52周新高股票
2025年12月10日
52周新高是指當日股價達到了過去52周（約一年）內所有交易日的最高價，這是一個重要的技術信號。它通常有多重解讀：
- 首先，它可能代表了股價突破了短期阻力位，可能開啓了上漲通道。
- 其次，它也可能是市場過度炒作的高點，可能會迅速出現回撤。要對這兩種解讀進行綜合分析，考慮基本面、市場整體走勢、所屬行業以及相關消息面等因素。
- 52周新高可能反映了市場情緒的積極變化，顯示出投資者對該股票或整個市場的信心增強。
- 對於技術分析者來說，52周新高可能是多種技術指標的信號之一，如突破型交易策略中的買入信號，或者趨勢追蹤指標中的強勢信號。
- 52周新高可能會激發投資者的貪婪情緒，使得他們更容易受到市場熱度的影響，進而產生過度買入行爲。
- 最後，52周新高也可能意味着股票處於長期上漲趨勢中，並且這一趨勢可能會持續一段時間。這可能會吸引更多長期投資者進入市場，支撐股價的進一步上漲。
在這份列表中，我們只收錄了當日成交額超過100萬美元，並且50日平均成交額也超過100萬美元的股票。
|
代碼 346個
|
最新價 | 漲跌幅 % | 52周最高 | 前高價 | 前高日期 | 成交量 | 成交量 % | 成交額 | 所屬行業 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
ABCB
|
ABC銀行
|
77.73 | 2.22% | 78.65 | 77.63 | 2025-12-04 | 58.71 万 | 136.09 | 4563.68 万 | 銀行 - 地區性 | |
|
ABVX
|
Abivax SA - American Depositary Shares
|
127.53 | 3.65% | 138.49 | 130.25 | 2025-11-26 | 390.88 万 | 298.05 | 4.98 亿 | 生物技術 | |
|
ACA
|
Arcosa
|
110.84 | 2.38% | 111.82 | 111.14 | 2024-12-13 | 28.80 万 | 129.59 | 3191.91 万 | 工程和建築 | |
|
ACWI
|
iShares MSCI ACWI ETF
|
142.80 | 0.81% | 143.06 | 143.04 | 2025-10-29 | 329.15 万 | 95.71 | 4.70 亿 | ETF | |
|
ACWX
|
iShares MSCI ACWI ex US Index Fund
|
67.43 | 1.12% | 67.54 | 67.50 | 2025-11-12 | 126.33 万 | 117.50 | 8518.49 万 | ETF | |
|
AEO
|
美鷹服飾
|
24.16 | 1.05% | 24.70 | 24.66 | 2025-12-04 | 1009.73 万 | 132.97 | 2.44 亿 | 服裝 零售 | |
|
AGQ
|
ProShares Ultra Silver
|
126.51 | 3.11% | 127.35 | 122.77 | 2025-12-09 | 486.27 万 | 137.78 | 6.15 亿 | ETF | |
|
AIP
|
Arteris
|
19.61 | 2.19% | 19.74 | 19.30 | 2025-12-09 | 125.92 万 | 163.08 | 2469.28 万 | 消費品 | |
|
AIRR
|
First Trust RBA American Industrial Renaissance ETF
|
101.69 | 2.84% | 102.46 | 101.70 | 2025-10-29 | 75.57 万 | 130.33 | 7684.73 万 | ETF | |
|
ALB
|
美國雅保
|
133.21 | 3.03% | 134.37 | 132.90 | 2025-12-01 | 276.30 万 | 75.46 | 3.68 亿 | 特種化學品 | |
|
ALE
|
阿里特
|
67.71 | -0.06% | 67.86 | 67.75 | 2025-12-09 | 187.84 万 | 262.18 | 1.27 亿 | 公用事業 - 多元化 | |
|
ALLY
|
Ally Financial
|
44.49 | 5.08% | 45.09 | 44.83 | 2025-09-19 | 920.73 万 | 270.65 | 4.10 亿 | 信用服務 | |
|
ALMS
|
Alumis Inc. - Common Stock
|
12.11 | 5.95% | 12.44 | 11.57 | 2025-12-09 | 114.62 万 | 114.48 | 1388.03 万 | 生物技術 | |
|
AMAT
|
應用材料
|
275.15 | 3.00% | 276.10 | 273.59 | 2025-12-05 | 624.02 万 | 79.15 | 17.17 亿 | 半導體設備和材料 | |
|
AMG
|
Affiliated Managers
|
279.60 | 3.15% | 280.71 | 276.40 | 2025-12-04 | 81.56 万 | 288.72 | 2.28 亿 | 資產管理 | |
|
AMKR
|
艾馬克技術
|
46.85 | 5.02% | 46.97 | 45.18 | 2025-12-08 | 553.77 万 | 159.88 | 2.59 亿 | 半導體設備和材料 | |
|
ANDE
|
安德森斯
|
51.82 | 4.98% | 53.32 | 53.29 | 2025-12-02 | 58.67 万 | 189.28 | 3040.28 万 | 食品分銷 | |
|
APG
|
APi Group
|
39.93 | 5.92% | 40.07 | 39.65 | 2025-11-28 | 435.14 万 | 173.27 | 1.74 亿 | 工程和建築 | |
|
ARMN
|
Aris Mining Corporation Common Shares
|
14.72 | 2.58% | 14.83 | 14.67 | 2025-12-01 | 298.48 万 | 212.41 | 4393.67 万 | 黃金 | |
|
ASX
|
日月光半導體
|
16.43 | 2.88% | 16.51 | 16.39 | 2025-10-31 | 685.45 万 | 86.58 | 1.13 亿 | 消費品 | |
|
ATI
|
ATI Inc
|
104.73 | 5.34% | 105.72 | 103.64 | 2025-10-28 | 318.85 万 | 226.25 | 3.34 亿 | 金屬製造 | |
|
AVDE
|
Avantis International Equity ETF
|
81.96 | 0.99% | 82.13 | 81.71 | 2025-12-05 | 88.33 万 | 115.55 | 7239.89 万 | ETF | |
|
AVDV
|
Avantis International Small Cap Value ETF
|
93.43 | 0.79% | 93.64 | 93.50 | 2025-12-05 | 62.13 万 | 77.80 | 5804.40 万 | ETF | |
|
AVGO
|
博通
|
412.97 | 1.64% | 414.61 | 407.29 | 2025-12-08 | 3145.46 万 | 142.30 | 129.90 亿 | 消費品 | |
|
AVLV
|
Avantis U.S. Large Cap Value ETF
|
76.25 | 1.61% | 76.38 | 75.88 | 2025-12-05 | 42.94 万 | 107.32 | 3273.79 万 | ETF | |
|
AVUS
|
Avantis U.S. Equity ETF
|
112.86 | 1.06% | 113.12 | 112.65 | 2025-12-05 | 32.49 万 | 135.05 | 3666.79 万 | ETF | |
|
AVUV
|
Avantis U.S. Small Cap Value ETF
|
105.32 | 2.38% | 105.85 | 103.77 | 2025-12-05 | 87.18 万 | 106.70 | 9181.83 万 | ETF | |
|
AXP
|
美國運通
|
375.57 | 3.20% | 377.98 | 377.23 | 2025-11-12 | 280.38 万 | 112.98 | 10.53 亿 | 信用服務 | |
|
AXTI
|
AXT Inc
|
15.51 | 3.68% | 15.53 | 15.06 | 2025-12-09 | 300.01 万 | 91.21 | 4653.19 万 | 半導體設備和材料 | |
|
BANC
|
Banc of California
|
19.91 | 4.35% | 19.94 | 19.47 | 2025-12-09 | 237.19 万 | 71.04 | 4722.50 万 | 銀行 - 地區性 | |
|
BBCA
|
JPMorgan BetaBuilders Canada ETF
|
92.24 | 1.35% | 92.36 | 91.84 | 2025-12-05 | 19.51 万 | 97.63 | 1799.90 万 | ETF | |
|
BBEU
|
JPMorgan BetaBuilders Europe ETF
|
72.22 | 1.23% | 72.32 | 72.14 | 2025-11-13 | 44.34 万 | 27.15 | 3202.27 万 | ETF | |
|
BBGI
|
比斯利廣播
|
16.69 | 312.10% | 26.37 | 9.72 | 2025-01-03 | 4570.06 万 | 4874.16 | 7.63 亿 | 廣播業 | |
|
BBVA
|
西班牙畢爾巴鄂銀行
|
22.36 | 2.15% | 22.38 | 22.24 | 2025-12-04 | 117.17 万 | 77.26 | 2619.85 万 | 銀行 - 多元化 | |
|
BCS
|
巴克萊銀行
|
23.82 | 2.94% | 23.89 | 23.57 | 2025-12-04 | 561.54 万 | 92.37 | 1.34 亿 | 銀行 - 多元化 | |
|
BELFB
|
Bel Fuse-B
|
172.82 | 3.22% | 174.47 | 173.38 | 2025-12-08 | 16.37 万 | 99.32 | 2828.37 万 | 電子元件 | |
|
BFH
|
Bread Financial
|
73.83 | 0.50% | 74.44 | 73.73 | 2025-12-09 | 143.05 万 | 185.87 | 1.06 亿 | 信用服務 | |
|
BHP
|
必和必拓
|
60.53 | 2.58% | 60.66 | 59.86 | 2025-12-05 | 330.85 万 | 103.00 | 2.00 亿 | 其他工業金屬和礦業 | |
|
BK
|
紐約梅隆銀行
|
118.38 | 2.11% | 118.88 | 117.29 | 2025-12-09 | 525.49 万 | 153.32 | 6.22 亿 | 銀行 - 多元化 | |
|
BKU
|
BankUnited
|
45.74 | 1.64% | 46.16 | 45.94 | 2025-12-09 | 115.01 万 | 102.68 | 5260.67 万 | 銀行 - 地區性 | |
|
BNS
|
豐業銀行
|
72.65 | 0.72% | 73.04 | 72.42 | 2025-12-08 | 136.69 万 | 84.95 | 9930.68 万 | 銀行 - 多元化 | |
|
BOKF
|
BOK銀行
|
119.41 | 3.17% | 120.45 | 118.03 | 2025-12-03 | 24.93 万 | 85.40 | 2977.01 万 | 銀行 - 地區性 | |
|
BORR
|
Borr Drilling
|
4.31 | -1.15% | 4.48 | 4.48 | 2025-12-09 | 827.87 万 | 165.27 | 3568.13 万 | 石油和天然氣鉆探 | |
|
BSCP
|
Invesco BulletShares 2025 Corporate Bond ETF
|
20.70 | 0.00% | 20.72 | 20.71 | 2025-12-09 | 336.72 万 | 251.52 | 6970.03 万 | ETF | |
|
BSCQ
|
Invesco BulletShares 2026 Corporate Bond ETF
|
19.59 | 0.00% | 19.59 | 19.59 | 2025-12-09 | 56.94 万 | 88.22 | 1115.49 万 | ETF | |
|
BSCR
|
Invesco BulletShares 2027 Corporate Bond ETF
|
19.74 | 0.10% | 19.75 | 19.74 | 2025-12-09 | 116.33 万 | 139.70 | 2296.39 万 | ETF | |
|
BSCS
|
Invesco BulletShares 2028 Corporate Bond ETF
|
20.59 | 0.19% | 20.60 | 20.60 | 2025-12-03 | 79.11 万 | 119.62 | 1628.83 万 | ETF | |
|
BUFR
|
FT Cboe Vest Fund of Buffer ETFs
|
34.11 | 0.32% | 34.19 | 34.14 | 2025-12-08 | 104.95 万 | 100.27 | 3579.78 万 | ETF | |
|
BVN
|
布埃納文圖拉開採
|
26.83 | 1.44% | 27.04 | 26.97 | 2025-10-16 | 134.42 万 | 96.68 | 3606.44 万 | 其他貴金屬和礦業 | |
|
C
|
花旗集團
|
111.09 | 1.52% | 111.91 | 110.25 | 2025-12-08 | 1658.16 万 | 131.04 | 18.42 亿 | 銀行 - 多元化 | |
|
CADE
|
Cadence Bancorp
|
43.15 | 3.63% | 43.28 | 42.24 | 2025-12-09 | 354.12 万 | 90.79 | 1.53 亿 | 銀行 - 地區性 | |
|
CAT
|
卡特彼勒
|
615.35 | 3.53% | 617.23 | 607.00 | 2025-12-05 | 279.61 万 | 100.32 | 17.21 亿 | 農場和重型建築機械 | |
|
CATY
|
國泰萬通金控
|
50.95 | 3.41% | 51.20 | 51.07 | 2024-12-12 | 57.72 万 | 158.04 | 2940.76 万 | 銀行 - 地區性 | |
|
CCB
|
Coastal Financial
|
117.41 | 1.99% | 119.58 | 119.22 | 2025-09-26 | 15.22 万 | 136.01 | 1786.80 万 | 銀行 - 地區性 | |
|
CECO
|
CECO環保
|
58.29 | 0.69% | 60.03 | 58.56 | 2025-12-09 | 44.98 万 | 96.64 | 2621.89 万 | 汙染和處理控製 | |
|
CFG
|
Citizens Financial
|
58.46 | 4.50% | 58.76 | 56.73 | 2025-12-09 | 1023.37 万 | 214.11 | 5.98 亿 | 銀行 - 地區性 | |
|
CGAU
|
Centerra Gold
|
13.84 | 3.52% | 13.94 | 13.52 | 2025-12-05 | 139.21 万 | 92.59 | 1926.65 万 | 黃金 | |
|
CGBL
|
Capital Group Core Balanced ETF Capital Group Core Balanced ETF
|
35.57 | 0.91% | 35.61 | 35.42 | 2025-10-29 | 92.11 万 | 108.94 | 3276.20 万 | ETF | |
|
CGGE
|
Capital Group Global Equity ETF Capital Group Global Equity ETF
|
31.66 | 1.12% | 31.68 | 31.66 | 2025-11-12 | 45.58 万 | 86.60 | 1443.18 万 | ETF | |
|
CGMM
|
Capital Group Equity ETF Trust I Capital Group U.S. Small and Mid Cap ETF
|
29.37 | 1.80% | 29.47 | 29.05 | 2025-12-05 | 68.76 万 | 80.70 | 2019.47 万 | ETF | |
|
CIEN
|
Ciena
|
221.85 | 3.50% | 226.24 | 219.88 | 2025-12-09 | 381.54 万 | 130.20 | 8.46 亿 | 通信設備 | |
|
CLOA
|
BlackRock AAA CLO ETF
|
51.75 | 0.02% | 51.78 | 51.78 | 2025-12-09 | 56.99 万 | 143.19 | 2949.23 万 | ETF | |
|
CM
|
加拿大帝國商業銀行
|
91.77 | 1.41% | 92.24 | 91.57 | 2025-12-08 | 149.04 万 | 161.28 | 1.37 亿 | 銀行 - 多元化 | |
|
CMA
|
聯信銀行
|
88.19 | 5.30% | 88.23 | 85.31 | 2025-12-05 | 203.77 万 | 81.69 | 1.80 亿 | 銀行 - 地區性 | |
|
CMC
|
美國工商五金公司
|
69.57 | 5.12% | 69.83 | 68.35 | 2025-12-05 | 130.36 万 | 111.05 | 9069.44 万 | 鋼鐵業 | |
|
CMI
|
康明斯
|
524.53 | 4.87% | 526.50 | 515.83 | 2025-12-08 | 117.52 万 | 125.49 | 6.16 亿 | 特種工業機械 | |
|
COF
|
第一資本信貸
|
237.76 | 3.01% | 238.47 | 234.97 | 2025-12-09 | 414.37 万 | 107.89 | 9.85 亿 | 信用服務 | |
|
COHR
|
Coherent
|
197.45 | 2.45% | 200.19 | 195.00 | 2025-12-09 | 416.76 万 | 94.87 | 8.23 亿 | 科學和技術儀器 | |
|
COLB
|
哥倫比亞銀行系統
|
29.04 | 3.16% | 29.35 | 29.04 | 2024-12-11 | 532.96 万 | 127.45 | 1.55 亿 | 銀行 - 地區性 | |
|
COMM
|
CommScope
|
20.14 | 1.05% | 20.41 | 20.10 | 2025-12-02 | 422.12 万 | 92.20 | 8501.45 万 | 通信設備 | |
|
COWZ
|
Pacer US Cash Cows 100 ETF
|
61.19 | 1.43% | 61.34 | 61.02 | 2025-12-05 | 163.06 万 | 92.80 | 9977.87 万 | ETF | |
|
CSCO
|
思科
|
80.25 | 0.93% | 80.81 | 80.06 | 2025-11-20 | 2129.76 万 | 104.73 | 17.09 亿 | 通信設備 | |
|
CSX
|
CSX運輸
|
37.09 | 1.98% | 37.27 | 37.06 | 2025-10-17 | 1132.57 万 | 84.83 | 4.20 亿 | 鐵路業 | |
|
CTRI
|
Centuri Holdings, Inc. Common Stock
|
26.30 | 2.37% | 26.62 | 26.16 | 2025-12-08 | 295.94 万 | 146.61 | 7783.30 万 | 公用事業 - 受管制天然氣 | |
|
CUBI
|
Customers Bancorp
|
71.65 | 2.50% | 72.98 | 72.83 | 2025-12-04 | 37.44 万 | 130.97 | 2682.84 万 | 銀行 - 地區性 | |
|
CVNA
|
Carvana
|
467.67 | 2.49% | 474.31 | 458.64 | 2025-12-09 | 493.71 万 | 139.30 | 23.09 亿 | 汽車和卡車經銷商 | |
|
DAL
|
達美航空
|
69.93 | 3.74% | 69.95 | 69.83 | 2025-01-22 | 1181.37 万 | 135.93 | 8.26 亿 | 航空公司 | |
|
DAN
|
達納
|
22.68 | 4.81% | 22.91 | 22.91 | 2025-11-26 | 236.11 万 | 117.58 | 5355.05 万 | 汽車零部件 | |
|
DBD
|
迪堡太平洋
|
67.11 | 2.30% | 67.63 | 67.02 | 2025-12-09 | 30.03 万 | 149.84 | 2015.05 万 | 軟體 - 應用 | |
|
DBI
|
Designer Brands
|
8.47 | 17.64% | 8.54 | 7.25 | 2025-12-09 | 669.09 万 | 686.85 | 5667.19 万 | 鞋類及配件 | |
|
DBMF
|
iMGP DBi Managed Futures Strategy ETF
|
28.94 | 0.38% | 28.96 | 28.94 | 2025-11-12 | 40.13 万 | 51.35 | 1161.26 万 | ETF | |
|
DDS
|
迪拉德百貨
|
730.73 | 2.61% | 738.00 | 737.73 | 2025-11-13 | 19.99 万 | 168.51 | 1.46 亿 | 百貨公司 | |
|
DFAC
|
Dimensional ETF Trust Dimensional U.S. Core Equity 2 ETF
|
39.94 | 1.04% | 40.04 | 39.86 | 2025-12-05 | 304.75 万 | 117.29 | 1.22 亿 | ETF | |
|
DFAI
|
Dimensional International Core Equity Market ETF
|
37.82 | 1.07% | 37.88 | 37.73 | 2025-12-05 | 93.48 万 | 90.74 | 3535.32 万 | ETF | |
|
DFAS
|
Dimensional U.S. Small Cap ETF
|
71.53 | 1.95% | 71.89 | 70.83 | 2025-12-05 | 102.60 万 | 179.90 | 7338.69 万 | ETF | |
|
DFAT
|
Dimensional U.S. Targeted Value ETF
|
60.95 | 2.47% | 61.25 | 60.20 | 2025-12-05 | 52.55 万 | 148.35 | 3202.86 万 | ETF | |
|
DFAU
|
Dimensional US Core Equity Market ETF
|
47.27 | 0.81% | 47.38 | 47.27 | 2025-12-05 | 71.62 万 | 93.12 | 3385.39 万 | ETF | |
|
DFAX
|
Dimensional World ex U.S. Core Equity 2 ETF
|
32.49 | 0.90% | 32.55 | 32.45 | 2025-12-05 | 69.44 万 | 97.97 | 2256.11 万 | ETF | |
|
DFIC
|
Dimensional ETF Trust Dimensional International Core Equity 2 ETF
|
34.15 | 1.10% | 34.21 | 34.04 | 2025-12-05 | 107.29 万 | 114.39 | 3663.93 万 | ETF | |
|
DFIS
|
Dimensional ETF Trust Dimensional International Small Cap ETF
|
32.33 | 0.75% | 32.40 | 32.37 | 2025-12-05 | 53.05 万 | 83.86 | 1715.26 万 | ETF | |
|
DFIV
|
Dimensional International Value ETF
|
49.21 | 1.32% | 49.28 | 48.84 | 2025-12-05 | 117.45 万 | 104.54 | 5779.76 万 | ETF | |
|
DFLV
|
Dimensional ETF Trust Dimensional US Large Cap Value ETF
|
34.31 | 1.84% | 34.37 | 34.11 | 2025-12-05 | 68.04 万 | 74.74 | 2334.42 万 | ETF | |
|
DFSV
|
Dimensional ETF Trust Dimensional US Small Cap Value ETF
|
33.82 | 2.64% | 33.99 | 33.32 | 2025-12-05 | 126.57 万 | 132.14 | 4280.74 万 | ETF | |
|
DFUS
|
Dimensional U.S. Equity ETF
|
74.86 | 0.78% | 75.01 | 74.93 | 2025-10-29 | 121.51 万 | 197.82 | 9095.89 万 | ETF | |
|
DFUV
|
Dimensional ETF Trust Dimensional US Marketwide Value ETF
|
46.72 | 1.81% | 46.83 | 46.47 | 2025-12-05 | 39.09 万 | 93.28 | 1826.09 万 | ETF | |
|
DGII
|
美國迪進國際
|
47.00 | 1.51% | 48.00 | 46.49 | 2025-12-09 | 33.81 万 | 160.74 | 1589.28 万 | 通信設備 | |
|
DGRO
|
iShares Core Dividend Growth ETF
|
70.07 | 1.26% | 70.20 | 70.03 | 2025-12-05 | 248.19 万 | 134.64 | 1.74 亿 | ETF | |
|
DIHP
|
Dimensional ETF Trust Dimensional International High Profitability ETF
|
31.54 | 0.96% | 31.60 | 31.53 | 2025-12-05 | 56.98 万 | 115.44 | 1797.15 万 | ETF | |
|
DISV
|
Dimensional ETF Trust Dimensional International Small Cap Value ETF
|
37.19 | 0.95% | 37.24 | 37.19 | 2025-12-05 | 63.52 万 | 201.65 | 2362.45 万 | ETF | |
|
DXJ
|
WisdomTree Japan Hedged Equity Fund
|
142.64 | 0.39% | 142.82 | 142.62 | 2025-12-09 | 49.13 万 | 84.24 | 7007.42 万 | ETF | |
|
DYNF
|
BlackRock U.S. Equity Factor Rotation ETF
|
61.29 | 0.64% | 61.42 | 61.38 | 2025-10-29 | 260.92 万 | 89.67 | 1.60 亿 | ETF | |
|
EBC
|
Eastern Bankshares
|
19.86 | 2.80% | 19.95 | 19.68 | 2025-12-09 | 245.40 万 | 75.34 | 4873.56 万 | 銀行 - 地區性 | |
|
ECPG
|
安可資本
|
55.33 | 2.58% | 56.49 | 54.47 | 2025-12-09 | 38.23 万 | 143.69 | 2115.11 万 | 信用服務 | |
|
EGO
|
埃氏金業
|
33.57 | 3.74% | 33.93 | 32.70 | 2025-12-09 | 310.16 万 | 156.43 | 1.04 亿 | 黃金 | |
|
EL
|
雅詩蘭黛
|
107.28 | 4.52% | 107.66 | 105.78 | 2025-12-08 | 274.00 万 | 75.59 | 2.94 亿 | 家居及個人用品 | |
|
ENS
|
艾諾斯
|
150.88 | 2.52% | 152.01 | 149.34 | 2025-12-08 | 60.48 万 | 134.14 | 9125.22 万 | 電氣設備及零件 | |
|
ENVA
|
易諾華
|
141.40 | 3.11% | 142.43 | 137.99 | 2025-12-09 | 27.23 万 | 118.46 | 3850.27 万 | 信用服務 | |
|
ENVB
|
Enveric Biosciences
|
10.33 | 74.49% | 13.25 | 8.61 | 2025-11-03 | 3494.92 万 | 3326.77 | 3.61 亿 | 生物技術 | |
|
EQX
|
Equinox Gold
|
14.38 | 2.64% | 14.49 | 14.36 | 2025-12-05 | 818.33 万 | 71.14 | 1.18 亿 | 黃金 | |
|
ESTA
|
Establishment Labs
|
72.46 | 2.04% | 73.50 | 73.50 | 2025-12-09 | 43.85 万 | 88.08 | 3177.26 万 | 醫療設備 | |
|
EUFN
|
iShares MSCI Europe Financials Sector Index Fund
|
35.89 | 1.76% | 35.94 | 35.51 | 2025-12-09 | 139.05 万 | 112.69 | 4990.37 万 | ETF | |
|
EWBC
|
華美銀行
|
114.81 | 4.74% | 115.43 | 112.23 | 2025-12-09 | 86.23 万 | 123.04 | 9900.40 万 | 銀行 - 地區性 | |
|
EWC
|
iShares MSCI Canada Index Fund
|
53.72 | 1.22% | 53.85 | 53.48 | 2025-12-05 | 155.20 万 | 92.96 | 8337.34 万 | ETF | |
|
EWP
|
iShares Inc iShares MSCI Spain ETF
|
53.06 | 1.34% | 53.15 | 52.78 | 2025-11-13 | 38.05 万 | 52.96 | 2019.09 万 | ETF | |
|
EXAS
|
精密科學
|
101.25 | 0.00% | 101.95 | 101.87 | 2025-11-20 | 511.77 万 | 87.12 | 5.18 亿 | 診斷與研究 | |
|
EZPW
|
艾茨克普
|
21.04 | 2.89% | 21.05 | 20.85 | 2025-12-08 | 741.27 万 | 815.30 | 1.56 亿 | 信用服務 | |
|
EZU
|
iShares MSCI Eurozone ETF
|
63.83 | 0.98% | 63.92 | 63.89 | 2025-11-13 | 183.77 万 | 119.53 | 1.17 亿 | ETF | |
|
FDVV
|
Fidelity Core Dividend ETF
|
57.27 | 0.69% | 57.39 | 57.26 | 2025-12-05 | 72.74 万 | 81.53 | 4165.65 万 | ETF | |
|
FELC
|
Fidelity Covington Trust Fidelity Enhanced Large Cap Core ETF
|
38.39 | 0.60% | 38.49 | 38.45 | 2025-12-05 | 81.33 万 | 79.30 | 3122.16 万 | ETF | |
|
FENI
|
Fidelity Covington Trust Fidelity Enhanced International ETF
|
36.43 | 1.11% | 36.49 | 36.31 | 2025-11-12 | 181.06 万 | 144.13 | 6595.94 万 | ETF | |
|
FESM
|
Fidelity Covington Trust Fidelity Enhanced Small Cap ETF
|
38.81 | 1.33% | 39.03 | 38.53 | 2025-12-08 | 47.00 万 | 92.91 | 1824.17 万 | ETF | |
|
FHN
|
第一地平線國家銀行
|
23.87 | 4.60% | 23.89 | 23.70 | 2025-10-15 | 826.56 万 | 75.17 | 1.97 亿 | 銀行 - 地區性 | |
|
FIBK
|
First Interstate BancSystem
|
35.62 | 4.15% | 35.72 | 34.61 | 2025-12-08 | 156.29 万 | 116.05 | 5566.93 万 | 銀行 - 地區性 | |
|
FIGS
|
FIGS Inc
|
11.77 | 1.38% | 12.21 | 11.68 | 2025-12-09 | 387.62 万 | 162.74 | 4562.25 万 | 服裝製造業 | |
|
FITB
|
五三銀行
|
47.55 | 5.25% | 47.62 | 46.60 | 2025-09-05 | 1071.37 万 | 128.63 | 5.09 亿 | 銀行 - 地區性 | |
|
FLEX
|
偉創力
|
72.08 | 5.23% | 72.22 | 70.37 | 2025-12-09 | 716.55 万 | 153.00 | 5.16 亿 | 電子元件 | |
|
FLS
|
福斯
|
73.44 | 1.35% | 73.97 | 73.22 | 2025-12-09 | 163.90 万 | 82.69 | 1.20 亿 | 特種工業機械 | |
|
FMDE
|
Fidelity Covington Trust Fidelity Enhanced Mid Cap ETF
|
36.77 | 1.02% | 36.89 | 36.65 | 2025-12-05 | 75.91 万 | 110.54 | 2791.23 万 | ETF | |
|
FN
|
Fabrinet
|
516.63 | 3.65% | 527.00 | 499.97 | 2025-12-09 | 70.23 万 | 118.17 | 3.63 亿 | 電子元件 | |
|
FNB
|
F.N.B. Corp
|
17.57 | 3.66% | 17.68 | 17.23 | 2025-12-09 | 795.45 万 | 81.85 | 1.40 亿 | 銀行 - 地區性 | |
|
FNDA
|
Schwab Fundamental U.S. Small Company Index ETF
|
32.32 | 1.48% | 32.53 | 32.13 | 2025-09-17 | 102.88 万 | 120.03 | 3325.04 万 | ETF | |
|
FNDF
|
Schwab Fundamental International Large Company Index ETF
|
45.85 | 1.17% | 45.90 | 45.67 | 2025-12-05 | 169.10 万 | 113.92 | 7753.16 万 | ETF | |
|
FOX
|
福克斯公司-B
|
63.43 | 1.98% | 63.64 | 62.30 | 2025-12-09 | 124.15 万 | 91.65 | 7875.09 万 | 娛樂業 | |
|
FOXA
|
福克斯公司-A
|
71.74 | 2.05% | 71.97 | 70.63 | 2025-12-09 | 482.38 万 | 150.71 | 3.46 亿 | 娛樂業 | |
|
FR
|
第一工業地產
|
58.58 | 2.38% | 58.79 | 58.42 | 2025-12-05 | 92.03 万 | 91.24 | 5391.38 万 | 房地產投資信託 - 工業 | |
|
FROG
|
JFrog
|
68.73 | -0.15% | 70.43 | 68.91 | 2025-12-09 | 288.24 万 | 193.95 | 1.98 亿 | 軟體 - 應用 | |
|
FTSL
|
First Trust Senior Loan Fund ETF
|
46.05 | 0.07% | 46.05 | 46.02 | 2025-12-09 | 44.05 万 | 162.54 | 2028.37 万 | ETF | |
|
FTSM
|
First Trust Enhanced Short Maturity ETF
|
59.96 | 0.03% | 59.97 | 59.94 | 2025-12-09 | 58.96 万 | 86.56 | 3535.42 万 | ETF | |
|
FXR
|
First Trust Industrials AlphaDEX
|
80.83 | 3.06% | 81.13 | 80.49 | 2025-10-27 | 113.63 万 | 967.43 | 9184.54 万 | ETF | |
|
GEV
|
GE Vernova Inc. Common Stock
|
723.00 | 15.62% | 731.00 | 677.29 | 2025-07-31 | 1138.89 万 | 351.42 | 82.34 亿 | 特種工業機械 | |
|
GLTR
|
abrdn Physical Precious Metals Basket Shares ETF
|
192.04 | 0.56% | 192.48 | 191.12 | 2025-12-09 | 9.00 万 | 93.37 | 1729.17 万 | ETF | |
|
GLW
|
康寧
|
94.20 | 3.39% | 95.19 | 92.57 | 2025-10-31 | 1125.82 万 | 161.64 | 10.61 亿 | 電子元件 | |
|
GM
|
通用汽車
|
80.80 | 4.72% | 80.95 | 77.35 | 2025-12-09 | 1441.30 万 | 146.64 | 11.65 亿 | 汽車製造商 | |
|
GNL
|
Global Net Lease
|
8.26 | 0.00% | 8.39 | 8.38 | 2025-11-26 | 129.11 万 | 98.70 | 1066.45 万 | 房地產投資信託 - 多元化 | |
|
GOLD
|
巴里克黃金
|
31.37 | 0.93% | 31.61 | 31.47 | 2025-12-09 | 49.82 万 | 2.20 | 1562.90 万 | 黃金 | |
|
GPIX
|
Goldman Sachs S&P 500 Core Premium Income ETF
|
52.86 | 0.55% | 52.94 | 52.85 | 2025-12-05 | 55.79 万 | 88.87 | 2949.25 万 | ETF | |
|
GS
|
高盛
|
889.24 | 1.44% | 897.20 | 883.72 | 2025-12-09 | 239.37 万 | 114.90 | 21.29 亿 | 資本市場 | |
|
GSAT
|
全球星
|
70.28 | 2.99% | 71.84 | 70.83 | 2025-12-05 | 84.95 万 | 69.21 | 5969.99 万 | 電信服務 | |
|
GSIE
|
Goldman Sachs ActiveBeta International Equity ETF
|
42.47 | 1.05% | 42.56 | 42.33 | 2025-12-05 | 28.60 万 | 82.75 | 1214.85 万 | ETF | |
|
GSLC
|
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF
|
133.24 | 0.64% | 133.53 | 133.43 | 2025-10-29 | 24.73 万 | 85.91 | 3294.96 万 | ETF | |
|
GVA
|
花崗岩建築
|
111.26 | 2.62% | 112.17 | 112.16 | 2025-08-22 | 84.58 万 | 115.94 | 9410.10 万 | 工程和建築 | |
|
HAE
|
美國血液技術
|
87.16 | 3.96% | 87.32 | 85.48 | 2025-12-09 | 103.67 万 | 116.84 | 9035.49 万 | 醫療設備 | |
|
HBM
|
Hudbay Minerals
|
18.25 | 3.87% | 18.45 | 18.00 | 2025-12-05 | 753.84 万 | 118.77 | 1.38 亿 | 銅業 | |
|
HELO
|
J.P. Morgan Exchange-Traded Fund Trust JPMorgan Hedged Equity Laddered Overlay ETF
|
66.59 | 0.59% | 66.66 | 66.53 | 2025-12-05 | 22.78 万 | 66.67 | 1516.74 万 | ETF | |
|
HLF
|
康寶萊
|
13.50 | 7.40% | 13.59 | 13.35 | 2025-11-26 | 344.57 万 | 193.19 | 4651.68 万 | 包裝食品 | |
|
HSBC
|
匯豐控股
|
74.08 | 4.65% | 74.36 | 74.16 | 2025-11-13 | 285.19 万 | 164.53 | 2.11 亿 | 銀行 - 多元化 | |
|
HTHT
|
華住
|
48.66 | 2.49% | 48.72 | 47.97 | 2025-12-05 | 109.80 万 | 67.26 | 5342.99 万 | 住宿業 | |
|
HURN
|
休倫諮詢
|
174.10 | 0.78% | 174.75 | 174.26 | 2025-10-29 | 14.71 万 | 87.72 | 2560.73 万 | 咨詢服務 | |
|
HWC
|
漢考克惠特尼
|
65.71 | 3.79% | 66.02 | 64.36 | 2025-12-09 | 105.19 万 | 116.95 | 6912.31 万 | 銀行 - 地區性 | |
|
IAI
|
iShares U.S. Broker-Dealers & Securities Exchanges ETF
|
181.29 | 0.68% | 182.25 | 181.62 | 2025-12-09 | 7.22 万 | 57.97 | 1308.99 万 | ETF | |
|
IBP
|
Installed Building Products
|
283.58 | 6.63% | 286.61 | 280.00 | 2025-09-09 | 46.22 万 | 130.76 | 1.31 亿 | 住宅建築 | |
|
IBTF
|
iShares iBonds Dec 2025 Term Treasury ETF
|
23.30 | 0.00% | 23.31 | 23.31 | 2025-12-09 | 105.39 万 | 169.05 | 2455.48 万 | ETF | |
|
IBTG
|
iShares iBonds Dec 2026 Term Treasury ETF
|
22.89 | -0.04% | 22.90 | 22.90 | 2025-12-09 | 51.85 万 | 95.11 | 1186.92 万 | ETF | |
|
IDEV
|
iShares Core MSCI International Developed Markets ETF
|
82.89 | 1.12% | 83.03 | 82.67 | 2025-12-05 | 154.04 万 | 107.09 | 1.28 亿 | ETF | |
|
IDMO
|
Invesco S&P International Developed Momentum ETF
|
55.84 | 1.47% | 55.90 | 55.44 | 2025-11-13 | 20.96 万 | 64.60 | 1170.59 万 | ETF | |
|
IEFA
|
iShares Core MSCI EAFE ETF
|
89.92 | 1.10% | 90.04 | 89.98 | 2025-11-12 | 1209.65 万 | 108.31 | 10.88 亿 | ETF | |
|
IESC
|
IES Holdings
|
470.84 | 3.72% | 476.89 | 457.93 | 2025-12-09 | 20.89 万 | 128.44 | 9836.84 万 | 工程和建築 | |
|
IEUR
|
iShares Core MSCI Europe ETF
|
70.36 | 1.27% | 70.48 | 70.33 | 2025-11-13 | 81.62 万 | 118.04 | 5742.92 万 | ETF | |
|
IJH
|
iShares Core S&P Mid-Cap ETF
|
67.42 | 1.89% | 67.63 | 66.89 | 2025-12-05 | 1270.05 万 | 121.04 | 8.56 亿 | ETF | |
|
IJJ
|
iShares S&P Mid-Cap 400 Value ETF
|
134.53 | 2.16% | 134.86 | 133.12 | 2025-12-05 | 16.16 万 | 121.00 | 2173.90 万 | ETF | |
|
IJK
|
iShares S&P Mid-Cap 400 Growth ETF
|
98.72 | 1.71% | 98.97 | 98.23 | 2025-10-27 | 22.13 万 | 124.44 | 2184.36 万 | ETF | |
|
IJR
|
iShares Core S&P Small-Cap ETF
|
124.09 | 1.97% | 124.91 | 123.89 | 2024-12-11 | 704.36 万 | 131.05 | 8.74 亿 | ETF | |
|
IJS
|
iShares S&P SmallCap 600 Value ETF
|
117.08 | 2.32% | 117.76 | 115.95 | 2024-12-11 | 21.32 万 | 96.59 | 2496.20 万 | ETF | |
|
IMTM
|
iShares MSCI Intl Momentum Factor ETF
|
49.23 | 1.01% | 49.39 | 49.06 | 2025-11-13 | 61.38 万 | 130.72 | 3021.89 万 | ETF | |
|
INDB
|
美國獨立銀行
|
76.50 | 2.97% | 77.56 | 75.14 | 2025-12-09 | 42.80 万 | 145.79 | 3274.01 万 | 銀行 - 地區性 | |
|
ING
|
荷蘭國際集團
|
26.97 | 1.43% | 27.03 | 26.91 | 2025-12-09 | 150.26 万 | 82.24 | 4052.39 万 | 銀行 - 多元化 | |
|
IOO
|
iShares Global 100 ETF
|
127.47 | 0.50% | 127.71 | 127.53 | 2025-12-02 | 13.78 万 | 62.07 | 1756.21 万 | ETF | |
|
IQLT
|
iShares MSCI Intl Quality Factor ETF
|
45.39 | 1.05% | 45.45 | 45.42 | 2025-11-12 | 179.13 万 | 70.52 | 8130.78 万 | ETF | |
|
ITOT
|
iShares Core S&P Total U.S. Stock Market ETF
|
150.31 | 0.74% | 150.70 | 150.56 | 2025-10-29 | 368.82 万 | 134.70 | 5.54 亿 | ETF | |
|
IUSV
|
iShares Core S&P U.S. Value ETF
|
103.21 | 1.02% | 103.43 | 103.11 | 2025-12-05 | 104.02 万 | 112.01 | 1.07 亿 | ETF | |
|
IVE
|
iShares S&P 500 Value ETF
|
213.20 | 0.99% | 213.54 | 212.99 | 2025-12-05 | 156.51 万 | 122.30 | 3.34 亿 | ETF | |
|
IVLU
|
iShares MSCI Intl Value Factor ETF
|
38.07 | 1.28% | 38.13 | 37.76 | 2025-12-05 | 75.89 万 | 105.86 | 2888.95 万 | ETF | |
|
IVZ
|
景順
|
26.93 | 1.47% | 27.00 | 26.63 | 2025-12-09 | 486.86 万 | 90.62 | 1.31 亿 | 資產管理 | |
|
IWD
|
iShares Russell 1000 Value ETF
|
211.49 | 1.37% | 211.92 | 211.41 | 2025-12-05 | 563.68 万 | 140.76 | 11.92 亿 | ETF | |
|
IWM
|
iShares Russell 2000 ETF
|
254.81 | 1.36% | 256.56 | 252.95 | 2025-12-09 | 5107.61 万 | 122.74 | 130.15 亿 | ETF | |
|
IWN
|
iShares Russell 2000 Value ETF
|
187.68 | 1.94% | 188.94 | 185.30 | 2025-12-09 | 161.03 万 | 231.92 | 3.02 亿 | ETF | |
|
IWS
|
iShares Russell Mid-cap Value ETF
|
143.38 | 1.58% | 143.72 | 142.72 | 2025-12-05 | 60.45 万 | 114.08 | 8667.09 万 | ETF | |
|
IXUS
|
iShares Core MSCI Total International Stock ETF
|
85.28 | 1.09% | 85.42 | 85.34 | 2025-11-12 | 235.15 万 | 133.37 | 2.01 亿 | ETF | |
|
IYF
|
iShares U.S. Financial ETF
|
128.03 | 1.26% | 128.51 | 128.08 | 2025-09-23 | 26.47 万 | 63.17 | 3389.04 万 | ETF | |
|
IYZ
|
iShares U.S. Telecommunications ETF
|
33.89 | 1.35% | 34.05 | 33.55 | 2025-12-09 | 229.02 万 | 195.67 | 7761.63 万 | ETF | |
|
JAVA
|
JPMorgan Active Value ETF
|
72.04 | 1.44% | 72.19 | 71.98 | 2025-12-05 | 29.67 万 | 79.47 | 2137.10 万 | ETF | |
|
JBHT
|
JB亨特運輸服務
|
198.13 | 4.41% | 199.46 | 191.88 | 2025-12-08 | 161.42 万 | 109.52 | 3.20 亿 | 綜合貨運和物流 | |
|
JBTM
|
JBT Marel Corporation Common Stock
|
153.80 | 11.60% | 154.65 | 148.76 | 2025-08-22 | 153.31 万 | 279.41 | 2.36 亿 | 特種工業機械 | |
|
JEPQ
|
JPMorgan Nasdaq Equity Premium Income ETF
|
59.05 | 0.36% | 59.13 | 59.02 | 2025-12-08 | 430.06 万 | 74.60 | 2.54 亿 | ETF | |
|
JETS
|
U.S. Global Jets ETF
|
28.04 | 2.04% | 28.14 | 27.68 | 2025-12-09 | 350.83 万 | 102.07 | 9837.33 万 | ETF | |
|
JHMM
|
John Hancock Multifactor Mid Cap ETF
|
66.64 | 1.60% | 66.87 | 66.24 | 2025-12-05 | 22.88 万 | 112.21 | 1524.48 万 | ETF | |
|
JMIA
|
Jumia Technologies
|
12.60 | 3.28% | 13.44 | 13.14 | 2025-10-10 | 550.80 万 | 179.40 | 6940.10 万 | 互聯網零售 | |
|
JQUA
|
JPMorgan U.S. Quality Factor ETF
|
63.91 | 0.95% | 64.05 | 63.77 | 2025-12-05 | 47.55 万 | 78.56 | 3038.97 万 | ETF | |
|
KALU
|
凱撒鋁業
|
106.43 | 2.44% | 107.81 | 106.47 | 2025-12-04 | 25.44 万 | 146.39 | 2707.89 万 | 鋁業 | |
|
KBE
|
SPDR S&P Bank ETF
|
62.36 | 3.28% | 62.68 | 62.44 | 2025-09-05 | 244.99 万 | 126.65 | 1.53 亿 | ETF | |
|
KBWB
|
Invesco KBW Bank ETF
|
84.37 | 2.58% | 84.67 | 83.36 | 2025-12-09 | 294.08 万 | 123.42 | 2.48 亿 | ETF | |
|
KEY
|
KeyCorp
|
20.52 | 2.70% | 20.67 | 20.33 | 2025-12-09 | 1949.75 万 | 96.29 | 4.00 亿 | 銀行 - 地區性 | |
|
KEYS
|
Keysight Technologies
|
212.78 | 1.10% | 214.43 | 212.93 | 2025-12-08 | 119.87 万 | 94.40 | 2.55 亿 | 科學和技術儀器 | |
|
KMT
|
肯納金屬
|
29.11 | 4.67% | 29.23 | 28.43 | 2025-11-12 | 92.08 万 | 110.31 | 2680.56 万 | 工具和配件 | |
|
KRE
|
SPDR S&P Regional Banking ETF
|
67.05 | 3.46% | 67.42 | 66.96 | 2025-09-05 | 2501.18 万 | 139.23 | 16.77 亿 | ETF | |
|
LC
|
LendingClub
|
19.76 | 2.86% | 20.00 | 19.88 | 2025-10-23 | 212.54 万 | 114.47 | 4199.83 万 | 銀行 - 地區性 | |
|
LCII
|
LCI Industries
|
121.00 | 4.78% | 121.50 | 119.43 | 2024-12-11 | 41.09 万 | 127.79 | 4971.91 万 | 休閑汽車 | |
|
LITE
|
Lumentum
|
366.00 | 1.57% | 376.53 | 362.43 | 2025-12-09 | 532.89 万 | 122.35 | 19.50 亿 | 通信設備 | |
|
LNC
|
林肯國民
|
45.02 | 4.38% | 45.05 | 43.83 | 2025-12-09 | 318.19 万 | 209.81 | 1.43 亿 | 保險 - 人壽保險 | |
|
LRCX
|
拉姆研究
|
168.26 | 1.48% | 169.69 | 166.89 | 2025-11-10 | 925.64 万 | 82.95 | 15.57 亿 | 半導體設備和材料 | |
|
LUV
|
西南航空
|
39.83 | 4.40% | 39.85 | 38.70 | 2025-12-09 | 1717.36 万 | 189.63 | 6.84 亿 | 航空公司 | |
|
M
|
梅西百貨
|
23.26 | 3.06% | 23.55 | 23.27 | 2025-12-03 | 1085.91 万 | 146.37 | 2.53 亿 | 百貨公司 | |
|
MDY
|
SPDR MidCap Trust Series I
|
615.37 | 1.90% | 617.16 | 610.58 | 2025-12-05 | 138.69 万 | 145.43 | 8.53 亿 | ETF | |
|
MFC
|
宏利金融
|
35.49 | 0.77% | 35.62 | 35.62 | 2025-12-01 | 280.25 万 | 137.84 | 9945.93 万 | 保險 - 人壽保險 | |
|
MGA
|
曼格納國際
|
51.10 | 3.67% | 51.41 | 50.77 | 2025-11-13 | 140.26 万 | 94.72 | 7167.23 万 | 汽車零部件 | |
|
MGV
|
Vanguard Mega Cap Value ETF
|
141.27 | 1.31% | 141.51 | 141.50 | 2025-12-05 | 17.53 万 | 71.43 | 2476.07 万 | ETF | |
|
MKSI
|
MKS儀器
|
167.88 | 1.63% | 170.37 | 167.27 | 2025-12-08 | 92.92 万 | 92.68 | 1.56 亿 | 科學和技術儀器 | |
|
MOAT
|
VanEck Vectors晨星Wide Moat ETF
|
105.77 | 1.73% | 106.08 | 105.65 | 2025-12-05 | 106.81 万 | 120.55 | 1.13 亿 | ETF | |
|
MRUS
|
Merus
|
96.77 | 0.43% | 96.83 | 96.42 | 2025-12-09 | 313.26 万 | 161.92 | 3.03 亿 | 生物技術 | |
|
MS
|
摩根士丹利
|
179.71 | 0.49% | 181.31 | 180.65 | 2025-12-09 | 659.11 万 | 116.62 | 11.84 亿 | 資本市場 | |
|
MT
|
安賽樂米塔爾
|
45.00 | 3.97% | 45.09 | 43.82 | 2025-12-02 | 111.58 万 | 81.23 | 5021.02 万 | 鋼鐵業 | |
|
MTG
|
MGIC Investment
|
28.97 | 4.25% | 29.08 | 29.01 | 2025-09-18 | 313.26 万 | 192.70 | 9075.05 万 | 保險 - 特殊 | |
|
MTZ
|
MasTec
|
228.80 | 3.82% | 231.98 | 225.49 | 2025-12-08 | 143.28 万 | 154.44 | 3.28 亿 | 工程和建築 | |
|
MU
|
美光科技
|
263.71 | 4.47% | 264.75 | 260.58 | 2025-11-17 | 2186.73 万 | 87.71 | 57.67 亿 | 消費品 | |
|
NESR
|
National Energy Services Reunited
|
14.94 | 0.67% | 15.01 | 14.99 | 2025-12-08 | 83.49 万 | 76.78 | 1247.40 万 | 石油和天然氣設備及服務 | |
|
NOV
|
華高
|
16.54 | 2.99% | 16.69 | 16.58 | 2025-02-05 | 408.19 万 | 96.96 | 6751.42 万 | 石油和天然氣設備及服務 | |
|
NTRS
|
北方信託
|
137.58 | 3.15% | 137.85 | 134.92 | 2025-12-09 | 130.93 万 | 126.31 | 1.80 亿 | 資產管理 | |
|
NYT
|
紐約時報
|
67.70 | 3.44% | 67.98 | 65.80 | 2025-12-09 | 263.30 万 | 153.48 | 1.78 亿 | 出版業 | |
|
OCG
|
東方文化
|
8.70 | -15.29% | 19.29 | 13.00 | 2025-12-09 | 1189.80 万 | 900.91 | 1.04 亿 | 互聯網零售 | |
|
OLMA
|
Olema Pharmaceuticals
|
30.68 | 15.43% | 30.97 | 29.51 | 2025-11-26 | 780.28 万 | 188.89 | 2.39 亿 | 生物技術 | |
|
OMF
|
OneMain
|
67.28 | 4.36% | 68.09 | 65.55 | 2025-12-04 | 199.82 万 | 160.82 | 1.34 亿 | 信用服務 | |
|
ORKA
|
Oruka Therapeutics, Inc. - Common Stock
|
31.40 | 1.98% | 32.28 | 31.85 | 2025-12-09 | 40.80 万 | 93.22 | 1281.02 万 | 生物技術 | |
|
OUT
|
Outfront Media Inc.
|
23.68 | 1.02% | 23.94 | 23.70 | 2025-12-09 | 148.25 万 | 88.61 | 3510.61 万 | 房地產投資信託 - 專業 | |
|
PAAS
|
泛美白銀
|
48.66 | 0.52% | 49.30 | 48.78 | 2025-12-09 | 741.17 万 | 118.93 | 3.61 亿 | 黃金 | |
|
PAVE
|
Global X US Infrastructure Development ETF
|
49.01 | 2.00% | 49.24 | 49.08 | 2025-10-29 | 76.41 万 | 84.00 | 3744.92 万 | ETF | |
|
PFG
|
信安金融
|
90.23 | 2.29% | 90.63 | 88.73 | 2025-12-09 | 139.80 万 | 113.27 | 1.26 亿 | 資產管理 | |
|
PFS
|
Provident Financial Services
|
20.68 | 2.33% | 21.00 | 20.71 | 2024-12-11 | 158.73 万 | 213.09 | 3282.48 万 | 銀行 - 地區性 | |
|
PH
|
派克漢尼汾
|
889.25 | 3.05% | 893.47 | 888.82 | 2025-12-08 | 67.76 万 | 106.80 | 6.03 亿 | 特種工業機械 | |
|
PICK
|
iShares MSCI Global Select Metals & Mining Producers Fund
|
49.84 | 2.30% | 49.90 | 49.79 | 2025-12-05 | 52.04 万 | 140.66 | 2593.46 万 | ETF | |
|
PLAB
|
福尼克斯
|
37.35 | 45.39% | 38.15 | 31.60 | 2024-12-11 | 1547.58 万 | 1467.54 | 5.78 亿 | 半導體設備和材料 | |
|
PLD
|
安博
|
129.71 | 1.77% | 130.56 | 130.45 | 2025-12-04 | 347.99 万 | 99.61 | 4.51 亿 | 房地產投資信託 - 工業 | |
|
PRF
|
Invesco FTSE RAFI US 1000 ETF
|
47.33 | 1.26% | 47.43 | 47.23 | 2025-12-05 | 24.79 万 | 73.52 | 1173.43 万 | ETF | |
|
PSX
|
Phillips 66
|
143.81 | 2.81% | 143.85 | 143.25 | 2025-11-14 | 211.04 万 | 97.32 | 3.04 亿 | 石油和天然氣煉製和銷售 | |
|
PVAL
|
Putnam Focused Large Cap Value ETF
|
45.35 | 1.66% | 45.41 | 44.90 | 2025-12-05 | 190.20 万 | 166.73 | 8625.79 万 | ETF | |
|
QTUM
|
Defiance Quantum ETF
|
115.49 | 0.95% | 115.90 | 115.75 | 2025-11-03 | 44.06 万 | 58.99 | 5088.89 万 | ETF | |
|
QYLD
|
Recon資本納斯達克100 備兌看漲期權ETF
|
17.55 | 0.06% | 17.56 | 17.55 | 2025-12-09 | 390.04 万 | 57.36 | 6845.27 万 | ETF | |
|
RBC
|
RBC軸承
|
447.58 | 2.54% | 453.41 | 449.60 | 2025-11-26 | 25.04 万 | 117.50 | 1.12 亿 | 工具和配件 | |
|
RDVI
|
First Trust Exchange-Traded Fund IV FT Cboe Vest Rising Dividend Achievers Target Income ETF
|
26.55 | 1.53% | 26.60 | 26.34 | 2025-12-08 | 56.15 万 | 106.29 | 1490.75 万 | ETF | |
|
RDVY
|
First Trust Rising Dividend Achievers ETF
|
70.12 | 1.61% | 70.31 | 69.56 | 2025-12-05 | 190.34 万 | 133.93 | 1.33 亿 | ETF | |
|
RGLD
|
皇家黃金
|
209.42 | 3.09% | 209.60 | 209.42 | 2025-10-16 | 108.73 万 | 96.91 | 2.28 亿 | 黃金 | |
|
RIO
|
力拓
|
76.24 | 2.47% | 76.33 | 74.63 | 2025-12-09 | 392.72 万 | 125.04 | 2.99 亿 | 其他工業金屬和礦業 | |
|
ROK
|
羅克韋爾自動化
|
410.23 | 2.40% | 413.04 | 406.49 | 2025-12-08 | 93.22 万 | 103.15 | 3.82 亿 | 特種工業機械 | |
|
ROST
|
羅斯百貨
|
181.82 | 2.71% | 182.52 | 179.02 | 2025-12-08 | 372.96 万 | 145.82 | 6.78 亿 | 服裝 零售 | |
|
RPV
|
Invesco S&P 500 Pure Value ETF
|
104.29 | 1.84% | 104.39 | 102.85 | 2025-12-01 | 28.19 万 | 181.78 | 2940.44 万 | ETF | |
|
RSP
|
Invesco S&P 500 Equal Weight ETF
|
193.17 | 1.41% | 193.60 | 192.81 | 2025-12-05 | 1796.70 万 | 101.40 | 34.71 亿 | ETF | |
|
RSPT
|
Invesco S&P 500 Equal Weight Technology ETF
|
47.35 | 1.35% | 47.55 | 47.00 | 2025-11-03 | 28.28 万 | 63.76 | 1339.01 万 | ETF | |
|
RWL
|
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF
|
114.96 | 1.15% | 115.19 | 114.80 | 2025-12-05 | 22.80 万 | 109.01 | 2620.82 万 | ETF | |
|
RY
|
加拿大皇家銀行
|
165.14 | 1.19% | 165.82 | 164.35 | 2025-12-09 | 82.19 万 | 69.93 | 1.36 亿 | 銀行 - 多元化 | |
|
SAN
|
桑坦德銀行
|
11.30 | 2.63% | 11.32 | 11.15 | 2025-12-05 | 360.46 万 | 114.26 | 4073.23 万 | 銀行 - 多元化 | |
|
SATS
|
迴聲星通信
|
103.98 | 11.16% | 105.31 | 98.90 | 2025-12-09 | 1423.90 万 | 350.55 | 14.81 亿 | 電信服務 | |
|
SCHA
|
Schwab U.S. Small-Cap ETF
|
29.23 | 1.21% | 29.42 | 29.06 | 2025-12-09 | 393.77 万 | 113.64 | 1.15 亿 | ETF | |
|
SCHC
|
Schwab International Small-Cap Equity ETF
|
46.36 | 1.05% | 46.41 | 46.38 | 2025-12-05 | 30.16 万 | 87.21 | 1398.12 万 | ETF | |
|
SCHF
|
Schwab International Equity ETF
|
24.37 | 1.12% | 24.41 | 24.29 | 2025-12-05 | 1142.43 万 | 124.17 | 2.78 亿 | ETF | |
|
SCHM
|
Schwab U.S. Mid Cap ETF
|
30.50 | 1.23% | 30.61 | 30.46 | 2025-12-05 | 146.87 万 | 122.36 | 4479.65 万 | ETF | |
|
SCHY
|
Schwab International Dividend Equity ETF
|
29.77 | 1.19% | 29.78 | 29.68 | 2025-12-04 | 40.94 万 | 98.59 | 1218.65 万 | ETF | |
|
SDVY
|
First Trust SMID Cap Rising Dividend Achievers ETF
|
39.09 | 2.14% | 39.23 | 38.88 | 2025-09-19 | 122.11 万 | 97.11 | 4773.43 万 | ETF | |
|
SF
|
Stifel Financial
|
129.99 | 2.43% | 130.80 | 129.56 | 2025-12-09 | 90.41 万 | 119.09 | 1.18 亿 | 資本市場 | |
|
SHOO
|
史蒂夫·馬登
|
43.72 | 0.34% | 44.39 | 44.38 | 2025-12-03 | 146.34 万 | 121.17 | 6397.89 万 | 鞋類及配件 | |
|
SIVR
|
abrdn Physical Silver Shares ETF
|
58.82 | 1.62% | 58.98 | 57.89 | 2025-12-09 | 269.49 万 | 121.87 | 1.59 亿 | ETF | |
|
SKE
|
Skeena Resources
|
24.10 | 0.84% | 24.48 | 23.92 | 2025-12-09 | 106.63 万 | 132.61 | 2569.78 万 | 其他工業金屬和礦業 | |
|
SLV
|
iShares Silver Trust
|
56.07 | 1.63% | 56.22 | 55.19 | 2025-12-09 | 5458.80 万 | 137.60 | 30.61 亿 | ETF | |
|
SLYV
|
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK
|
93.83 | 2.27% | 94.36 | 93.84 | 2024-12-11 | 13.18 万 | 86.77 | 1236.91 万 | ETF | |
|
SMH
|
VanEck半導體指數ETF
|
374.10 | 1.38% | 375.59 | 372.78 | 2025-10-29 | 564.69 万 | 69.68 | 21.13 亿 | ETF | |
|
SMMD
|
iShares Russell 2500 ETF
|
76.81 | 1.48% | 77.18 | 76.27 | 2025-12-05 | 26.49 万 | 110.71 | 2034.69 万 | ETF | |
|
SOXQ
|
Invesco PHLX Semiconductor ETF
|
58.81 | 1.26% | 59.01 | 58.34 | 2025-12-08 | 72.06 万 | 103.81 | 4237.81 万 | ETF | |
|
SOXX
|
iShares Semiconductor ETF
|
316.33 | 1.33% | 317.35 | 314.08 | 2025-12-08 | 508.89 万 | 71.13 | 16.10 亿 | ETF | |
|
SPDW
|
SPDR Portfolio Developed World ex-US ETF
|
44.58 | 1.11% | 44.65 | 44.40 | 2025-12-05 | 414.81 万 | 91.61 | 1.85 亿 | ETF | |
|
SPHB
|
Invesco S&P 500 High Beta ETF
|
120.57 | 2.03% | 121.06 | 118.85 | 2025-12-09 | 81.75 万 | 218.38 | 9856.89 万 | ETF | |
|
SPHQ
|
Invesco S&P 500 Quality ETF
|
75.40 | 1.28% | 75.60 | 75.30 | 2025-12-05 | 126.50 万 | 95.88 | 9538.34 万 | ETF | |
|
SPHR
|
Sphere Entertainment
|
86.56 | -0.62% | 87.98 | 87.45 | 2025-12-09 | 81.50 万 | 86.34 | 7054.38 万 | 娛樂業 | |
|
SPNT
|
SiriusPoint
|
21.83 | 2.44% | 22.04 | 21.86 | 2025-12-09 | 70.42 万 | 125.75 | 1537.30 万 | 保險 - 再保險 | |
|
SPSM
|
SPDR Portfolio S&P 600 Small Cap ETF
|
48.35 | 1.88% | 48.69 | 48.62 | 2024-12-11 | 337.94 万 | 154.65 | 1.63 亿 | ETF | |
|
SPTM
|
SPDR Portfolio S&P 1500 Composite Stock Market ETF
|
83.28 | 0.80% | 83.45 | 83.32 | 2025-10-29 | 109.75 万 | 174.30 | 9140.03 万 | ETF | |
|
SPYI
|
SHP ETF Trust NEOS S&P 500 High Income ETF
|
53.04 | 0.57% | 53.12 | 53.10 | 2025-11-12 | 238.23 万 | 84.74 | 1.26 亿 | ETF | |
|
SPYV
|
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF
|
57.13 | 0.99% | 57.23 | 57.08 | 2025-12-05 | 313.03 万 | 91.64 | 1.79 亿 | ETF | |
|
ST
|
Sensata Technologies
|
36.14 | 5.06% | 36.19 | 35.20 | 2025-12-09 | 196.45 万 | 139.13 | 7099.60 万 | 科學和技術儀器 | |
|
STRC
|
Sarcos Technology & Robotics
|
98.98 | -0.11% | 99.46 | 99.41 | 2025-11-14 | 68.55 万 | 93.85 | 6784.82 万 | 計算機硬件 | |
|
STT
|
道富銀行
|
128.92 | 2.19% | 128.93 | 127.07 | 2025-12-09 | 263.03 万 | 135.63 | 3.39 亿 | 資產管理 | |
|
STX
|
希捷科技
|
298.92 | 5.68% | 301.47 | 297.88 | 2025-11-12 | 361.54 万 | 81.27 | 10.81 亿 | 計算機硬件 | |
|
SUSA
|
iShares MSCI USA ESG Select ETF
|
140.95 | 0.67% | 141.37 | 141.10 | 2025-12-05 | 10.17 万 | 145.61 | 1433.66 万 | ETF | |
|
SVM
|
Silvercorp Metals
|
8.26 | 0.85% | 8.36 | 8.30 | 2025-12-09 | 564.04 万 | 95.74 | 4659.00 万 | 銀行業 | |
|
SVRA
|
Savara
|
6.69 | 3.72% | 6.98 | 6.78 | 2025-12-08 | 602.19 万 | 279.67 | 4028.67 万 | 生物技術 | |
|
SXI
|
Standex International
|
245.42 | 6.21% | 251.32 | 249.61 | 2025-12-04 | 24.52 万 | 173.02 | 6018.16 万 | 特種工業機械 | |
|
SYF
|
Synchrony Financial
|
84.55 | 4.37% | 84.91 | 81.43 | 2025-12-09 | 414.34 万 | 116.85 | 3.50 亿 | 信用服務 | |
|
TBBB
|
BBB Foods Inc. Class A Common Shares
|
33.95 | -2.41% | 34.92 | 34.92 | 2025-12-09 | 48.51 万 | 74.47 | 1647.05 万 | 折扣店 | |
|
TBIL
|
US Treasury 3 Month Bill ETF
|
49.93 | 0.04% | 49.93 | 49.92 | 2025-12-09 | 161.94 万 | 82.75 | 8085.61 万 | ETF | |
|
TCBI
|
Texas Capital Bancshares
|
96.74 | 3.75% | 97.06 | 94.86 | 2025-12-09 | 57.62 万 | 116.69 | 5573.82 万 | 銀行 - 地區性 | |
|
TD
|
多倫多道明銀行
|
91.26 | 2.38% | 91.52 | 89.24 | 2025-12-09 | 284.83 万 | 143.60 | 2.60 亿 | 銀行 - 多元化 | |
|
TERN
|
Terns Pharmaceuticals
|
44.61 | 4.79% | 48.26 | 45.18 | 2025-12-09 | 1139.61 万 | 284.86 | 5.08 亿 | 生物技術 | |
|
TEVA
|
梯瓦製藥
|
29.80 | 4.34% | 29.80 | 29.10 | 2025-12-09 | 1780.64 万 | 156.29 | 5.31 亿 | 藥品製造商 - 特殊和非專利藥品 | |
|
TFC
|
Truist Financial
|
49.56 | 3.42% | 49.64 | 48.55 | 2025-12-09 | 1026.87 万 | 125.31 | 5.09 亿 | 銀行 - 地區性 | |
|
THR
|
Thermon
|
40.02 | 3.06% | 41.04 | 39.41 | 2025-12-08 | 61.66 万 | 231.65 | 2467.62 万 | 特種工業機械 | |
|
TJX
|
TJX公司
|
155.67 | 1.29% | 156.40 | 154.66 | 2025-11-26 | 624.92 万 | 117.48 | 9.73 亿 | 服裝 零售 | |
|
TKR
|
鐵姆肯
|
87.53 | 5.25% | 87.73 | 84.43 | 2025-10-29 | 118.96 万 | 193.27 | 1.04 亿 | 工具和配件 | |
|
TRVI
|
Trevi Therapeutics
|
14.17 | 9.08% | 14.39 | 14.00 | 2025-12-04 | 458.42 万 | 243.68 | 6495.82 万 | 生物技術 | |
|
TSEM
|
Tower半導體
|
126.51 | 2.02% | 126.88 | 124.16 | 2025-12-09 | 163.53 万 | 107.28 | 2.07 亿 | 消費品 | |
|
TSHA
|
Taysha Gene Therapies
|
5.56 | 4.71% | 5.64 | 5.54 | 2025-12-08 | 336.21 万 | 49.30 | 1869.33 万 | 生物技術 | |
|
TSM
|
台積電
|
310.14 | 2.22% | 313.98 | 311.37 | 2025-10-16 | 1239.57 万 | 93.60 | 38.44 亿 | 消費品 | |
|
TTMI
|
TTM科技
|
77.70 | 1.25% | 79.03 | 77.75 | 2025-12-09 | 154.52 万 | 66.27 | 1.20 亿 | 電子元件 | |
|
U
|
Unity Software
|
48.98 | -0.99% | 50.66 | 49.93 | 2025-12-09 | 882.30 万 | 89.75 | 4.32 亿 | 軟體 - 應用 | |
|
URTH
|
Ishares MSCI World Index Fund
|
187.13 | 0.67% | 187.60 | 187.34 | 2025-12-05 | 125.91 万 | 269.09 | 2.36 亿 | ETF | |
|
USAS
|
美洲白銀公司
|
5.18 | 4.65% | 5.25 | 5.12 | 2025-10-16 | 414.65 万 | 125.20 | 2147.88 万 | 其他工業金屬和礦業 | |
|
USB
|
美國合眾銀行
|
53.56 | 3.86% | 53.73 | 52.00 | 2025-12-09 | 1035.52 万 | 119.61 | 5.55 亿 | 銀行 - 地區性 | |
|
UWM
|
ProShares Ultra Russell2000
|
50.47 | 2.73% | 51.10 | 50.33 | 2025-10-15 | 68.75 万 | 200.48 | 3469.93 万 | ETF | |
|
VB
|
Vanguard Small-Cap ETF
|
263.38 | 1.61% | 264.51 | 261.76 | 2025-12-05 | 109.57 万 | 160.99 | 2.89 亿 | ETF | |
|
VBR
|
Vanguard Small-Cap Value ETF
|
215.79 | 2.04% | 216.57 | 213.92 | 2025-12-05 | 31.07 万 | 98.80 | 6705.67 万 | ETF | |
|
VEU
|
Vanguard FTSE All World Ex US ETF
|
73.98 | 1.11% | 74.10 | 73.99 | 2025-11-12 | 213.44 万 | 86.40 | 1.58 亿 | ETF | |
|
VFLO
|
VictoryShares Free Cash Flow ETF
|
39.75 | 1.69% | 39.83 | 39.54 | 2025-12-05 | 87.83 万 | 90.72 | 3491.18 万 | ETF | |
|
VGK
|
Vanguard FTSEEuropean ETF
|
82.61 | 1.23% | 82.75 | 82.42 | 2025-12-05 | 228.67 万 | 75.99 | 1.89 亿 | ETF | |
|
VIAV
|
Viavi Solutions
|
19.20 | 1.37% | 19.73 | 19.02 | 2025-12-09 | 653.66 万 | 162.66 | 1.26 亿 | 通信設備 | |
|
VICR
|
Vicor電子
|
100.83 | 1.54% | 101.47 | 101.00 | 2025-11-12 | 38.11 万 | 81.75 | 3842.80 万 | 電子元件 | |
|
VIG
|
股利增長指數ETF-Vanguard
|
222.78 | 1.08% | 223.12 | 222.81 | 2025-11-28 | 162.63 万 | 119.18 | 3.62 亿 | ETF | |
|
VIK
|
Viking Holdings Ltd Ordinary Shares
|
68.85 | 1.59% | 69.42 | 68.91 | 2025-12-09 | 184.49 万 | 78.57 | 1.27 亿 | 旅遊服務 | |
|
VIOO
|
Vanguard S&P Small-Cap 600 ETF
|
115.43 | 1.91% | 116.12 | 114.38 | 2024-12-11 | 21.99 万 | 262.53 | 2538.51 万 | ETF | |
|
VLUE
|
iShares MSCI USA Value Factor ETF
|
138.27 | 2.05% | 138.48 | 136.23 | 2025-12-05 | 47.04 万 | 98.23 | 6504.87 万 | ETF | |
|
VLY
|
矽谷國家銀行
|
11.83 | 3.23% | 11.95 | 11.68 | 2025-12-09 | 982.86 万 | 89.43 | 1.16 亿 | 銀行 - 地區性 | |
|
VOE
|
Vanguard Mid-Cap Value ETF
|
179.50 | 1.52% | 179.85 | 178.24 | 2025-12-05 | 44.56 万 | 120.51 | 7997.69 万 | ETF | |
|
VONV
|
Vanguard Russell 1000 Value ETF
|
92.81 | 1.33% | 93.01 | 92.79 | 2025-12-05 | 126.90 万 | 141.03 | 1.18 亿 | ETF | |
|
VOOV
|
Vanguard S&P 500 Value ETF
|
205.91 | 0.99% | 206.22 | 205.73 | 2025-12-05 | 9.70 万 | 125.23 | 1996.46 万 | ETF | |
|
VSCO
|
維多利亞的秘密
|
52.01 | -0.57% | 53.34 | 52.94 | 2025-12-09 | 326.32 万 | 125.90 | 1.70 亿 | 服裝 零售 | |
|
VTWO
|
Vanguard Russell 2000 ETF
|
103.04 | 1.37% | 103.73 | 102.26 | 2025-12-09 | 278.96 万 | 106.55 | 2.87 亿 | ETF | |
|
VXF
|
Vanguard Extended Market ETF
|
215.42 | 1.30% | 216.66 | 216.00 | 2025-10-27 | 162.47 万 | 360.95 | 3.50 亿 | ETF | |
|
VXUS
|
Vanguard Total International Stock ETF
|
75.93 | 1.08% | 76.06 | 75.88 | 2025-11-12 | 700.45 万 | 142.02 | 5.32 亿 | ETF | |
|
VYMI
|
Vanguard International High Dividend Yield ETF
|
89.12 | 1.05% | 89.23 | 88.92 | 2025-12-05 | 107.65 万 | 117.42 | 9594.02 万 | ETF | |
|
VZLA
|
Vizsla Silver
|
5.27 | 1.54% | 5.31 | 5.29 | 2025-12-09 | 990.67 万 | 174.87 | 5220.81 万 | 其他工業金屬和礦業 | |
|
WAB
|
美國西屋制動
|
215.58 | 2.84% | 216.97 | 216.10 | 2025-07-08 | 49.51 万 | 56.48 | 1.07 亿 | 鐵路業 | |
|
WBS
|
韋伯斯特金融
|
63.99 | 2.11% | 64.41 | 63.75 | 2025-12-09 | 250.72 万 | 179.47 | 1.60 亿 | 銀行 - 地區性 | |
|
WCC
|
西科國際
|
276.98 | 4.21% | 277.94 | 276.06 | 2025-12-08 | 51.88 万 | 89.84 | 1.44 亿 | 工業分銷 | |
|
WDC
|
西部數據
|
181.95 | 7.32% | 182.47 | 178.32 | 2025-11-11 | 795.72 万 | 86.01 | 14.48 亿 | 計算機硬件 | |
|
WFRD
|
Weatherford國際
|
81.31 | 1.51% | 81.43 | 80.26 | 2024-12-11 | 129.10 万 | 154.91 | 1.05 亿 | 石油和天然氣設備及服務 | |
|
WTFC
|
信達金融
|
141.03 | 3.58% | 141.56 | 141.19 | 2025-09-05 | 49.40 万 | 105.70 | 6966.76 万 | 銀行 - 地區性 | |
|
XMMO
|
Invesco S&P MidCap Momentum ETF
|
140.09 | 1.34% | 140.59 | 139.71 | 2025-12-09 | 25.29 万 | 104.69 | 3543.27 万 | ETF | |
|
XPEL
|
XPEL Inc
|
50.39 | 3.30% | 50.85 | 50.00 | 2025-12-05 | 29.52 万 | 99.61 | 1487.38 万 | 汽車零部件 | |
|
XSMO
|
Invesco S&P SmallCap Momentum ETF
|
74.67 | 1.48% | 75.10 | 74.71 | 2025-10-27 | 23.64 万 | 98.82 | 1765.09 万 | ETF | |
|
YETI
|
YETI Holdings
|
45.24 | 4.14% | 45.66 | 45.25 | 2024-12-11 | 279.75 万 | 145.62 | 1.27 亿 | 休閑 | |
|
ZION
|
齊昂銀行
|
58.84 | 4.88% | 59.19 | 58.95 | 2025-09-19 | 268.60 万 | 136.12 | 1.58 亿 | 銀行 - 地區性 | |