR S&P 500
|
695.16 | 0.16% | 696.09 | 695.31 | 2026-01-09 | 6387.52 万 | 82.75 | 443.42 亿 | ETF | |
|
SQM
|
智利礦業化工
|
77.76 | 4.52% | 78.28 | 75.79 | 2026-01-07 | 152.08 万 | 95.15 | 1.18 亿 | 特種化學品 | |
|
SSO
|
ProShares Ultra S&P500
|
60.08 | 0.30% | 60.24 | 60.12 | 2026-01-09 | 243.68 万 | 48.24 | 1.46 亿 | ETF | |
|
STEP
|
StepStone Group
|
73.27 | 1.59% | 74.44 | 73.23 | 2026-01-09 | 80.52 万 | 117.13 | 5899.52 万 | 資產管理 | |
|
SU
|
森科能源
|
46.63 | -0.13% | 47.24 | 46.77 | 2026-01-09 | 369.02 万 | 80.16 | 1.72 亿 | 石油和天然氣綜合 | |
|
SUSA
|
iShares MSCI USA ESG Select ETF
|
142.28 | 0.13% | 142.41 | 142.37 | 2026-01-09 | 11.20 万 | 145.05 | 1594.18 万 | ETF | |
|
SVAL
|
iShares US Small Cap Value Factor ETF
|
36.07 | 0.47% | 36.08 | 36.06 | 2026-01-09 | 271.37 万 | 4117.60 | 9788.48 万 | ETF | |
|
SVM
|
Silvercorp Metals
|
9.69 | 5.33% | 9.76 | 9.27 | 2026-01-06 | 570.86 万 | 108.48 | 5531.68 万 | 銀行業 | |
|
TBIL
|
US Treasury 3 Month Bill ETF
|
49.94 | 0.02% | 49.94 | 49.94 | 2026-01-09 | 152.44 万 | 76.58 | 7612.82 万 | ETF | |
|
TCOM
|
攜程網
|
78.96 | 4.36% | 78.99 | 78.65 | 2025-09-18 | 190.31 万 | 112.92 | 1.50 亿 | 旅遊服務 | |
|
TEVA
|
梯瓦製藥
|
32.79 | 2.44% | 33.42 | 32.91 | 2026-01-06 | 1507.39 万 | 130.30 | 4.94 亿 | 藥品製造商 - 特殊和非專利藥品 | |
|
TEX
|
特雷克斯
|
60.94 | 2.08% | 61.00 | 59.80 | 2026-01-09 | 137.50 万 | 103.67 | 8379.37 万 | 農場和重型建築機械 | |
|
TFPM
|
Triple Flag Precious Metals
|
36.13 | 2.93% | 36.71 | 35.86 | 2025-12-26 | 69.74 万 | 124.83 | 2519.78 万 | 其他貴金屬和礦業 | |
|
TGB
|
Taseko Mines
|
6.27 | 5.73% | 6.32 | 6.32 | 2026-01-06 | 704.10 万 | 110.52 | 4414.74 万 | 銅業 | |
|
TM
|
豐田汽車
|
222.59 | 0.48% | 223.29 | 222.34 | 2026-01-09 | 25.22 万 | 84.73 | 5614.19 万 | 汽車製造商 | |
|
TNA
|
Direxion Small Cap Bull 3X Shares
|
54.26 | 1.44% | 54.36 | 54.28 | 2026-01-09 | 834.79 万 | 72.79 | 4.53 亿 | ETF | |
|
TSM
|
台積電
|
331.77 | 2.52% | 333.55 | 333.08 | 2026-01-06 | 1267.70 万 | 107.83 | 42.06 亿 | 消費品 | |
|
TTC
|
托羅配件
|
89.18 | 0.13% | 89.68 | 89.14 | 2026-01-09 | 124.31 万 | 127.09 | 1.11 亿 | 工具和配件 | |
|
TTI
|
脂鯉技術
|
10.41 | 5.47% | 10.48 | 10.24 | 2026-01-06 | 252.27 万 | 119.95 | 2626.09 万 | 集體企業 | |
|
TXG
|
10x Genomics
|
19.80 | -3.23% | 21.18 | 20.72 | 2026-01-09 | 460.92 万 | 169.43 | 8985.99 万 | 健康信息服務 | |
|
UFO
|
Procure Space ETF
|
45.08 | 2.73% | 45.08 | 44.24 | 2026-01-09 | 52.26 万 | 221.19 | 2355.87 万 | ETF | |
|
UGL
|
ProShares Ultra Gold
|
62.81 | 3.84% | 63.81 | 62.46 | 2025-12-26 | 406.38 万 | 118.92 | 2.55 亿 | ETF | |
|
UPRO
|
ProShares UltraPro S&P 500
|
122.23 | 0.48% | 122.71 | 122.32 | 2026-01-09 | 267.88 万 | 49.90 | 3.27 亿 | ETF | |
|
URTH
|
Ishares MSCI World Index Fund
|
190.05 | 0.27% | 190.12 | 189.77 | 2026-01-09 | 63.83 万 | 139.28 | 1.21 亿 | ETF | |
|
URTY
|
ProShares UltraPro Russell2000
|
63.35 | 1.39% | 63.49 | 63.44 | 2026-01-09 | 128.32 万 | 92.11 | 8129.32 万 | ETF | |
|
UWM
|
ProShares Ultra Russell2000
|
52.93 | 0.88% | 53.00 | 52.98 | 2026-01-09 | 224.70 万 | 528.68 | 1.19 亿 | ETF | |
|
VAW
|
Vanguard Materials ETF
|
224.37 | 0.93% | 224.68 | 222.35 | 2026-01-09 | 11.49 万 | 215.57 | 2576.96 万 | ETF | |
|
VB
|
Vanguard Small-Cap ETF
|
272.21 | 0.15% | 272.49 | 272.41 | 2026-01-09 | 49.96 万 | 70.52 | 1.36 亿 | ETF | |
|
VBK
|
Vanguard Small-Cap Growth ETF
|
321.90 | 0.54% | 322.33 | 321.04 | 2026-01-09 | 17.28 万 | 91.31 | 5547.37 万 | ETF | |
|
VCR
|
Vanguard Consumer Discretion ETF
|
412.40 | -0.07% | 414.28 | 413.01 | 2026-01-09 | 6.50 万 | 180.17 | 2683.24 万 | ETF | |
|
VEA
|
Vanguard FTSE Developed Markets ETF
|
64.92 | 0.60% | 64.95 | 64.59 | 2026-01-09 | 1617.38 万 | 117.15 | 10.49 亿 | ETF | |
|
VECO
|
維易科精密儀器
|
33.83 | 2.17% | 34.51 | 34.45 | 2025-10-02 | 68.69 万 | 98.03 | 2323.81 万 | 半導體設備和材料 | |
|
VELO
|
Velocity Acquisition Corp
|
22.09 | 9.90% | 22.25 | 21.65 | 2026-01-09 | 144.16 万 | 119.50 | 3088.13 万 | 計算機硬件 | |
|
VEU
|
Vanguard FTSE All World Ex US ETF
|
76.67 | 0.93% | 76.69 | 76.02 | 2026-01-09 | 316.52 万 | 110.44 | 2.43 亿 | ETF | |
|
VGK
|
Vanguard FTSEEuropean ETF
|
86.24 | 0.55% | 86.25 | 85.83 | 2026-01-09 | 334.57 万 | 111.66 | 2.89 亿 | ETF | |
|
VIG
|
股利增長指數ETF-Vanguard
|
225.61 | 0.38% | 225.86 | 225.24 | 2026-01-09 | 216.38 万 | 132.48 | 4.88 亿 | ETF | |
|
VIGI
|
Vanguard International Dividend Appreciation ETF
|
93.85 | 0.43% | 93.93 | 93.61 | 2026-01-09 | 27.54 万 | 87.21 | 2584.76 万 | ETF | |
|
VIS
|
Vanguard Industrials ETF
|
317.04 | 0.79% | 317.06 | 314.90 | 2026-01-09 | 7.44 万 | 119.80 | 2348.83 万 | ETF | |
|
VMC
|
火神材料
|
309.62 | -0.64% | 313.37 | 311.92 | 2026-01-09 | 84.61 万 | 78.27 | 2.62 亿 | 建築材料 | |
|
VMI
|
維蒙特工業
|
433.12 | 1.77% | 435.23 | 432.69 | 2025-12-11 | 16.13 万 | 103.34 | 6985.88 万 | 集體企業 | |
|
VNQI
|
Vanguard Global ex-U.S. Real Estate ETF
|
47.33 | 0.40% | 47.35 | 47.17 | 2026-01-09 | 30.21 万 | 119.00 | 1429.81 万 | ETF | |
|
VONE
|
Vanguard Russell 1000 ETF
|
315.44 | 0.19% | 315.71 | 315.37 | 2026-01-09 | 12.85 万 | 139.74 | 4054.51 万 | ETF | |
|
VOO
|
Vanguard S&P 500 ETF
|
639.34 | 0.16% | 640.16 | 639.44 | 2026-01-09 | 791.97 万 | 91.96 | 50.51 亿 | ETF | |
|
VPL
|
Vanguard FTSE Pacific ETF
|
95.52 | 0.60% | 95.52 | 95.06 | 2026-01-09 | 50.78 万 | 56.72 | 4841.13 万 | ETF | |
|
VPLS
|
Vanguard Core Plus Bond ETF
|
78.34 | -0.03% | 78.41 | 78.40 | 2026-01-09 | 17.28 万 | 141.04 | 1353.86 万 | ETF | |
|
VSEC
|
VSE技術服務
|
208.55 | 3.55% | 208.77 | 204.40 | 2026-01-09 | 27.46 万 | 102.31 | 5726.80 万 | 航空航天和國防 | |
|
VSGX
|
Vanguard ESG International Stock ETF
|
74.69 | 0.86% | 74.72 | 74.11 | 2026-01-09 | 25.54 万 | 133.49 | 1907.24 万 | ETF | |
|
VSS
|
Vanguard FTSE All-Wld ex-US SmCp Idx ETF
|
148.89 | 0.74% | 148.98 | 147.96 | 2026-01-09 | 16.17 万 | 63.74 | 2405.20 万 | ETF | |
|
VT
|
Vanguard Total World Stock Index ETF
|
145.24 | 0.45% | 145.32 | 144.76 | 2026-01-09 | 340.02 万 | 107.70 | 4.93 亿 | ETF | |
|
VTHR
|
Vanguard Russell 3000 ETF
|
307.32 | 0.18% | 307.67 | 307.17 | 2026-01-09 | 10.82 万 | 225.10 | 3326.49 万 | ETF | |
|
VTI
|
Vanguard Total Stock Market ETF
|
343.03 | 0.18% | 343.41 | 342.94 | 2026-01-09 | 577.33 万 | 129.41 | 19.77 亿 | ETF | |
|
VTRS
|
Viatris
|
12.68 | -0.63% | 12.85 | 12.79 | 2026-01-09 | 605.09 万 | 67.59 | 7672.55 万 | 藥品製造商 - 特殊和非專利藥品 | |
|
VTWO
|
Vanguard Russell 2000 ETF
|
105.67 | 0.48% | 105.74 | 105.71 | 2026-01-09 | 308.35 万 | 118.23 | 3.26 亿 | ETF | |
|
VV
|
Vanguard Large-Cap ETF
|
320.62 | 0.17% | 321.03 | 320.59 | 2026-01-09 | 40.08 万 | 138.16 | 1.29 亿 | ETF | |
|
VVX
|
V2X, Inc
|
65.05 | 3.62% | 65.50 | 63.74 | 2025-08-15 | 49.88 万 | 136.83 | 3244.86 万 | 航空航天和國防 | |
|
VWO
|
Vanguard FTSE Emerging Markets ETF
|
56.29 | 1.55% | 56.34 | 56.04 | 2025-10-29 | 1011.59 万 | 105.94 | 5.69 亿 | ETF | |
|
VXUS
|
Vanguard Total International Stock ETF
|
78.55 | 0.93% | 78.57 | 77.89 | 2026-01-09 | 883.59 万 | 140.36 | 6.94 亿 | ETF | |
|
VYM
|
Vanguard High Dividend Yield ETF
|
147.64 | 0.26% | 147.74 | 147.55 | 2026-01-09 | 212.18 万 | 126.24 | 3.12 亿 | ETF | |
|
VYMI
|
Vanguard International High Dividend Yield ETF
|
91.87 | 0.59% | 91.91 | 91.75 | 2026-01-06 | 156.18 万 | 147.01 | 1.43 亿 | ETF | |
|
VZLA
|
Vizsla Silver
|
5.87 | 3.89% | 6.05 | 5.95 | 2025-12-23 | 918.25 万 | 137.61 | 5390.10 万 | 其他工業金屬和礦業 | |
|
WAB
|
美國西屋制動
|
226.48 | 0.92% | 226.52 | 226.29 | 2026-01-09 | 60.37 万 | 72.64 | 1.37 亿 | 鐵路業 | |
|
WLDN
|
Willdan集團
|
121.60 | 1.51% | 122.99 | 121.00 | 2025-08-14 | 43.30 万 | 175.05 | 5265.17 万 | 工程和建築 | |
|
WMT
|
沃爾瑪
|
117.97 | 3.00% | 118.84 | 117.45 | 2025-12-15 | 4917.06 万 | 236.43 | 58.01 亿 | 折扣店 | |
|
WPM
|
Wheaton Precious Metals
|
128.43 | 2.96% | 129.99 | 126.54 | 2026-01-09 | 220.65 万 | 120.49 | 2.83 亿 | 黃金 | |
|
WWD
|
伍德沃德
|
326.04 | 1.26% | 329.55 | 329.10 | 2026-01-08 | 39.08 万 | 68.39 | 1.27 亿 | 航空航天和國防 | |
|
XAR
|
SPDR S&P Aerospace & Defense ETF
|
280.90 | 1.54% | 281.36 | 277.95 | 2026-01-09 | 70.34 万 | 418.22 | 1.98 亿 | ETF | |
|
XLB
|
Materials Select Sector SPDR
|
48.52 | 0.54% | 48.61 | 48.29 | 2026-01-09 | 1267.29 万 | 95.76 | 6.14 亿 | ETF | |
|
XLI
|
SPDR Select Sector Fund - Industrial
|
163.17 | 0.77% | 163.25 | 162.60 | 2026-01-07 | 742.06 万 | 73.88 | 12.07 亿 | ETF | |
|
XLY
|
SPDR Select Sector Fund - Consumer Discretionary
|
124.52 | 0.09% | 125.01 | 124.56 | 2026-01-09 | 877.08 万 | 79.87 | 10.91 亿 | ETF | |
|
XME
|
SPDR S&P Metals & Mining ETF
|
120.50 | 3.08% | 121.14 | 117.84 | 2026-01-09 | 358.01 万 | 143.97 | 4.31 亿 | ETF | |
|
XMHQ
|
Invesco S&P MidCap Quality ETF
|
107.41 | 0.20% | 107.65 | 107.57 | 2026-01-09 | 22.95 万 | 94.54 | 2465.53 万 | ETF | |
|
ZIM
|
以星航運
|
23.27 | 3.88% | 24.46 | 22.64 | 2026-01-08 | 613.21 万 | 123.58 | 1.43 亿 | 海運 | |