52周新高股票
2026年1月9日
52周新高是指當日股價達到了過去52周（約一年）內所有交易日的最高價，這是一個重要的技術信號。它通常有多重解讀：
- 首先，它可能代表了股價突破了短期阻力位，可能開啓了上漲通道。
- 其次，它也可能是市場過度炒作的高點，可能會迅速出現回撤。要對這兩種解讀進行綜合分析，考慮基本面、市場整體走勢、所屬行業以及相關消息面等因素。
- 52周新高可能反映了市場情緒的積極變化，顯示出投資者對該股票或整個市場的信心增強。
- 對於技術分析者來說，52周新高可能是多種技術指標的信號之一，如突破型交易策略中的買入信號，或者趨勢追蹤指標中的強勢信號。
- 52周新高可能會激發投資者的貪婪情緒，使得他們更容易受到市場熱度的影響，進而產生過度買入行爲。
- 最後，52周新高也可能意味着股票處於長期上漲趨勢中，並且這一趨勢可能會持續一段時間。這可能會吸引更多長期投資者進入市場，支撐股價的進一步上漲。
在這份列表中，我們只收錄了當日成交額超過100萬美元，並且50日平均成交額也超過100萬美元的股票。
|
代碼 128個
|
最新價 | 漲跌幅 % | 52周最高 | 前高價 | 前高日期 | 成交量 | 成交量 % | 成交額 | 所屬行業 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
ACMR
|
ACM Research
|
53.22 | 8.19% | 53.54 | 49.24 | 2026-01-08 | 224.95 万 | 165.67 | 1.20 亿 | 半導體設備和材料 | |
|
ACWI
|
iShares MSCI ACWI ETF
|
144.75 | 0.68% | 144.97 | 144.70 | 2026-01-05 | 235.90 万 | 60.24 | 3.41 亿 | ETF | |
|
ACWX
|
iShares MSCI ACWI ex US Index Fund
|
69.25 | 0.73% | 69.30 | 69.25 | 2026-01-06 | 286.03 万 | 181.47 | 1.98 亿 | ETF | |
|
ADI
|
亞德諾
|
300.93 | 0.59% | 303.20 | 299.53 | 2026-01-08 | 308.81 万 | 80.88 | 9.29 亿 | 消費品 | |
|
AEM
|
伊格爾礦業
|
191.14 | 2.50% | 191.88 | 187.50 | 2025-10-16 | 257.03 万 | 109.10 | 4.91 亿 | 黃金 | |
|
AG
|
First Majestic Silver
|
18.91 | 5.64% | 18.98 | 18.73 | 2026-01-06 | 2191.23 万 | 117.34 | 4.14 亿 | 銀行業 | |
|
AGI
|
Alamos Gold
|
41.81 | 0.46% | 42.89 | 41.74 | 2026-01-08 | 219.97 万 | 80.15 | 9196.86 万 | 黃金 | |
|
AGNC
|
美國資本代理公司
|
11.41 | 1.97% | 11.64 | 11.30 | 2026-01-08 | 3853.51 万 | 189.95 | 4.40 亿 | 房地產投資信託 - 抵押貸款 | |
|
AIRR
|
First Trust RBA American Industrial Renaissance ETF
|
107.60 | 2.03% | 108.19 | 106.31 | 2026-01-08 | 137.42 万 | 224.98 | 1.48 亿 | ETF | |
|
AMAT
|
應用材料
|
301.18 | 6.94% | 302.78 | 298.22 | 2026-01-06 | 942.94 万 | 128.17 | 28.40 亿 | 半導體設備和材料 | |
|
AMR
|
Alpha Metallurgical
|
242.32 | 4.94% | 247.53 | 232.62 | 2026-01-08 | 46.73 万 | 166.90 | 1.13 亿 | 煉焦煤 | |
|
AMTM
|
Amentum Holdings, Inc. Common Stock
|
33.63 | 3.57% | 33.78 | 32.85 | 2026-01-08 | 243.43 万 | 105.34 | 8186.67 万 | 特種商業服務 | |
|
ANGL
|
VanEck Fallen Angel High Yield Bond ETF
|
29.57 | 0.07% | 29.58 | 29.55 | 2026-01-08 | 62.28 万 | 89.94 | 1841.72 万 | ETF | |
|
AOR
|
iShares Core Growth Allocation ETF
|
66.01 | 0.46% | 66.08 | 65.93 | 2026-01-07 | 40.59 万 | 122.63 | 2678.31 万 | ETF | |
|
APEI
|
美國公共教育
|
40.31 | 0.52% | 40.76 | 40.37 | 2026-01-08 | 33.37 万 | 107.43 | 1345.00 万 | 教育和培訓服務 | |
|
APG
|
APi Group
|
41.87 | 3.41% | 41.93 | 41.59 | 2026-01-07 | 300.53 万 | 109.02 | 1.26 亿 | 工程和建築 | |
|
APTV
|
Aptiv PLC
|
88.67 | 2.57% | 88.81 | 88.80 | 2025-10-06 | 251.54 万 | 111.76 | 2.23 亿 | 汽車零部件 | |
|
ARDX
|
Ardelyx
|
7.74 | 10.57% | 8.05 | 7.10 | 2026-01-08 | 1789.83 万 | 401.61 | 1.38 亿 | 生物技術 | |
|
ARKQ
|
ARK Autonomous Technology & Robotics ETF
|
129.24 | 1.86% | 130.06 | 129.03 | 2026-01-08 | 39.32 万 | 133.18 | 5081.35 万 | ETF | |
|
ARKX
|
ARK Space Exploration & Innovation ETF
|
33.44 | 1.83% | 33.73 | 33.71 | 2026-01-08 | 142.00 万 | 291.72 | 4748.40 万 | ETF | |
|
ARMN
|
Aris Mining Corporation Common Shares
|
16.66 | -2.86% | 17.42 | 17.17 | 2026-01-08 | 106.40 万 | 66.05 | 1772.68 万 | 黃金 | |
|
ASML
|
阿斯麥
|
1273.88 | 6.66% | 1282.00 | 1246.38 | 2026-01-06 | 239.36 万 | 170.07 | 30.49 亿 | 半導體設備和材料 | |
|
ATI
|
ATI Inc
|
122.30 | 3.13% | 124.92 | 123.96 | 2026-01-08 | 110.34 万 | 79.82 | 1.35 亿 | 金屬製造 | |
|
ATRO
|
Astronics
|
66.15 | 2.07% | 67.54 | 65.47 | 2026-01-08 | 147.05 万 | 216.72 | 9727.56 万 | 航空航天和國防 | |
|
AVDE
|
Avantis International Equity ETF
|
84.64 | 0.70% | 84.70 | 84.33 | 2026-01-06 | 108.93 万 | 136.03 | 9219.53 万 | ETF | |
|
AVDV
|
Avantis International Small Cap Value ETF
|
97.19 | 0.73% | 97.33 | 96.49 | 2026-01-08 | 110.10 万 | 146.14 | 1.07 亿 | ETF | |
|
AVLV
|
Avantis U.S. Large Cap Value ETF
|
79.15 | 0.91% | 79.24 | 78.62 | 2026-01-06 | 47.05 万 | 117.90 | 3723.80 万 | ETF | |
|
AVUS
|
Avantis U.S. Equity ETF
|
115.05 | 0.66% | 115.20 | 114.58 | 2026-01-06 | 22.86 万 | 86.91 | 2629.90 万 | ETF | |
|
AVUV
|
Avantis U.S. Small Cap Value ETF
|
107.33 | 0.17% | 108.00 | 107.51 | 2026-01-08 | 101.78 万 | 120.70 | 1.09 亿 | ETF | |
|
AXL
|
American Axle & Mfg
|
7.83 | 4.54% | 7.86 | 7.64 | 2026-01-08 | 444.01 万 | 156.17 | 3476.60 万 | 汽車零部件 | |
|
AXTI
|
AXT Inc
|
22.99 | -10.99% | 26.30 | 25.98 | 2026-01-08 | 1816.35 万 | 358.51 | 4.18 亿 | 半導體設備和材料 | |
|
AZZ
|
AZZ Inc
|
122.18 | 4.39% | 122.69 | 120.00 | 2026-01-08 | 22.26 万 | 111.18 | 2719.18 万 | 特種商業服務 | |
|
B
|
鉑尼獅
|
47.81 | 0.78% | 48.50 | 47.75 | 2026-01-06 | 1381.52 万 | 92.33 | 6.61 亿 | 特種工業機械 | |
|
BALT
|
Innovator Defined Wealth Shield ETF
|
33.64 | 0.18% | 33.65 | 33.62 | 2026-01-07 | 65.61 万 | 132.15 | 2207.09 万 | ETF | |
|
BAP
|
Credicorp
|
302.15 | -0.56% | 305.90 | 304.24 | 2026-01-08 | 38.00 万 | 128.65 | 1.15 亿 | 銀行 - 地區性 | |
|
BBEU
|
JPMorgan BetaBuilders Europe ETF
|
75.18 | 0.79% | 75.18 | 75.05 | 2026-01-06 | 33.96 万 | 80.17 | 2552.84 万 | ETF | |
|
BBUS
|
JPMorgan BetaBuilders U.S. Equity ETF
|
125.48 | 0.63% | 125.68 | 125.50 | 2026-01-07 | 17.68 万 | 67.18 | 2218.14 万 | ETF | |
|
BC
|
賓士域
|
87.57 | 0.96% | 88.45 | 87.39 | 2026-01-08 | 104.99 万 | 130.83 | 9193.71 万 | 休閑汽車 | |
|
BCO
|
The Brink's
|
126.93 | 2.45% | 127.19 | 123.92 | 2026-01-08 | 27.70 万 | 103.72 | 3515.43 万 | 安全和保護服務 | |
|
BELFB
|
Bel Fuse-B
|
187.43 | 3.99% | 187.71 | 184.23 | 2026-01-06 | 13.83 万 | 84.99 | 2591.58 万 | 電子元件 | |
|
BFH
|
Bread Financial
|
80.36 | -1.10% | 82.03 | 81.49 | 2026-01-08 | 68.51 万 | 93.04 | 5505.64 万 | 信用服務 | |
|
BG
|
邦吉
|
99.99 | 2.54% | 100.12 | 99.55 | 2025-10-27 | 163.07 万 | 112.42 | 1.63 亿 | 農場產品 | |
|
BH
|
Biglari Holdings
|
420.55 | 3.04% | 424.48 | 411.09 | 2026-01-08 | 7.41 万 | 97.23 | 3114.30 万 | 餐飲業 | |
|
BIIB
|
渤健公司
|
187.62 | 0.87% | 190.20 | 187.77 | 2026-01-08 | 141.67 万 | 67.08 | 2.66 亿 | 藥品製造商 - 一般 | |
|
BKLC
|
BNY Mellon US Large Cap Core Equity ETF
|
133.08 | 0.67% | 133.27 | 133.12 | 2026-01-07 | 10.20 万 | 91.40 | 1356.83 万 | ETF | |
|
BKLN
|
Invesco Senior Loan ETF
|
21.06 | 0.05% | 21.06 | 21.05 | 2026-01-08 | 1266.28 万 | 128.09 | 2.67 亿 | ETF | |
|
BLD
|
Topbuild
|
465.73 | 5.59% | 466.92 | 461.49 | 2025-10-24 | 95.45 万 | 307.10 | 4.45 亿 | 工程和建築 | |
|
BOTZ
|
Global X Robotics & Artificial Intelligence ETF
|
38.23 | 1.33% | 38.42 | 38.30 | 2026-01-07 | 143.36 万 | 173.34 | 5480.59 万 | ETF | |
|
BOXX
|
EA Series Trust Alpha Architect 1-3 Month Box ETF
|
115.26 | 0.03% | 115.27 | 115.22 | 2026-01-08 | 198.96 万 | 128.52 | 2.29 亿 | ETF | |
|
BPOP
|
大眾銀行
|
127.83 | -1.81% | 131.10 | 130.85 | 2026-01-06 | 34.43 万 | 63.31 | 4401.51 万 | 銀行 - 地區性 | |
|
BSCQ
|
Invesco BulletShares 2026 Corporate Bond ETF
|
19.58 | 0.00% | 19.59 | 19.59 | 2026-01-08 | 102.36 万 | 102.94 | 2004.25 万 | ETF | |
|
BTE
|
Baytex Energy
|
3.31 | -0.60% | 3.42 | 3.35 | 2026-01-08 | 1380.04 万 | 68.26 | 4567.93 万 | 石油和天然氣勘探和開采 | |
|
BUFR
|
FT Cboe Vest Fund of Buffer ETFs
|
34.55 | 0.23% | 34.58 | 34.53 | 2026-01-07 | 101.16 万 | 95.67 | 3495.06 万 | ETF | |
|
BVN
|
布埃納文圖拉開採
|
32.20 | 3.17% | 32.22 | 31.27 | 2026-01-08 | 78.73 万 | 49.45 | 2534.99 万 | 其他貴金屬和礦業 | |
|
BW
|
Babcock & Wilcox Enterprises
|
7.95 | 4.19% | 8.01 | 7.77 | 2025-11-12 | 502.74 万 | 110.69 | 3996.74 万 | 特種工業機械 | |
|
CAE
|
CAE Inc
|
33.03 | 1.01% | 33.21 | 32.86 | 2026-01-08 | 48.65 万 | 84.54 | 1607.06 万 | 航空航天和國防 | |
|
CALF
|
Pacer US Small Cap Cash Cows 100 ETF
|
45.97 | 0.02% | 46.34 | 46.15 | 2026-01-08 | 297.06 万 | 301.14 | 1.37 亿 | ETF | |
|
CAMT
|
康特科技
|
131.67 | 1.45% | 134.93 | 134.88 | 2026-01-06 | 23.22 万 | 51.31 | 3057.71 万 | 半導體設備和材料 | |
|
CASY
|
Caseys General Stores
|
593.80 | 1.27% | 603.46 | 592.18 | 2026-01-08 | 38.93 万 | 129.24 | 2.31 亿 | 特種零售業 | |
|
CCJ
|
Cameco
|
107.56 | 1.70% | 114.45 | 110.16 | 2025-10-28 | 684.52 万 | 164.46 | 7.36 亿 | 鈾礦 | |
|
CENX
|
世紀鋁業
|
45.69 | 5.67% | 45.73 | 45.58 | 2026-01-06 | 169.00 万 | 76.76 | 7721.55 万 | 鋁業 | |
|
CGAU
|
Centerra Gold
|
15.36 | -0.71% | 15.69 | 15.48 | 2026-01-08 | 191.97 万 | 163.04 | 2948.60 万 | 黃金 | |
|
CGBL
|
Capital Group Core Balanced ETF Capital Group Core Balanced ETF
|
36.22 | 0.78% | 36.24 | 36.07 | 2026-01-07 | 136.51 万 | 150.49 | 4944.50 万 | ETF | |
|
CGCV
|
Capital Group Conservative Equity ETF Capital Group Conservative Equity ETF
|
31.06 | 0.94% | 31.08 | 31.02 | 2026-01-07 | 56.13 万 | 149.87 | 1743.32 万 | ETF | |
|
CGDG
|
Capital Group Dividend Growers ETF Capital Group Dividend Growers ETF
|
36.46 | 0.72% | 36.49 | 36.39 | 2026-01-06 | 66.77 万 | 101.20 | 2434.44 万 | ETF | |
|
CGDV
|
Capital Group Dividend Value ETF Capital Group Dividend Value ETF
|
44.46 | 0.70% | 44.50 | 44.48 | 2026-01-07 | 487.46 万 | 109.93 | 2.17 亿 | ETF | |
|
CGGE
|
Capital Group Global Equity ETF Capital Group Global Equity ETF
|
32.60 | 1.09% | 32.65 | 32.51 | 2026-01-07 | 183.58 万 | 236.81 | 5984.55 万 | ETF | |
|
CGGO
|
Capital Group Global Growth Equity ETF Capital Group Global Growth Equity ETF
|
36.05 | 1.18% | 36.10 | 36.00 | 2026-01-07 | 107.70 万 | 105.04 | 3882.52 万 | ETF | |
|
CGIC
|
Capital Group International Core Equity ETF Capital Group International Core Equity ETF
|
33.58 | 0.75% | 33.68 | 33.58 | 2026-01-06 | 46.16 万 | 131.78 | 1550.05 万 | ETF | |
|
CGIE
|
Capital Group International Equity ETF Capital Group International Equity ETF
|
36.22 | 1.06% | 36.24 | 35.99 | 2026-01-06 | 43.03 万 | 108.59 | 1558.45 万 | ETF | |
|
CGMM
|
Capital Group Equity ETF Trust I Capital Group U.S. Small and Mid Cap ETF
|
30.44 | 0.69% | 30.48 | 30.26 | 2026-01-08 | 47.54 万 | 65.05 | 1447.08 万 | ETF | |
|
CGON
|
CG Oncology, Inc. - Common stock
|
54.20 | 29.26% | 57.40 | 46.01 | 2025-12-05 | 699.01 万 | 694.21 | 3.79 亿 | 生物技術 | |
|
CGUS
|
Capital Group Core Equity ETF Capital Group Core Equity ETF
|
41.07 | 0.76% | 41.14 | 41.04 | 2026-01-07 | 98.76 万 | 89.74 | 4056.13 万 | ETF | |
|
CHRW
|
羅賓遜物流
|
170.77 | 2.87% | 170.81 | 168.32 | 2026-01-08 | 216.40 万 | 131.32 | 3.70 亿 | 綜合貨運和物流 | |
|
CIB
|
哥倫比亞銀行
|
70.74 | 0.84% | 70.84 | 70.16 | 2026-01-08 | 41.07 万 | 131.67 | 2905.42 万 | 銀行 - 地區性 | |
|
CLH
|
Clean Harbors
|
253.42 | 2.40% | 254.45 | 251.43 | 2025-08-13 | 67.36 万 | 117.93 | 1.71 亿 | 廢物管理 | |
|
CLOA
|
BlackRock AAA CLO ETF
|
51.81 | 0.02% | 51.83 | 51.82 | 2026-01-08 | 42.34 万 | 105.28 | 2193.62 万 | ETF | |
|
CMF
|
iShares California Muni Bond ETF
|
57.78 | 0.16% | 57.80 | 57.75 | 2026-01-07 | 32.62 万 | 81.34 | 1884.27 万 | ETF | |
|
CMI
|
康明斯
|
552.09 | 1.40% | 554.15 | 547.43 | 2026-01-06 | 76.85 万 | 84.08 | 4.24 亿 | 特種工業機械 | |
|
COCO
|
Vita Coco
|
54.97 | -0.36% | 56.15 | 55.53 | 2026-01-07 | 39.98 万 | 47.42 | 2197.61 万 | 飲料 - 無酒精飲料 | |
|
COLB
|
哥倫比亞銀行系統
|
29.05 | -1.06% | 29.72 | 29.70 | 2026-01-08 | 146.91 万 | 52.25 | 4267.73 万 | 銀行 - 地區性 | |
|
COMP
|
Compass
|
12.84 | 4.73% | 13.53 | 12.58 | 2026-01-07 | 5002.41 万 | 323.38 | 6.42 亿 | 地產服務 | |
|
COWZ
|
Pacer US Cash Cows 100 ETF
|
61.98 | 0.10% | 62.21 | 62.08 | 2026-01-08 | 124.25 万 | 83.25 | 7700.97 万 | ETF | |
|
CRAI
|
CRA國際
|
216.51 | 0.34% | 219.92 | 219.15 | 2026-01-07 | 9.83 万 | 102.03 | 2128.49 万 | 咨詢服務 | |
|
CRH
|
CRH水泥
|
131.38 | 5.40% | 131.55 | 129.75 | 2026-01-07 | 564.96 万 | 67.96 | 7.42 亿 | 建築材料 | |
|
CRL
|
查爾斯河實驗室
|
220.91 | 2.51% | 222.37 | 217.89 | 2026-01-07 | 113.35 万 | 127.54 | 2.50 亿 | 診斷與研究 | |
|
CSGS
|
CSG國際
|
79.51 | 0.06% | 79.63 | 79.55 | 2026-01-07 | 46.62 万 | 77.98 | 3706.84 万 | 軟體 - 基礎設施 | |
|
CSTM
|
Constellium
|
20.84 | 2.91% | 20.89 | 20.44 | 2026-01-08 | 183.14 万 | 144.10 | 3816.57 万 | 鋁業 | |
|
CSWC
|
西南資本
|
22.98 | 0.31% | 23.04 | 22.94 | 2026-01-08 | 45.88 万 | 78.39 | 1054.25 万 | 資產管理 | |
|
CVCO
|
卡寇工業
|
667.70 | 3.89% | 671.52 | 642.74 | 2026-01-08 | 24.50 万 | 159.91 | 1.64 亿 | 住宅建築 | |
|
CX
|
西麥斯
|
12.42 | 1.22% | 12.47 | 12.29 | 2026-01-08 | 589.10 万 | 85.91 | 7316.62 万 | 建築材料 | |
|
DBEF
|
Xtrackers MSCI EAFE Hedged Equity ETF
|
49.91 | 1.09% | 49.95 | 49.42 | 2026-01-06 | 85.30 万 | 119.56 | 4254.51 万 | ETF | |
|
DCI
|
唐納森
|
94.94 | 2.06% | 96.08 | 95.00 | 2025-12-04 | 64.34 万 | 88.49 | 6108.84 万 | 特種工業機械 | |
|
DCO
|
杜科蒙
|
107.75 | 2.06% | 110.00 | 107.04 | 2026-01-08 | 20.22 万 | 180.63 | 2178.79 万 | 航空航天和國防 | |
|
DFAC
|
Dimensional ETF Trust Dimensional U.S. Core Equity 2 ETF
|
40.68 | 0.59% | 40.73 | 40.52 | 2026-01-07 | 193.02 万 | 70.72 | 7852.00 万 | ETF | |
|
DFAI
|
Dimensional International Core Equity Market ETF
|
39.20 | 0.85% | 39.24 | 39.03 | 2026-01-06 | 113.54 万 | 95.43 | 4450.83 万 | ETF | |
|
DFAS
|
Dimensional U.S. Small Cap ETF
|
73.43 | 0.81% | 73.62 | 73.03 | 2026-01-08 | 42.02 万 | 73.14 | 3085.55 万 | ETF | |
|
DFAT
|
Dimensional U.S. Targeted Value ETF
|
62.51 | 0.53% | 62.69 | 62.44 | 2026-01-08 | 30.41 万 | 77.04 | 1900.70 万 | ETF | |
|
DFAU
|
Dimensional US Core Equity Market ETF
|
47.83 | 0.65% | 47.91 | 47.74 | 2026-01-07 | 46.02 万 | 60.19 | 2200.95 万 | ETF | |
|
DFAX
|
Dimensional World ex U.S. Core Equity 2 ETF
|
33.71 | 0.60% | 33.76 | 33.65 | 2026-01-06 | 74.37 万 | 99.81 | 2506.96 万 | ETF | |
|
DFIC
|
Dimensional ETF Trust Dimensional International Core Equity 2 ETF
|
35.40 | 0.68% | 35.44 | 35.24 | 2026-01-06 | 110.20 万 | 107.39 | 3901.07 万 | ETF | |
|
DFIS
|
Dimensional ETF Trust Dimensional International Small Cap ETF
|
33.93 | 0.62% | 33.97 | 33.75 | 2026-01-07 | 42.47 万 | 82.81 | 1440.90 万 | ETF | |
|
DFLV
|
Dimensional ETF Trust Dimensional US Large Cap Value ETF
|
35.44 | 0.43% | 35.52 | 35.44 | 2026-01-06 | 62.50 万 | 68.34 | 2215.10 万 | ETF | |
|
DFSV
|
Dimensional ETF Trust Dimensional US Small Cap Value ETF
|
34.63 | 0.58% | 34.75 | 34.62 | 2026-01-08 | 121.42 万 | 123.99 | 4204.89 万 | ETF | |
|
DFUS
|
Dimensional U.S. Equity ETF
|
75.67 | 0.69% | 75.79 | 75.61 | 2026-01-07 | 65.76 万 | 108.32 | 4975.70 万 | ETF | |
|
DFUV
|
Dimensional ETF Trust Dimensional US Marketwide Value ETF
|
48.34 | 0.54% | 48.41 | 48.25 | 2026-01-06 | 24.87 万 | 53.87 | 1202.24 万 | ETF | |
|
DGRO
|
iShares Core Dividend Growth ETF
|
70.97 | 0.52% | 71.12 | 70.79 | 2026-01-07 | 198.56 万 | 103.47 | 1.41 亿 | ETF | |
|
DGRW
|
智慧樹美國優質紅利成長基金
|
91.30 | 0.77% | 91.45 | 90.73 | 2026-01-06 | 77.75 万 | 108.10 | 7098.16 万 | ETF | |
|
DIHP
|
Dimensional ETF Trust Dimensional International High Profitability ETF
|
32.69 | 0.99% | 32.73 | 32.45 | 2026-01-06 | 37.85 万 | 74.44 | 1237.38 万 | ETF | |
|
DISV
|
Dimensional ETF Trust Dimensional International Small Cap Value ETF
|
38.99 | 0.54% | 39.02 | 38.83 | 2026-01-08 | 58.28 万 | 171.63 | 2272.43 万 | ETF | |
|
DJCO
|
每日期刊
|
608.54 | 4.52% | 613.93 | 584.70 | 2026-01-08 | 9.89 万 | 44.26 | 6016.70 万 | 軟體 - 應用 | |
|
DLN
|
WisdomTree U.S. LargeCap Dividend Fund
|
89.79 | 0.46% | 89.96 | 89.69 | 2026-01-07 | 26.15 万 | 129.06 | 2348.42 万 | ETF | |
|
DNN
|
丹尼森礦業
|
3.31 | -0.60% | 3.51 | 3.42 | 2025-10-16 | 3724.86 万 | 69.37 | 1.23 亿 | 鈾礦 | |
|
DRH
|
DiamondRock Hospitality Co.
|
9.25 | 0.98% | 9.44 | 9.30 | 2025-11-11 | 232.40 万 | 67.98 | 2149.73 万 | 房地產投資信託基金 - 飯店與汽車旅館 | |
|
DSI
|
iShares MSCI KLD 400 Social ETF
|
131.35 | 0.63% | 131.60 | 131.54 | 2025-10-29 | 14.79 万 | 105.97 | 1943.12 万 | ETF | |
|
DUHP
|
Dimensional ETF Trust Dimensional US High Profitability ETF
|
38.64 | 0.70% | 38.72 | 38.64 | 2026-01-07 | 136.25 万 | 114.30 | 5264.75 万 | ETF | |
|
DVY
|
iShares Select Dividend ETF
|
145.63 | 0.50% | 146.00 | 145.39 | 2026-01-08 | 44.68 万 | 86.83 | 6506.21 万 | ETF | |
|
DXJ
|
WisdomTree Japan Hedged Equity Fund
|
152.23 | 2.64% | 152.93 | 148.40 | 2026-01-08 | 86.19 万 | 163.35 | 1.31 亿 | ETF | |
|
EAGL
|
The 2023 ETF Series Trust Eagle Capital Select Equity ETF
|
33.83 | 0.77% | 33.88 | 33.64 | 2026-01-06 | 41.57 万 | 171.60 | 1403.33 万 | ETF | |
|
ECVT
|
Ecovyst
|
10.58 | 1.15% | 10.63 | 10.53 | 2026-01-08 | 154.19 万 | 112.06 | 1631.38 万 | 特種化學品 | |
|
EFA
|
iShares MSCI EAFE ETF
|
98.81 | 0.89% | 98.88 | 98.48 | 2026-01-06 | 1600.17 万 | 96.32 | 15.79 亿 | ETF | |
|
EFAV
|
iShares MSCI EAFE Min Vol Factor ETF
|
87.36 | 0.31% | 87.38 | 87.25 | 2026-01-06 | 30.23 万 | 78.69 | 2638.20 万 | ETF | |
|
EFG
|
iShares MSCI EAFE Growth ETF
|
119.09 | 1.28% | 119.20 | 118.26 | 2026-01-07 | 91.62 万 | 100.79 | 1.09 亿 | ETF | |
|
EGO
|
埃氏金業
|
38.28 | 0.95% | 38.85 | 38.04 | 2026-01-06 | 115.39 万 | 70.45 | 4417.19 万 | 黃金 | |
|
EIS
|
iShares Inc iShares MSCI Israel ETF
|
117.98 | 1.13% | 118.05 | 117.38 | 2026-01-07 | 10.93 万 | 165.21 | 1284.89 万 | ETF | |
|
EL
|
雅詩蘭黛
|
113.73 | 3.14% | 113.86 | 111.13 | 2026-01-06 | 380.38 万 | 107.21 | 4.33 亿 | 家居及個人用品 | |
|
ELVN
|
Enliven Therapeutics
|
26.00 | 11.83% | 29.98 | 25.59 | 2026-01-08 | 578.61 万 | 594.35 | 1.50 亿 | 生物技術 | |
|
ENS
|
艾諾斯
|
158.29 | 0.80% | 160.50 | 158.22 | 2026-01-06 | 30.74 万 | 65.18 | 4866.34 万 | 電氣設備及零件 | |
|
EQWL
|
Invesco S&P 100 Equal Weight ETF
|
120.61 | 0.35% | 120.86 | 120.62 | 2026-01-08 | 9.02 万 | 104.87 | 1087.48 万 | ETF | |
|
ERAS
|
Erasca
|
6.76 | 16.35% | 6.85 | 6.49 | 2026-01-07 | 1176.78 万 | 339.87 | 7955.01 万 | 生物技術 | |
|
ESGD
|
iShares Trust iShares ESG Optimized ETF
|
97.94 | 0.95% | 98.03 | 97.62 | 2026-01-06 | 17.17 万 | 61.17 | 1681.67 万 | ETF | |
|
ESGU
|
iShares Trust iShares ESG Optimized ETF
|
151.44 | 0.58% | 151.70 | 151.69 | 2026-01-07 | 47.42 万 | 76.55 | 7181.59 万 | ETF | |
|
ESGV
|
Vanguard ESG U.S. Stock ETF
|
123.12 | 0.57% | 123.31 | 123.26 | 2026-01-07 | 14.62 万 | 72.52 | 1800.47 万 | ETF | |
|
ESI
|
Element Solutions
|
28.05 | 1.78% | 28.13 | 28.04 | 2026-01-08 | 229.09 万 | 92.42 | 6426.06 万 | 特種化學品 | |
|
ESLT
|
埃爾比特系統
|
683.36 | 1.29% | 688.43 | 681.20 | 2026-01-08 | 11.83 万 | 110.45 | 8083.94 万 | 航空航天和國防 | |
|
EWBC
|
華美銀行
|
117.45 | -1.17% | 119.73 | 119.68 | 2026-01-08 | 50.44 万 | 79.50 | 5924.33 万 | 銀行 - 地區性 | |
|
EWC
|
iShares MSCI Canada Index Fund
|
54.63 | 0.31% | 54.83 | 54.80 | 2025-12-26 | 164.98 万 | 84.65 | 9013.11 万 | ETF | |
|
EWG
|
iShares MSCI Germany Index Fund
|
43.41 | 0.23% | 43.48 | 43.42 | 2026-01-07 | 199.97 万 | 93.32 | 8680.57 万 | ETF | |
|
EWQ
|
iShares MSCI France Index Fund
|
45.88 | 0.92% | 45.94 | 45.69 | 2026-01-06 | 29.72 万 | 88.37 | 1363.59 万 | ETF | |
|
EWY
|
iShares Inc iShares MSCI South Korea ETF
|
108.89 | 2.16% | 109.00 | 107.94 | 2026-01-08 | 650.82 万 | 89.54 | 7.09 亿 | ETF | |
|
EXK
|
Endeavour Silver
|
10.62 | 8.59% | 10.89 | 10.60 | 2026-01-06 | 1828.37 万 | 132.64 | 1.94 亿 | 銀行業 | |
|
EXPD
|
康捷國際物流
|
158.89 | 0.47% | 160.19 | 158.91 | 2026-01-08 | 139.49 万 | 95.30 | 2.22 亿 | 綜合貨運和物流 | |
|
EXPE
|
Expedia
|
296.33 | -1.65% | 303.80 | 302.35 | 2026-01-08 | 114.42 万 | 54.84 | 3.39 亿 | 旅遊服務 | |
|
EZU
|
iShares MSCI Eurozone ETF
|
65.93 | 0.72% | 65.96 | 65.74 | 2026-01-06 | 132.28 万 | 86.29 | 8721.48 万 | ETF | |
|
FALN
|
iShares Fallen Angels USD Bond ETF
|
27.52 | 0.11% | 27.52 | 27.49 | 2026-01-08 | 67.54 万 | 80.16 | 1858.71 万 | ETF | |
|
FDL
|
First Trust Morningstar ETF
|
45.53 | 0.42% | 45.65 | 45.50 | 2026-01-08 | 57.34 万 | 70.80 | 2612.22 万 | ETF | |
|
FDX
|
聯邦快遞
|
312.36 | 1.08% | 318.83 | 315.40 | 2026-01-08 | 224.30 万 | 130.39 | 7.01 亿 | 綜合貨運和物流 | |
|
FEGE
|
The RBB Fund Trust First Eagle Global Equity ETF
|
47.93 | 0.97% | 47.95 | 47.60 | 2026-01-08 | 26.51 万 | 132.96 | 1270.78 万 | ETF | |
|
FEIM
|
高頻電子
|
58.80 | 2.62% | 59.74 | 59.38 | 2026-01-08 | 17.93 万 | 67.52 | 1054.50 万 | 通信設備 | |
|
FESM
|
Fidelity Covington Trust Fidelity Enhanced Small Cap ETF
|
39.70 | 0.68% | 39.91 | 39.46 | 2026-01-08 | 66.95 万 | 153.37 | 2657.93 万 | ETF | |
|
FEZ
|
SPDR DJ Euro STOXX 50 Etf
|
66.41 | 1.22% | 66.44 | 66.15 | 2026-01-06 | 189.02 万 | 127.37 | 1.25 亿 | ETF | |
|
FHB
|
First Hawaiian
|
26.91 | -0.96% | 27.46 | 27.37 | 2026-01-08 | 218.16 万 | 179.56 | 5922.52 万 | 銀行 - 地區性 | |
|
FHN
|
第一地平線國家銀行
|
24.47 | -1.13% | 24.91 | 24.89 | 2026-01-08 | 467.98 万 | 75.93 | 1.15 亿 | 銀行 - 地區性 | |
|
FIGS
|
FIGS Inc
|
11.79 | -0.08% | 12.48 | 12.35 | 2025-12-22 | 178.13 万 | 67.35 | 2100.10 万 | 服裝製造業 | |
|
FMDE
|
Fidelity Covington Trust Fidelity Enhanced Mid Cap ETF
|
37.47 | 0.46% | 37.67 | 37.66 | 2026-01-07 | 95.25 万 | 148.77 | 3568.99 万 | ETF | |
|
FNDA
|
Schwab Fundamental U.S. Small Company Index ETF
|
33.33 | 0.88% | 33.41 | 33.12 | 2026-01-08 | 387.25 万 | 441.74 | 1.29 亿 | ETF | |
|
FNDF
|
Schwab Fundamental International Large Company Index ETF
|
46.54 | 0.91% | 46.57 | 46.46 | 2026-01-06 | 128.05 万 | 73.70 | 5959.63 万 | ETF | |
|
FNDX
|
Schwab Fundamental U.S. Large Company Index ETF
|
28.12 | 0.64% | 28.16 | 27.98 | 2026-01-08 | 876.59 万 | 137.39 | 2.46 亿 | ETF | |
|
FNV
|
Franco-Nevada
|
228.77 | 1.44% | 236.73 | 225.70 | 2026-01-08 | 133.29 万 | 194.13 | 3.05 亿 | 黃金 | |
|
FORM
|
FormFactor
|
68.64 | 6.39% | 68.76 | 66.47 | 2026-01-06 | 99.01 万 | 92.88 | 6795.98 万 | 半導體設備和材料 | |
|
FOXA
|
福克斯公司-A
|
73.68 | -2.66% | 76.39 | 76.37 | 2026-01-06 | 240.87 万 | 69.56 | 1.77 亿 | 娛樂業 | |
|
FTAI
|
Fortress Transportation and Infrastructure Investors
|
245.73 | 2.90% | 252.95 | 250.70 | 2026-01-07 | 194.83 万 | 153.71 | 4.79 亿 | 出租和租賃服務 | |
|
FTCS
|
First Trust Capital Strength ETF
|
94.87 | 0.31% | 95.17 | 94.79 | 2026-01-08 | 58.41 万 | 122.98 | 5541.75 万 | ETF | |
|
FTHI
|
First Trust BuyWrite Income ETF
|
23.95 | 0.42% | 23.98 | 23.96 | 2026-01-08 | 112.12 万 | 200.36 | 2685.39 万 | ETF | |
|
FTI
|
德希尼布FMC
|
50.07 | 1.27% | 50.44 | 50.09 | 2026-01-07 | 305.69 万 | 101.62 | 1.53 亿 | 石油和天然氣設備及服務 | |
|
FTSM
|
First Trust Enhanced Short Maturity ETF
|
59.98 | 0.03% | 59.99 | 59.98 | 2026-01-07 | 75.92 万 | 85.76 | 4553.50 万 | ETF | |
|
FUL
|
富樂
|
65.48 | 3.51% | 65.53 | 65.14 | 2025-01-15 | 43.57 万 | 114.31 | 2852.89 万 | 特種化學品 | |
|
FXR
|
First Trust Industrials AlphaDEX
|
85.83 | 1.71% | 85.93 | 84.66 | 2026-01-08 | 27.39 万 | 74.85 | 2351.01 万 | ETF | |
|
GATX
|
GATX Corp
|
175.88 | -1.11% | 179.70 | 178.26 | 2025-09-23 | 17.98 万 | 107.92 | 3162.80 万 | 出租和租賃服務 | |
|
GDX
|
VanEck Gold Miners ETF
|
92.56 | 1.11% | 93.17 | 92.21 | 2026-01-06 | 1809.38 万 | 79.60 | 16.75 亿 | ETF | |
|
GDXJ
|
VanEck Junior Gold Miners ETF
|
121.95 | 0.80% | 122.88 | 122.17 | 2025-12-26 | 477.56 万 | 88.87 | 5.82 亿 | ETF | |
|
GDXU
|
MicroSectors Gold Miners 3X Leveraged ETN
|
299.13 | 3.03% | 305.51 | 302.71 | 2025-12-26 | 50.40 万 | 57.24 | 1.50 亿 | ETF | |
|
GGB
|
蓋爾道鋼鐵
|
3.95 | 0.00% | 4.00 | 3.99 | 2026-01-07 | 1429.15 万 | 107.43 | 5645.14 万 | 鋼鐵業 | |
|
GMAB
|
Genmab
|
34.26 | 1.87% | 34.30 | 33.99 | 2026-01-08 | 152.15 万 | 93.61 | 5212.78 万 | 生物技術 | |
|
GNL
|
Global Net Lease
|
8.95 | 0.67% | 9.03 | 9.02 | 2026-01-08 | 228.52 万 | 141.58 | 2045.22 万 | 房地產投資信託 - 多元化 | |
|
GNR
|
SPDR S&P Global Natural Resources ETF
|
64.34 | 0.91% | 64.40 | 64.32 | 2026-01-06 | 27.89 万 | 78.12 | 1794.15 万 | ETF | |
|
GOLD
|
巴里克黃金
|
39.00 | 2.44% | 39.48 | 38.30 | 2026-01-08 | 56.78 万 | 3.96 | 2214.41 万 | 黃金 | |
|
GOLF
|
高爾史密斯國際控股
|
87.27 | 1.32% | 88.35 | 87.29 | 2026-01-08 | 46.87 万 | 145.35 | 4090.31 万 | 休閑 | |
|
GOOG
|
谷歌-C
|
329.14 | 0.96% | 331.48 | 330.54 | 2026-01-08 | 1789.29 万 | 74.49 | 58.89 亿 | 互聯網內容和信息 | |
|
GOOGL
|
谷歌-A
|
328.57 | 0.96% | 330.83 | 330.32 | 2026-01-08 | 2618.34 万 | 69.83 | 86.03 亿 | 互聯網內容和信息 | |
|
GPIQ
|
Goldman Sachs Nasdaq-100 Core Premium Income ETF
|
53.33 | 0.81% | 53.41 | 53.37 | 2026-01-07 | 106.72 万 | 110.13 | 5691.12 万 | ETF | |
|
GPIX
|
Goldman Sachs S&P 500 Core Premium Income ETF
|
53.22 | 0.51% | 53.28 | 53.18 | 2026-01-07 | 81.59 万 | 117.37 | 4342.33 万 | ETF | |
|
GROY
|
Gold Royalty
|
4.42 | 0.45% | 4.53 | 4.49 | 2025-12-05 | 284.88 万 | 89.35 | 1259.18 万 | 黃金 | |
|
GSIE
|
Goldman Sachs ActiveBeta International Equity ETF
|
43.92 | 0.57% | 43.96 | 43.84 | 2026-01-06 | 38.66 万 | 89.53 | 1697.91 万 | ETF | |
|
GSLC
|
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF
|
134.58 | 0.59% | 134.79 | 134.66 | 2026-01-07 | 29.91 万 | 83.16 | 4025.52 万 | ETF | |
|
GTX
|
Garrett Motion
|
18.16 | -0.06% | 18.42 | 18.19 | 2026-01-08 | 256.22 万 | 98.59 | 4652.98 万 | 汽車零部件 | |
|
GUNR
|
FlexShares Global Upstream Natural Resources Index Fund ETF
|
47.36 | 0.57% | 47.46 | 47.45 | 2026-01-06 | 30.34 万 | 79.38 | 1437.01 万 | ETF | |
|
GVA
|
花崗岩建築
|
120.91 | 1.36% | 122.75 | 121.63 | 2026-01-06 | 46.55 万 | 67.62 | 5628.40 万 | 工程和建築 | |
|
H
|
凱悅酒店
|
168.19 | -0.54% | 172.24 | 169.15 | 2026-01-08 | 76.54 万 | 82.99 | 1.29 亿 | 住宿業 | |
|
HCC
|
Warrior Met Coal
|
96.97 | 1.42% | 99.25 | 96.04 | 2026-01-08 | 171.27 万 | 212.26 | 1.66 亿 | 煉焦煤 | |
|
HE
|
夏威夷電力實業
|
14.77 | 8.13% | 15.05 | 13.91 | 2026-01-07 | 530.64 万 | 141.73 | 7837.52 万 | 公用事業 - 受監管的電力 | |
|
HEFA
|
iShares Currency Hedged MSCI EAFE ETF
|
42.87 | 1.11% | 42.88 | 42.45 | 2026-01-06 | 47.07 万 | 74.82 | 2017.69 万 | ETF | |
|
HELO
|
J.P. Morgan Exchange-Traded Fund Trust JPMorgan Hedged Equity Laddered Overlay ETF
|
67.05 | 0.31% | 67.16 | 67.13 | 2025-12-26 | 40.65 万 | 120.71 | 2725.43 万 | ETF | |
|
HII
|
亨廷頓英格爾斯工業
|
386.99 | 2.25% | 391.04 | 389.52 | 2026-01-08 | 50.75 万 | 103.40 | 1.96 亿 | 航空航天和國防 | |
|
HL
|
赫克拉礦業
|
22.45 | 6.85% | 22.62 | 22.28 | 2026-01-06 | 2035.13 万 | 95.24 | 4.57 亿 | 其他貴金屬和礦業 | |
|
HLIO
|
Helios Technologies
|
60.59 | 2.71% | 60.74 | 59.88 | 2026-01-07 | 38.63 万 | 122.74 | 2340.39 万 | 特種工業機械 | |
|
HLT
|
希爾頓酒店
|
300.36 | 0.68% | 303.40 | 298.86 | 2026-01-08 | 201.80 万 | 122.68 | 6.06 亿 | 住宿業 | |
|
HST
|
美國豪斯特酒店
|
18.44 | 1.26% | 18.65 | 18.37 | 2025-12-18 | 563.25 万 | 69.73 | 1.04 亿 | 房地產投資信託基金 - 飯店與汽車旅館 | |
|
HUBG
|
Hub Group
|
46.47 | 1.40% | 46.61 | 46.13 | 2025-01-16 | 63.17 万 | 87.53 | 2935.64 万 | 綜合貨運和物流 | |
|
HURN
|
休倫諮詢
|
181.34 | 1.58% | 182.73 | 182.71 | 2025-12-22 | 27.71 万 | 169.22 | 5025.24 万 | 咨詢服務 | |
|
HUT
|
Hut 8 Mining
|
60.04 | 3.61% | 62.68 | 60.42 | 2026-01-06 | 515.11 万 | 70.68 | 3.09 亿 | 資本市場 | |
|
HWM
|
Howmet Aerospace
|
218.27 | 3.93% | 219.39 | 217.00 | 2026-01-08 | 234.52 万 | 106.02 | 5.12 亿 | 航空航天和國防 | |
|
HYLS
|
First Trust Tactical High Yield ETF
|
42.01 | 0.17% | 42.14 | 42.06 | 2026-01-05 | 26.68 万 | 111.88 | 1120.88 万 | ETF | |
|
IBP
|
Installed Building Products
|
296.43 | 8.23% | 296.71 | 293.53 | 2025-12-11 | 51.32 万 | 161.76 | 1.52 亿 | 住宅建築 | |
|
IBTG
|
iShares iBonds Dec 2026 Term Treasury ETF
|
22.89 | 0.00% | 22.90 | 22.90 | 2026-01-08 | 97.30 万 | 129.18 | 2227.15 万 | ETF | |
|
IDEV
|
iShares Core MSCI International Developed Markets ETF
|
84.85 | 0.83% | 84.93 | 84.51 | 2026-01-06 | 144.20 万 | 99.08 | 1.22 亿 | ETF | |
|
IDVO
|
Amplify ETF Trust Amplify International Enhanced Dividend Income ETF
|
40.09 | 0.48% | 40.24 | 40.10 | 2026-01-06 | 51.86 万 | 237.37 | 2078.89 万 | ETF | |
|
IEFA
|
iShares Core MSCI EAFE ETF
|
92.14 | 0.88% | 92.22 | 91.73 | 2026-01-06 | 1160.44 万 | 97.17 | 10.69 亿 | ETF | |
|
IEUR
|
iShares Core MSCI Europe ETF
|
72.74 | 0.58% | 72.78 | 72.60 | 2026-01-06 | 110.25 万 | 114.30 | 8019.90 万 | ETF | |
|
IFRA
|
iShares U.S. Infrastructure ETF
|
54.74 | 1.30% | 54.75 | 54.32 | 2025-10-27 | 60.10 万 | 246.75 | 3289.90 万 | ETF | |
|
IJH
|
iShares Core S&P Mid-Cap ETF
|
69.11 | 0.88% | 69.20 | 68.87 | 2026-01-07 | 1386.26 万 | 134.14 | 9.58 亿 | ETF | |
|
IJJ
|
iShares S&P Mid-Cap 400 Value ETF
|
137.87 | 0.68% | 138.25 | 137.56 | 2026-01-08 | 8.33 万 | 63.47 | 1148.69 万 | ETF | |
|
IJK
|
iShares S&P Mid-Cap 400 Growth ETF
|
101.35 | 1.12% | 101.60 | 101.42 | 2026-01-06 | 13.22 万 | 67.13 | 1340.17 万 | ETF | |
|
IJR
|
iShares Core S&P Small-Cap ETF
|
126.42 | 0.76% | 126.58 | 125.84 | 2025-12-12 | 452.76 万 | 81.86 | 5.72 亿 | ETF | |
|
IJS
|
iShares S&P SmallCap 600 Value ETF
|
120.43 | 0.77% | 120.59 | 120.03 | 2026-01-08 | 21.92 万 | 76.52 | 2639.33 万 | ETF | |
|
IJT
|
iShares S&P Small-Cap 600 Growth ETF
|
147.46 | 0.72% | 147.74 | 147.53 | 2025-12-12 | 11.48 万 | 101.30 | 1692.71 万 | ETF | |
|
IMVT
|
Immunovant
|
26.03 | -1.06% | 27.80 | 27.69 | 2025-12-17 | 158.95 万 | 88.37 | 4137.60 万 | 生物技術 | |
|
INTC
|
英特爾
|
45.55 | 10.80% | 45.73 | 44.57 | 2026-01-07 | 1.86 亿 | 228.72 | 84.85 亿 | 消費品 | |
|
IOO
|
iShares Global 100 ETF
|
128.46 | 0.66% | 128.72 | 128.70 | 2026-01-07 | 13.48 万 | 58.41 | 1731.83 万 | ETF | |
|
IQLT
|
iShares MSCI Intl Quality Factor ETF
|
46.87 | 1.19% | 46.91 | 46.72 | 2026-01-06 | 105.61 万 | 54.17 | 4949.73 万 | ETF | |
|
IQV
|
艾昆緯
|
242.41 | -0.32% | 247.04 | 246.71 | 2026-01-07 | 129.14 万 | 90.98 | 3.13 亿 | 診斷與研究 | |
|
ITM
|
VanEck Vectors免AMT中期地方債ETF
|
47.36 | -0.06% | 47.39 | 47.39 | 2026-01-08 | 21.96 万 | 99.16 | 1040.00 万 | ETF | |
|
ITOT
|
iShares Core S&P Total U.S. Stock Market ETF
|
151.83 | 0.68% | 152.06 | 151.69 | 2026-01-07 | 276.99 万 | 92.75 | 4.21 亿 | ETF | |
|
IUSB
|
iShares Core Total USD Bond Market ETF
|
46.67 | 0.21% | 46.72 | 46.71 | 2025-10-29 | 302.87 万 | 85.28 | 1.41 亿 | ETF | |
|
IUSV
|
iShares Core S&P U.S. Value ETF
|
105.24 | 0.53% | 105.43 | 104.88 | 2026-01-08 | 64.79 万 | 65.22 | 6818.03 万 | ETF | |
|
IVE
|
iShares S&P 500 Value ETF
|
217.40 | 0.56% | 217.69 | 216.85 | 2026-01-07 | 156.82 万 | 114.68 | 3.41 亿 | ETF | |
|
IVLU
|
iShares MSCI Intl Value Factor ETF
|
39.03 | 0.67% | 39.10 | 38.91 | 2026-01-06 | 136.31 万 | 155.87 | 5320.09 万 | ETF | |
|
IVOO
|
Vanguard S&P Mid-Cap 400 ETF
|
117.00 | 0.79% | 117.18 | 116.54 | 2026-01-06 | 11.38 万 | 147.54 | 1332.05 万 | ETF | |
|
IVV
|
iShares Core S&P 500 ETF
|
697.08 | 0.65% | 698.37 | 697.02 | 2026-01-07 | 575.63 万 | 65.23 | 40.10 亿 | ETF | |
|
IVZ
|
景順
|
28.57 | 1.06% | 28.64 | 28.44 | 2026-01-05 | 556.28 万 | 113.58 | 1.59 亿 | 資產管理 | |
|
IWB
|
iShares Russell 1000 ETF
|
380.58 | 0.63% | 381.20 | 380.48 | 2026-01-07 | 139.67 万 | 123.42 | 5.32 亿 | ETF | |
|
IWC
|
iShares Microcap ETF
|
166.12 | 0.53% | 167.49 | 165.55 | 2026-01-08 | 9.66 万 | 141.30 | 1606.27 万 | ETF | |
|
IWD
|
iShares Russell 1000 Value ETF
|
217.59 | 0.67% | 217.88 | 216.79 | 2026-01-07 | 317.24 万 | 71.66 | 6.90 亿 | ETF | |
|
IWM
|
iShares Russell 2000 ETF
|
260.23 | 0.76% | 261.56 | 258.93 | 2026-01-08 | 3629.21 万 | 88.27 | 94.44 亿 | ETF | |
|
IWN
|
iShares Russell 2000 Value ETF
|
191.12 | 0.61% | 191.99 | 190.49 | 2026-01-08 | 118.52 万 | 154.69 | 2.27 亿 | ETF | |
|
IWO
|
iShares Russell 2000 Growth ETF
|
342.38 | 0.94% | 344.31 | 340.22 | 2026-01-08 | 78.32 万 | 166.85 | 2.68 亿 | ETF | |
|
IWR
|
iShares Russell Mid-Cap ETF
|
99.97 | 0.62% | 100.22 | 99.93 | 2026-01-07 | 260.73 万 | 124.85 | 2.61 亿 | ETF | |
|
IWS
|
iShares Russell Mid-cap Value ETF
|
146.73 | 0.60% | 147.14 | 146.41 | 2026-01-07 | 36.22 万 | 62.91 | 5314.46 万 | ETF | |
|
IWV
|
iShares Russell 3000 ETF
|
394.77 | 0.63% | 395.47 | 394.51 | 2026-01-07 | 12.81 万 | 52.69 | 5054.90 万 | ETF | |
|
IWX
|
iShares Russell Top 200 Value ETF
|
94.74 | 0.70% | 94.85 | 94.34 | 2026-01-06 | 12.70 万 | 51.29 | 1203.61 万 | ETF | |
|
IXUS
|
iShares Core MSCI Total International Stock ETF
|
87.34 | 0.71% | 87.40 | 87.22 | 2026-01-06 | 148.56 万 | 67.57 | 1.30 亿 | ETF | |
|
IYC
|
iShares U.S. Consumer Discretionary ETF
|
106.96 | 0.83% | 107.01 | 106.42 | 2025-09-17 | 13.88 万 | 67.99 | 1484.81 万 | ETF | |
|
IYM
|
iShares U.S. Basic Materials ETF
|
164.94 | 1.40% | 164.94 | 163.31 | 2026-01-06 | 9.11 万 | 70.22 | 1502.74 万 | ETF | |
|
IYT
|
iShares Trust iShares U.S. Transportation ETF
|
77.99 | 0.14% | 78.59 | 78.47 | 2026-01-07 | 58.81 万 | 108.10 | 4586.32 万 | ETF | |
|
JAVA
|
JPMorgan Active Value ETF
|
74.44 | 0.61% | 74.53 | 74.47 | 2026-01-06 | 21.37 万 | 54.51 | 1590.89 万 | ETF | |
|
JBHT
|
JB亨特運輸服務
|
206.85 | 0.70% | 208.00 | 207.83 | 2026-01-07 | 92.50 万 | 79.57 | 1.91 亿 | 綜合貨運和物流 | |
|
JBTM
|
JBT Marel Corporation Common Stock
|
156.04 | -2.21% | 160.84 | 160.47 | 2026-01-08 | 47.83 万 | 94.53 | 7464.13 万 | 特種工業機械 | |
|
JEPQ
|
JPMorgan Nasdaq Equity Premium Income ETF
|
59.16 | 0.75% | 59.22 | 59.13 | 2026-01-07 | 645.32 万 | 116.01 | 3.82 亿 | ETF | |
|
JETS
|
U.S. Global Jets ETF
|
29.47 | 1.62% | 29.59 | 29.43 | 2026-01-07 | 286.04 万 | 84.49 | 8429.55 万 | ETF | |
|
JHMM
|
John Hancock Multifactor Mid Cap ETF
|
68.15 | 0.77% | 68.26 | 68.08 | 2026-01-06 | 20.00 万 | 87.62 | 1362.83 万 | ETF | |
|
JIRE
|
J.P. Morgan Exchange-Traded Fund Trust JPMorgan International Research Enhanced Equity ETF
|
77.10 | 0.80% | 77.16 | 76.95 | 2026-01-06 | 27.26 万 | 37.02 | 2101.45 万 | ETF | |
|
JMIA
|
Jumia Technologies
|
14.26 | -2.33% | 14.72 | 14.60 | 2026-01-08 | 214.41 万 | 66.59 | 3057.47 万 | 互聯網零售 | |
|
JOE
|
聖喬
|
63.80 | 0.47% | 64.55 | 64.08 | 2026-01-08 | 27.86 万 | 118.56 | 1777.58 万 | 房地產 - 多元化 | |
|
JQUA
|
JPMorgan U.S. Quality Factor ETF
|
64.44 | 0.55% | 64.55 | 64.38 | 2026-01-06 | 63.98 万 | 111.57 | 4122.60 万 | ETF | |
|
JXN
|
Jackson Financial
|
117.36 | 0.07% | 118.17 | 117.80 | 2026-01-08 | 40.06 万 | 74.78 | 4701.27 万 | 保險 - 人壽保險 | |
|
KALU
|
凱撒鋁業
|
123.07 | 0.38% | 124.67 | 124.48 | 2026-01-08 | 15.36 万 | 83.86 | 1890.88 万 | 鋁業 | |
|
KALV
|
KalVista Pharmaceuticals
|
16.80 | 6.19% | 19.00 | 17.30 | 2025-12-15 | 501.60 万 | 361.56 | 8426.91 万 | 生物技術 | |
|
KBE
|
SPDR S&P Bank ETF
|
63.25 | -0.47% | 64.11 | 64.02 | 2026-01-08 | 132.46 万 | 82.30 | 8378.20 万 | ETF | |
|
KEX
|
卡比海運
|
125.47 | -0.41% | 126.97 | 126.06 | 2026-01-08 | 83.65 万 | 104.33 | 1.05 亿 | 海運 | |
|
KGC
|
金羅斯黃金
|
31.24 | 1.10% | 31.65 | 30.94 | 2026-01-08 | 695.90 万 | 83.44 | 2.17 亿 | 黃金 | |
|
KMT
|
肯納金屬
|
30.73 | 2.37% | 30.76 | 30.12 | 2026-01-08 | 94.02 万 | 108.73 | 2889.16 万 | 工具和配件 | |
|
KOLD
|
ProShares UltraShort Bloomberg Natural Gas
|
49.39 | 13.96% | 49.47 | 43.89 | 2026-01-06 | 559.91 万 | 111.65 | 2.68 亿 | ETF | |
|
KORU
|
Direxion Daily South Korea Bull 3X Shares
|
250.56 | 6.00% | 251.87 | 245.00 | 2026-01-08 | 10.25 万 | 75.55 | 2543.66 万 | ETF | |
|
KRE
|
SPDR S&P Regional Banking ETF
|
67.48 | -0.88% | 68.67 | 68.63 | 2026-01-08 | 1423.79 万 | 100.82 | 9.61 亿 | ETF | |
|
KRMN
|
Karman Holdings Inc. Common Stock
|
106.22 | 4.88% | 109.22 | 104.75 | 2026-01-08 | 249.19 万 | 133.56 | 2.65 亿 | 航空航天和國防 | |
|
KRYS
|
Krystal Biotech
|
261.41 | 5.02% | 267.48 | 265.92 | 2025-12-29 | 34.99 万 | 114.58 | 9112.05 万 | 生物技術 | |
|
KTOS
|
克瑞拓斯安全防衛
|
113.70 | 9.28% | 115.45 | 112.57 | 2025-10-09 | 605.37 万 | 214.17 | 6.88 亿 | 航空航天和國防 | |
|
KWR
|
Quaker Houghton
|
151.10 | 1.31% | 152.41 | 149.20 | 2026-01-08 | 12.64 万 | 90.90 | 1910.07 万 | 特種化學品 | |
|
LASR
|
nLIGHT
|
40.02 | -0.02% | 41.52 | 40.17 | 2026-01-08 | 65.00 万 | 91.60 | 2601.36 万 | 消費品 | |
|
LAUR
|
Laureate Education
|
35.47 | -0.06% | 35.71 | 35.66 | 2026-01-08 | 71.43 万 | 58.14 | 2533.53 万 | 教育和培訓服務 | |
|
LCII
|
LCI Industries
|
131.01 | 1.82% | 131.32 | 129.91 | 2026-01-08 | 34.96 万 | 108.78 | 4580.50 万 | 休閑汽車 | |
|
LECO
|
林肯電氣
|
252.34 | 0.53% | 255.06 | 251.97 | 2026-01-06 | 30.59 万 | 90.01 | 7717.95 万 | 工具和配件 | |
|
LEG
|
禮恩派
|
12.31 | 2.07% | 12.38 | 12.09 | 2026-01-08 | 170.10 万 | 85.69 | 2093.93 万 | 家具、固定裝置和家電 | |
|
LFUS
|
美國力特保險絲
|
278.39 | 2.06% | 279.05 | 278.75 | 2026-01-06 | 14.71 万 | 68.88 | 4093.98 万 | 電子元件 | |
|
LHX
|
L3Harris Technologies
|
335.77 | 3.08% | 338.23 | 336.65 | 2026-01-08 | 189.49 万 | 157.42 | 6.36 亿 | 航空航天和國防 | |
|
LMBS
|
第一信托短期機會ETF
|
50.18 | 0.22% | 50.22 | 50.12 | 2025-12-29 | 55.25 万 | 95.95 | 2772.46 万 | ETF | |
|
LMT
|
洛克希德馬丁
|
542.92 | 4.72% | 546.07 | 542.87 | 2026-01-08 | 264.47 万 | 178.90 | 14.36 亿 | 航空航天和國防 | |
|
LPTH
|
LightPath Technologies
|
12.34 | -2.30% | 12.75 | 12.73 | 2026-01-08 | 202.83 万 | 124.03 | 2502.98 万 | 電子元件 | |
|
LQDA
|
Liquidia
|
35.86 | 12.91% | 38.16 | 36.41 | 2025-12-24 | 798.29 万 | 406.24 | 2.86 亿 | 生物技術 | |
|
LRCX
|
拉姆研究
|
218.36 | 8.66% | 219.59 | 210.45 | 2026-01-06 | 1674.98 万 | 149.64 | 36.57 亿 | 半導體設備和材料 | |
|
LUV
|
西南航空
|
44.52 | 3.73% | 45.02 | 43.54 | 2025-12-16 | 1231.88 万 | 133.75 | 5.48 亿 | 航空公司 | |
|
LVHI
|
Franklin International Low Volatility High Dividend ETF
|
37.45 | 0.67% | 37.45 | 37.42 | 2026-01-06 | 53.52 万 | 99.85 | 2004.44 万 | ETF | |
|
MAR
|
萬豪酒店
|
328.18 | 1.01% | 331.09 | 325.71 | 2026-01-08 | 146.49 万 | 92.25 | 4.81 亿 | 住宿業 | |
|
MBB
|
iShares MBS ETF
|
95.80 | 0.60% | 95.92 | 95.51 | 2025-12-26 | 771.31 万 | 220.90 | 7.39 亿 | ETF | |
|
MDY
|
SPDR MidCap Trust Series I
|
631.38 | 0.85% | 632.21 | 629.47 | 2026-01-07 | 85.08 万 | 87.40 | 5.37 亿 | ETF | |
|
MFC
|
宏利金融
|
37.36 | 0.57% | 37.58 | 37.46 | 2026-01-06 | 193.79 万 | 89.32 | 7239.94 万 | 保險 - 人壽保險 | |
|
MFG
|
瑞穗金融
|
7.94 | 1.15% | 8.04 | 7.94 | 2026-01-06 | 433.30 万 | 140.85 | 3440.44 万 | 銀行 - 地區性 | |
|
MGC
|
Vanguard Mega Cap ETF
|
254.66 | 0.64% | 255.19 | 255.11 | 2026-01-07 | 5.86 万 | 32.27 | 1491.47 万 | ETF | |
|
MGV
|
Vanguard Mega Cap Value ETF
|
145.53 | 0.63% | 145.75 | 145.35 | 2026-01-06 | 22.68 万 | 92.24 | 3300.08 万 | ETF | |
|
MIRM
|
Mirum Pharmaceuticals
|
86.57 | 6.09% | 86.79 | 83.75 | 2026-01-07 | 89.24 万 | 121.68 | 7725.23 万 | 生物技術 | |
|
MKSI
|
MKS儀器
|
186.08 | 3.97% | 186.71 | 185.09 | 2026-01-06 | 64.03 万 | 69.78 | 1.19 亿 | 科學和技術儀器 | |
|
MLI
|
木勒工業
|
123.60 | 1.87% | 123.95 | 121.43 | 2026-01-08 | 64.05 万 | 87.42 | 7916.12 万 | 金屬製造 | |
|
MLM
|
馬丁-瑪麗埃塔材料
|
666.67 | 4.48% | 667.66 | 665.18 | 2025-10-15 | 39.67 万 | 93.98 | 2.64 亿 | 建築材料 | |
|
MMS
|
馬克西姆斯服務
|
97.05 | 2.24% | 97.20 | 95.63 | 2026-01-08 | 63.42 万 | 99.35 | 6154.84 万 | 特種商業服務 | |
|
MOAT
|
VanEck Vectors晨星Wide Moat ETF
|
107.25 | 0.90% | 107.38 | 106.83 | 2025-12-12 | 70.41 万 | 83.51 | 7551.55 万 | ETF | |
|
MODG
|
Topgolf Callaway Brands
|
13.77 | 1.40% | 13.86 | 13.64 | 2026-01-08 | 223.37 万 | 73.09 | 3075.78 万 | 休閑 | |
|
MRCY
|
Mercury Systems
|
93.48 | 5.34% | 93.73 | 91.98 | 2026-01-08 | 57.03 万 | 90.28 | 5331.13 万 | 航空航天和國防 | |
|
MSGS
|
麥迪森運動
|
265.35 | 0.60% | 267.28 | 264.50 | 2026-01-08 | 13.74 万 | 77.59 | 3646.02 万 | 娛樂業 | |
|
MTRN
|
Materion
|
137.97 | 1.28% | 138.12 | 136.34 | 2026-01-08 | 12.74 万 | 85.87 | 1758.22 万 | 其他工業金屬和礦業 | |
|
MUB
|
iShares National Muni Bond ETF
|
107.66 | 0.12% | 107.69 | 107.69 | 2025-10-22 | 359.52 万 | 98.62 | 3.87 亿 | ETF | |
|
MUFG
|
Mitsubishi UFJ Financial
|
17.09 | 1.85% | 17.14 | 16.79 | 2026-01-08 | 677.31 万 | 182.15 | 1.16 亿 | 銀行 - 多元化 | |
|
NAT
|
Nordic American Tankers
|
3.91 | 0.26% | 3.93 | 3.93 | 2025-11-18 | 418.07 万 | 147.34 | 1634.65 万 | 石油和天然氣中遊 | |
|
NBY
|
NovaBay Pharmaceuticals
|
19.16 | 102.54% | 19.95 | 11.49 | 2026-01-08 | 1035.21 万 | 734.26 | 1.98 亿 | 生物技術 | |
|
NDSN
|
Nordson
|
261.22 | 2.33% | 261.64 | 255.65 | 2026-01-08 | 50.44 万 | 115.23 | 1.32 亿 | 特種工業機械 | |
|
NEA
|
Nuveen AMT-Free Quality Municipal Income Fund Common Shares of Beneficial Interest Par Value $.01
|
11.73 | 0.09% | 11.77 | 11.76 | 2026-01-08 | 118.23 万 | 119.34 | 1386.89 万 | 資產管理 | |
|
NESR
|
National Energy Services Reunited
|
17.64 | -0.11% | 18.00 | 17.83 | 2026-01-08 | 135.09 万 | 121.62 | 2382.99 万 | 石油和天然氣設備及服務 | |
|
NGD
|
New Gold
|
10.00 | 4.60% | 10.04 | 9.59 | 2026-01-08 | 1281.80 万 | 61.76 | 1.28 亿 | 黃金 | |
|
NGVT
|
Ingevity
|
64.44 | 1.03% | 64.69 | 64.19 | 2026-01-08 | 24.66 万 | 76.07 | 1589.01 万 | 特種化學品 | |
|
NLY
|
Annaly Capital Management
|
23.30 | 0.17% | 23.93 | 23.60 | 2026-01-08 | 1577.13 万 | 201.64 | 3.67 亿 | 房地產投資信託 - 抵押貸款 | |
|
NNI
|
Nelnet
|
140.13 | -0.71% | 142.87 | 141.92 | 2026-01-08 | 14.46 万 | 112.29 | 2025.83 万 | 信用服務 | |
|
NOBL
|
ProShares S&P 500 Dividend Aristocrats ETF
|
107.09 | 0.34% | 107.27 | 107.05 | 2026-01-08 | 72.33 万 | 93.78 | 7745.40 万 | ETF | |
|
NOV
|
華高
|
17.53 | -0.17% | 17.84 | 17.80 | 2026-01-05 | 482.26 万 | 116.95 | 8453.95 万 | 石油和天然氣設備及服務 | |
|
NTRS
|
北方信託
|
145.74 | 0.96% | 146.00 | 145.39 | 2026-01-08 | 80.38 万 | 84.62 | 1.17 亿 | 資產管理 | |
|
NUGT
|
Direxion Daily Gold Miners Index Bull 2XShares
|
213.00 | 2.31% | 216.00 | 211.80 | 2026-01-06 | 46.47 万 | 37.30 | 9863.94 万 | ETF | |
|
NVMI
|
Nova
|
394.07 | 4.86% | 398.40 | 395.20 | 2026-01-06 | 39.38 万 | 120.28 | 1.55 亿 | 半導體設備和材料 | |
|
NVST
|
Envista Holdings
|
23.63 | 0.04% | 23.97 | 23.71 | 2026-01-08 | 250.04 万 | 113.03 | 5908.47 万 | 醫療儀器和用品 | |
|
NXE
|
NexGen Energy
|
10.74 | -0.46% | 11.33 | 11.09 | 2026-01-06 | 686.18 万 | 85.97 | 7369.58 万 | 鈾礦 | |
|
OAKM
|
Harris Oakmark ETF Trust Oakmark U.S. Large Cap ETF
|
29.02 | -0.21% | 29.22 | 29.15 | 2026-01-08 | 34.99 万 | 115.94 | 1015.35 万 | ETF | |
|
OIH
|
VanEck Oil Services ETF
|
317.48 | 0.42% | 319.89 | 317.22 | 2026-01-08 | 73.78 万 | 171.80 | 2.34 亿 | ETF | |
|
OMCL
|
Omnicell
|
50.74 | 0.30% | 51.30 | 51.09 | 2026-01-08 | 46.02 万 | 82.40 | 2335.12 万 | 健康信息服務 | |
|
OMF
|
OneMain
|
70.88 | -0.23% | 71.93 | 71.62 | 2026-01-06 | 76.17 万 | 67.15 | 5398.62 万 | 信用服務 | |
|
OMFL
|
Oppenheimer Russell 1000 Dynamic Multifactor ETF
|
63.11 | 0.70% | 63.19 | 63.05 | 2026-01-06 | 16.23 万 | 63.93 | 1024.39 万 | ETF | |
|
ONDS
|
Ondas Holdings
|
13.69 | -2.28% | 15.10 | 15.07 | 2026-01-08 | 1.14 亿 | 113.84 | 15.59 亿 | 通信設備 | |
|
OSK
|
Oshkosh
|
150.47 | 1.97% | 150.66 | 147.86 | 2026-01-08 | 99.59 万 | 136.66 | 1.50 亿 | 農場和重型建築機械 | |
|
PATK
|
Patrick Industries
|
119.14 | 2.77% | 119.19 | 116.43 | 2026-01-08 | 30.19 万 | 106.30 | 3597.24 万 | 家具、固定裝置和家電 | |
|
PAVE
|
Global X US Infrastructure Development ETF
|
50.13 | 1.54% | 50.24 | 50.15 | 2026-01-07 | 134.65 万 | 127.89 | 6750.04 万 | ETF | |
|
PBUS
|
PowerShares PureBeta MSCI USA Portfolio
|
69.67 | 0.56% | 69.81 | 69.70 | 2026-01-07 | 24.18 万 | 54.95 | 1684.56 万 | ETF | |
|
PDBC
|
Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF
|
13.56 | 0.00% | 13.67 | 13.65 | 2026-01-06 | 288.23 万 | 53.39 | 3908.35 万 | ETF | |
|
PEN
|
Penumbra
|
322.44 | 2.19% | 325.02 | 321.38 | 2025-12-22 | 87.19 万 | 176.66 | 2.81 亿 | 醫療設備 | |
|
PFSI
|
PennyMac Financial Services
|
146.19 | 6.41% | 146.68 | 138.84 | 2026-01-08 | 70.31 万 | 228.41 | 1.03 亿 | 抵押貸款 | |
|
PHG
|
飛利浦
|
29.58 | 0.51% | 30.03 | 29.62 | 2026-01-08 | 81.37 万 | 113.55 | 2406.79 万 | 醫療設備 | |
|
PHIN
|
Phinia
|
69.22 | 1.84% | 69.32 | 68.14 | 2026-01-08 | 42.35 万 | 106.96 | 2931.15 万 | 汽車零部件 | |
|
PJAN
|
INNOVATOR ETFS TRUST
|
47.42 | 0.27% | 47.47 | 47.38 | 2026-01-07 | 31.02 万 | 156.10 | 1470.86 万 | ETF | |
|
PL
|
Planet Labs PBC
|
22.71 | 1.20% | 23.78 | 23.60 | 2026-01-08 | 1390.01 万 | 128.84 | 3.16 亿 | 航空航天和國防 | |
|
PRM
|
Perimeter Solutions
|
29.64 | 1.16% | 29.88 | 29.40 | 2026-01-08 | 88.15 万 | 82.09 | 2612.87 万 | 特種化學品 | |
|
PSMT
|
普爾斯瑪特
|
134.45 | 0.76% | 136.90 | 135.53 | 2026-01-08 | 19.14 万 | 94.74 | 2573.48 万 | 折扣店 | |
|
PSX
|
Phillips 66
|
142.16 | -1.43% | 145.68 | 144.96 | 2025-12-11 | 271.01 万 | 110.21 | 3.85 亿 | 石油和天然氣煉製和銷售 | |
|
PVAL
|
Putnam Focused Large Cap Value ETF
|
46.92 | 0.73% | 47.02 | 46.89 | 2026-01-06 | 168.16 万 | 129.98 | 7890.10 万 | ETF | |
|
QLTY
|
The 2023 ETF Series Trust II GMO U.S. Quality ETF
|
39.88 | 0.86% | 39.96 | 39.76 | 2026-01-06 | 30.10 万 | 120.57 | 1200.33 万 | ETF | |
|
QUAL
|
iShares MSCI USA Quality Factor ETF
|
204.07 | 0.82% | 204.41 | 203.20 | 2026-01-07 | 105.86 万 | 47.29 | 2.16 亿 | ETF | |
|
QXO
|
QXO, Inc. - Common Stock
|
25.00 | 1.42% | 25.05 | 25.02 | 2026-01-08 | 720.20 万 | 93.36 | 1.80 亿 | 工業分銷 | |
|
QYLD
|
Recon資本納斯達克100 備兌看漲期權ETF
|
17.89 | 0.51% | 17.89 | 17.86 | 2026-01-07 | 471.75 万 | 78.15 | 8439.65 万 | ETF | |
|
RBC
|
RBC軸承
|
487.16 | 0.45% | 493.12 | 485.18 | 2026-01-08 | 19.45 万 | 100.12 | 9474.00 万 | 工具和配件 | |
|
RDVI
|
First Trust Exchange-Traded Fund IV FT Cboe Vest Rising Dividend Achievers Target Income ETF
|
27.38 | 0.74% | 27.44 | 27.31 | 2026-01-07 | 52.33 万 | 92.44 | 1432.74 万 | ETF | |
|
RDVY
|
First Trust Rising Dividend Achievers ETF
|
72.68 | 0.87% | 72.89 | 72.45 | 2026-01-06 | 229.07 万 | 147.83 | 1.66 亿 | ETF | |
|
REGN
|
再生元製藥公司
|
796.55 | -0.56% | 821.11 | 816.99 | 2026-01-08 | 71.15 万 | 71.90 | 5.67 亿 | 生物技術 | |
|
REVG
|
REV Group
|
67.06 | 1.38% | 67.20 | 66.56 | 2026-01-08 | 66.33 万 | 69.40 | 4447.75 万 | 農場和重型建築機械 | |
|
RGLD
|
皇家黃金
|
245.20 | 0.56% | 248.07 | 244.86 | 2026-01-06 | 85.41 万 | 89.23 | 2.09 亿 | 黃金 | |
|
RING
|
iShares安碩MSCI全球黃金礦業股ETF
|
79.48 | 1.29% | 79.83 | 79.18 | 2026-01-06 | 31.30 万 | 68.30 | 2487.33 万 | ETF | |
|
RKT
|
Rocket
|
23.29 | 9.65% | 23.41 | 22.56 | 2025-09-11 | 7326.83 万 | 235.82 | 17.06 亿 | 抵押貸款 | |
|
ROST
|
羅斯百貨
|
191.44 | 1.15% | 192.25 | 191.22 | 2026-01-08 | 265.93 万 | 99.53 | 5.09 亿 | 服裝 零售 | |
|
RPV
|
Invesco S&P 500 Pure Value ETF
|
107.42 | 0.20% | 108.03 | 107.79 | 2026-01-08 | 19.24 万 | 106.11 | 2066.99 万 | ETF | |
|
RSP
|
Invesco S&P 500 Equal Weight ETF
|
197.60 | 0.58% | 198.07 | 197.48 | 2026-01-07 | 1421.60 万 | 80.50 | 28.09 亿 | ETF | |
|
RVMD
|
Revolution Medicines
|
118.64 | 10.48% | 121.61 | 112.43 | 2026-01-08 | 2072.51 万 | 651.76 | 24.59 亿 | 生物技術 | |
|
RWL
|
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF
|
118.06 | 0.43% | 118.19 | 117.75 | 2026-01-08 | 20.82 万 | 90.22 | 2457.97 万 | ETF | |
|
SATS
|
迴聲星通信
|
120.00 | 2.61% | 120.53 | 119.80 | 2026-01-08 | 715.81 万 | 149.89 | 8.59 亿 | 電信服務 | |
|
SBRA
|
Sabra Health Care REIT
|
19.28 | -1.68% | 19.82 | 19.82 | 2026-01-07 | 196.46 万 | 66.34 | 3787.70 万 | 房地產投資信託 - 醫療設施 | |
|
SCCO
|
南方銅業
|
170.52 | 6.21% | 171.08 | 161.59 | 2026-01-06 | 285.21 万 | 222.51 | 4.86 亿 | 銅業 | |
|
SCHA
|
Schwab U.S. Small-Cap ETF
|
30.11 | 0.90% | 30.20 | 29.88 | 2026-01-08 | 345.94 万 | 93.71 | 1.04 亿 | ETF | |
|
SCHB
|
Schwab U.S. Broad Market ETF
|
26.79 | 0.64% | 26.83 | 26.77 | 2026-01-07 | 647.10 万 | 89.72 | 1.73 亿 | ETF | |
|
SCHC
|
Schwab International Small-Cap Equity ETF
|
47.09 | 0.84% | 47.10 | 46.77 | 2026-01-07 | 51.29 万 | 103.00 | 2415.37 万 | ETF | |
|
SCHD
|
Schwab US Dividend Equity ETF
|
28.55 | 0.46% | 28.64 | 28.60 | 2025-03-10 | 1762.91 万 | 99.22 | 5.03 亿 | ETF | |
|
SCHF
|
Schwab International Equity ETF
|
24.86 | 0.93% | 24.88 | 24.74 | 2026-01-06 | 883.95 万 | 80.48 | 2.20 亿 | ETF | |
|
SCHK
|
Schwab 1000 Index ETF
|
33.44 | 0.63% | 33.51 | 33.45 | 2026-01-07 | 113.51 万 | 76.83 | 3795.80 万 | ETF | |
|
SCHM
|
Schwab U.S. Mid Cap ETF
|
31.67 | 0.92% | 31.73 | 31.46 | 2026-01-07 | 122.70 万 | 97.25 | 3885.92 万 | ETF | |
|
SCHV
|
Schwab U.S. Large-Cap Value ETF
|
30.62 | 0.82% | 30.66 | 30.54 | 2026-01-07 | 265.61 万 | 78.28 | 8132.93 万 | ETF | |
|
SCHX
|
Schwab U.S. Large-Cap ETF
|
27.42 | 0.62% | 27.46 | 27.42 | 2026-01-07 | 1588.98 万 | 78.78 | 4.36 亿 | ETF | |
|
SCZ
|
iShares MSCI EAFE Small-Cap ETF
|
80.28 | 0.72% | 80.38 | 79.79 | 2026-01-07 | 77.72 万 | 54.42 | 6234.54 万 | ETF | |
|
SDIV
|
Global X SuperDividend ETF
|
24.77 | 1.27% | 24.79 | 24.52 | 2026-01-08 | 55.29 万 | 110.18 | 1369.62 万 | ETF | |
|
SDVY
|
First Trust SMID Cap Rising Dividend Achievers ETF
|
40.13 | 0.53% | 40.30 | 39.96 | 2026-01-08 | 163.70 万 | 129.10 | 6569.08 万 | ETF | |
|
SDY
|
SPDR S&P Dividend ETF
|
143.57 | 0.44% | 143.90 | 143.49 | 2025-08-22 | 40.45 万 | 136.71 | 5807.41 万 | ETF | |
|
SETM
|
Sprott Energy Transition Materials ETF
|
32.84 | 1.99% | 32.97 | 32.97 | 2026-01-06 | 37.57 万 | 161.36 | 1233.81 万 | ETF | |
|
SGI
|
Somnigroup International Inc. Common Stock
|
93.78 | 1.69% | 94.02 | 94.01 | 2025-11-11 | 126.88 万 | 72.55 | 1.19 亿 | 家具、固定裝置和家電 | |
|
SHC
|
Sotera Health Company
|
19.20 | 2.07% | 19.85 | 18.98 | 2026-01-08 | 568.42 万 | 210.38 | 1.09 亿 | 診斷與研究 | |
|
SHLD
|
Global X Funds Global X Defense Tech ETF
|
75.14 | 2.97% | 75.41 | 74.74 | 2026-01-08 | 300.05 万 | 300.00 | 2.25 亿 | ETF | |
|
SHOO
|
史蒂夫·馬登
|
45.05 | -1.18% | 46.39 | 46.04 | 2026-01-08 | 98.28 万 | 87.40 | 4427.40 万 | 鞋類及配件 | |
|
SHV
|
美國短期國債ETF-iShares
|
110.25 | 0.03% | 110.25 | 110.22 | 2026-01-08 | 245.09 万 | 101.63 | 2.70 亿 | ETF | |
|
SILJ
|
ETFMG Prime Junior Silver Miners ETF
|
30.56 | 3.56% | 30.76 | 30.38 | 2026-01-06 | 703.82 万 | 86.87 | 2.15 亿 | ETF | |
|
SKYT
|
SkyWater Technology
|
29.58 | 8.31% | 29.95 | 29.88 | 2026-01-08 | 199.99 万 | 95.48 | 5915.60 万 | 消費品 | |
|
SLB
|
斯倫貝謝
|
45.20 | 1.73% | 45.24 | 45.16 | 2026-01-05 | 1829.87 万 | 120.47 | 8.27 亿 | 石油和天然氣設備及服務 | |
|
SLVP
|
iShares MSCI Global Silver Miners Fund
|
37.38 | 3.66% | 37.60 | 37.27 | 2026-01-06 | 106.27 万 | 189.64 | 3972.53 万 | ETF | |
|
SLYG
|
SPDR S&P 600 Small Cap Growth ETF (based on S&P SmallCap 600 Growth Index --symbol CGK)
|
98.50 | 0.74% | 98.68 | 98.53 | 2025-12-12 | 11.24 万 | 82.66 | 1107.15 万 | ETF | |
|
SLYV
|
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK
|
96.35 | 0.85% | 96.47 | 96.04 | 2026-01-08 | 117.48 万 | 649.55 | 1.13 亿 | ETF | |
|
SMH
|
VanEck半導體指數ETF
|
389.22 | 2.70% | 390.88 | 389.37 | 2026-01-06 | 648.76 万 | 87.86 | 25.25 亿 | ETF | |
|
SMLF
|
iShares MSCI USA Small-Cap Multifactor ETF
|
78.58 | 0.81% | 78.80 | 78.13 | 2026-01-06 | 24.58 万 | 132.04 | 1931.72 万 | ETF | |
|
SMMD
|
iShares Russell 2500 ETF
|
79.06 | 1.10% | 79.27 | 78.48 | 2026-01-08 | 32.75 万 | 99.39 | 2589.33 万 | ETF | |
|
SNA
|
實耐寶
|
362.17 | 0.24% | 366.17 | 363.64 | 2025-01-31 | 24.74 万 | 89.20 | 8959.22 万 | 工具和配件 | |
|
SNDK
|
Sandisk Corporation - Common Stock
|
377.41 | 12.81% | 384.00 | 360.98 | 2026-01-08 | 1928.83 万 | 155.87 | 72.80 亿 | 計算機硬件 | |
|
SNPE
|
Xtrackers S&P 500 ESG ETF
|
63.46 | 0.52% | 63.57 | 63.55 | 2026-01-07 | 31.37 万 | 67.98 | 1991.02 万 | ETF | |
|
SOXL
|
Direxion Daily Semiconductor Bull 3x Shares
|
53.95 | 8.66% | 54.76 | 54.30 | 2026-01-06 | 8707.64 万 | 94.54 | 46.98 亿 | ETF | |
|
SOXQ
|
Invesco PHLX Semiconductor ETF
|
60.13 | 2.75% | 60.42 | 60.33 | 2026-01-06 | 77.12 万 | 101.26 | 4637.06 万 | ETF | |
|
SOXX
|
iShares Semiconductor ETF
|
328.78 | 2.88% | 330.67 | 329.15 | 2026-01-06 | 732.23 万 | 119.45 | 24.07 亿 | ETF | |
|
SPDW
|
SPDR Portfolio Developed World ex-US ETF
|
45.89 | 0.92% | 45.92 | 45.63 | 2026-01-06 | 295.07 万 | 65.77 | 1.35 亿 | ETF | |
|
SPHQ
|
Invesco S&P 500 Quality ETF
|
77.35 | 1.15% | 77.47 | 77.31 | 2026-01-06 | 174.93 万 | 120.64 | 1.35 亿 | ETF | |
|
SPMD
|
SPDR Portfolio Mid Cap ETF
|
60.64 | 0.85% | 60.72 | 60.41 | 2026-01-07 | 207.87 万 | 95.15 | 1.26 亿 | ETF | |
|
SPSM
|
SPDR Portfolio S&P 600 Small Cap ETF
|
49.26 | 0.72% | 49.33 | 49.02 | 2025-12-12 | 316.55 万 | 134.50 | 1.56 亿 | ETF | |
|
SPTM
|
SPDR Portfolio S&P 1500 Composite Stock Market ETF
|
84.18 | 0.69% | 84.28 | 84.06 | 2026-01-07 | 113.76 万 | 163.22 | 9576.31 万 | ETF | |
|
SPXL
|
Direxion Daily S&P 500 Bull 3X Shares
|
231.82 | 1.88% | 233.08 | 232.19 | 2025-10-29 | 226.45 万 | 67.46 | 5.25 亿 | ETF | |
|
SPY
|
SPDR S&P 500
|
694.07 | 0.66% | 695.31 | 693.96 | 2026-01-07 | 8006.69 万 | 103.50 | 554.80 亿 | ETF | |
|
SPYV
|
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF
|
58.22 | 0.57% | 58.30 | 58.05 | 2026-01-07 | 216.84 万 | 62.40 | 1.26 亿 | ETF | |
|
SSO
|
ProShares Ultra S&P500
|
59.90 | 1.30% | 60.12 | 59.92 | 2026-01-07 | 706.48 万 | 138.84 | 4.23 亿 | ETF | |
|
STEP
|
StepStone Group
|
72.12 | 1.49% | 73.23 | 71.14 | 2026-01-08 | 109.42 万 | 161.00 | 7891.73 万 | 資產管理 | |
|
STRC
|
Sarcos Technology & Robotics
|
100.03 | 0.00% | 100.15 | 100.09 | 2026-01-08 | 116.88 万 | 143.93 | 1.17 亿 | 計算機硬件 | |
|
SU
|
森科能源
|
46.69 | 2.01% | 46.77 | 46.19 | 2026-01-08 | 448.49 万 | 97.90 | 2.09 亿 | 石油和天然氣綜合 | |
|
SUSA
|
iShares MSCI USA ESG Select ETF
|
142.09 | 0.72% | 142.37 | 142.11 | 2026-01-07 | 8.99 万 | 115.99 | 1276.78 万 | ETF | |
|
SVXY
|
ProShares Short VIX Short Term Futures ETF
|
56.37 | 0.88% | 56.46 | 56.29 | 2026-01-05 | 155.77 万 | 83.44 | 8742.59 万 | ETF | |
|
SYF
|
Synchrony Financial
|
86.89 | -0.96% | 88.77 | 88.53 | 2026-01-06 | 257.20 万 | 81.16 | 2.23 亿 | 信用服務 | |
|
TBIL
|
US Treasury 3 Month Bill ETF
|
49.93 | 0.02% | 49.94 | 49.92 | 2026-01-08 | 203.47 万 | 100.99 | 1.02 亿 | ETF | |
|
TCBI
|
Texas Capital Bancshares
|
97.19 | -0.30% | 98.31 | 98.07 | 2025-12-11 | 45.80 万 | 105.99 | 4451.42 万 | 銀行 - 地區性 | |
|
TEX
|
特雷克斯
|
59.70 | 1.77% | 59.80 | 59.21 | 2026-01-08 | 171.21 万 | 128.34 | 1.02 亿 | 農場和重型建築機械 | |
|
TJX
|
TJX公司
|
157.81 | -0.28% | 159.48 | 158.55 | 2026-01-08 | 449.33 万 | 84.97 | 7.09 亿 | 服裝 零售 | |
|
TKR
|
鐵姆肯
|
91.17 | 0.63% | 91.98 | 91.04 | 2026-01-08 | 53.64 万 | 80.36 | 4890.77 万 | 工具和配件 | |
|
TM
|
豐田汽車
|
221.52 | 3.16% | 222.34 | 220.56 | 2025-12-19 | 45.61 万 | 151.59 | 1.01 亿 | 汽車製造商 | |
|
TNA
|
Direxion Small Cap Bull 3X Shares
|
53.49 | 2.18% | 54.28 | 52.73 | 2026-01-08 | 1182.07 万 | 100.44 | 6.32 亿 | ETF | |
|
TNL
|
Travel Plus Leisure
|
74.96 | 0.00% | 76.21 | 75.27 | 2026-01-06 | 63.57 万 | 111.38 | 4765.20 万 | 旅遊服務 | |
|
TPR
|
Tapestry
|
134.35 | 0.62% | 136.04 | 134.22 | 2026-01-08 | 166.93 万 | 53.51 | 2.24 亿 | 奢侈品 | |
|
TTC
|
托羅配件
|
89.06 | 1.35% | 89.14 | 88.31 | 2026-01-08 | 116.89 万 | 120.58 | 1.04 亿 | 工具和配件 | |
|
TXG
|
10x Genomics
|
20.46 | 6.07% | 20.72 | 20.30 | 2026-01-07 | 406.04 万 | 150.91 | 8199.72 万 | 健康信息服務 | |
|
TXT
|
德事隆
|
93.83 | 2.31% | 94.02 | 92.84 | 2026-01-08 | 157.25 万 | 111.65 | 1.48 亿 | 航空航天和國防 | |
|
TYRA
|
Tyra Biosciences
|
29.31 | -3.43% | 30.70 | 30.61 | 2026-01-08 | 54.72 万 | 107.43 | 1603.86 万 | 生物技術 | |
|
UBSI
|
聯合銀行
|
40.64 | 0.40% | 40.90 | 40.68 | 2026-01-08 | 246.97 万 | 321.64 | 1.00 亿 | 銀行 - 地區性 | |
|
UFO
|
Procure Space ETF
|
43.88 | 2.00% | 44.24 | 43.93 | 2026-01-08 | 58.61 万 | 255.38 | 2571.67 万 | ETF | |
|
ULTA
|
Ulta美容
|
666.18 | 1.33% | 675.65 | 660.87 | 2026-01-08 | 65.90 万 | 95.09 | 4.39 亿 | 特種零售業 | |
|
UPRO
|
ProShares UltraPro S&P 500
|
121.65 | 1.92% | 122.32 | 122.19 | 2025-10-29 | 428.10 万 | 79.10 | 5.21 亿 | ETF | |
|
URTH
|
Ishares MSCI World Index Fund
|
189.53 | 0.69% | 189.77 | 189.24 | 2026-01-07 | 65.00 万 | 144.40 | 1.23 亿 | ETF | |
|
URTY
|
ProShares UltraPro Russell2000
|
62.48 | 2.09% | 63.44 | 61.63 | 2026-01-08 | 134.18 万 | 93.78 | 8383.57 万 | ETF | |
|
UWM
|
ProShares Ultra Russell2000
|
52.47 | 1.55% | 52.98 | 51.92 | 2026-01-08 | 78.45 万 | 200.96 | 4116.07 万 | ETF | |
|
VAW
|
Vanguard Materials ETF
|
222.30 | 1.96% | 222.35 | 218.92 | 2026-01-06 | 8.59 万 | 166.16 | 1910.65 万 | ETF | |
|
VB
|
Vanguard Small-Cap ETF
|
271.79 | 0.95% | 272.41 | 269.81 | 2026-01-08 | 63.30 万 | 89.30 | 1.72 亿 | ETF | |
|
VBK
|
Vanguard Small-Cap Growth ETF
|
320.16 | 1.06% | 321.04 | 317.74 | 2026-01-07 | 30.47 万 | 161.80 | 9745.86 万 | ETF | |
|
VBR
|
Vanguard Small-Cap Value ETF
|
222.06 | 0.64% | 222.57 | 221.12 | 2026-01-08 | 34.34 万 | 101.50 | 7626.56 万 | ETF | |
|
VCR
|
Vanguard Consumer Discretion ETF
|
412.70 | 1.15% | 413.01 | 408.97 | 2026-01-08 | 4.57 万 | 128.86 | 1877.55 万 | ETF | |
|
VEA
|
Vanguard FTSE Developed Markets ETF
|
64.53 | 0.92% | 64.59 | 64.19 | 2026-01-06 | 1546.14 万 | 112.38 | 9.97 亿 | ETF | |
|
VELO
|
Velocity Acquisition Corp
|
20.10 | -0.40% | 21.65 | 20.80 | 2026-01-08 | 128.77 万 | 107.85 | 2632.23 万 | 計算機硬件 | |
|
VEU
|
Vanguard FTSE All World Ex US ETF
|
75.96 | 0.70% | 76.02 | 75.89 | 2026-01-06 | 249.41 万 | 86.60 | 1.89 亿 | ETF | |
|
VFLO
|
VictoryShares Free Cash Flow ETF
|
40.43 | 0.17% | 40.67 | 40.48 | 2026-01-08 | 142.63 万 | 152.19 | 5766.62 万 | ETF | |
|
VGK
|
Vanguard FTSEEuropean ETF
|
85.77 | 0.69% | 85.83 | 85.62 | 2026-01-06 | 207.19 万 | 69.12 | 1.78 亿 | ETF | |
|
VIG
|
股利增長指數ETF-Vanguard
|
224.76 | 0.69% | 225.24 | 224.59 | 2025-12-11 | 153.32 万 | 94.50 | 3.45 亿 | ETF | |
|
VIGI
|
Vanguard International Dividend Appreciation ETF
|
93.45 | 0.83% | 93.61 | 93.11 | 2026-01-07 | 32.13 万 | 98.79 | 3002.30 万 | ETF | |
|
VIS
|
Vanguard Industrials ETF
|
314.57 | 1.35% | 314.90 | 314.21 | 2026-01-07 | 8.01 万 | 128.55 | 2514.43 万 | ETF | |
|
VLUE
|
iShares MSCI USA Value Factor ETF
|
144.24 | 1.35% | 144.41 | 143.22 | 2026-01-06 | 62.96 万 | 118.99 | 9081.48 万 | ETF | |
|
VLY
|
矽谷國家銀行
|
12.00 | -2.20% | 12.45 | 12.30 | 2026-01-08 | 826.53 万 | 112.22 | 9918.37 万 | 銀行 - 地區性 | |
|
VMBS
|
Vanguard Mortgage-Backed Securities ETF
|
47.32 | 0.55% | 47.40 | 47.20 | 2026-01-07 | 263.08 万 | 160.48 | 1.24 亿 | ETF | |
|
VMC
|
火神材料
|
311.62 | 4.18% | 311.92 | 311.74 | 2025-10-15 | 89.86 万 | 82.46 | 2.80 亿 | 建築材料 | |
|
VNQI
|
Vanguard Global ex-U.S. Real Estate ETF
|
47.14 | 0.11% | 47.17 | 47.11 | 2026-01-08 | 25.56 万 | 101.32 | 1204.73 万 | ETF | |
|
VOE
|
Vanguard Mid-Cap Value ETF
|
183.13 | 0.42% | 183.66 | 182.84 | 2026-01-08 | 22.52 万 | 59.76 | 4123.81 万 | ETF | |
|
VONE
|
Vanguard Russell 1000 ETF
|
314.84 | 0.61% | 315.37 | 314.86 | 2026-01-07 | 10.76 万 | 118.40 | 3387.84 万 | ETF | |
|
VONV
|
Vanguard Russell 1000 Value ETF
|
95.47 | 0.66% | 95.60 | 95.12 | 2026-01-06 | 42.27 万 | 41.51 | 4035.96 万 | ETF | |
|
VOO
|
Vanguard S&P 500 ETF
|
638.31 | 0.67% | 639.44 | 638.22 | 2026-01-07 | 785.96 万 | 90.82 | 50.10 亿 | ETF | |
|
VOOV
|
Vanguard S&P 500 Value ETF
|
210.06 | 0.55% | 210.36 | 209.35 | 2026-01-07 | 9.48 万 | 122.59 | 1990.53 万 | ETF | |
|
VOX
|
Vanguard Communication Services ETF
|
195.45 | 0.58% | 196.12 | 195.39 | 2026-01-05 | 10.22 万 | 58.94 | 1999.72 万 | ETF | |
|
VPL
|
Vanguard FTSE Pacific ETF
|
94.95 | 1.46% | 95.06 | 93.83 | 2026-01-07 | 90.60 万 | 100.23 | 8584.81 万 | ETF | |
|
VPLS
|
Vanguard Core Plus Bond ETF
|
78.36 | 0.22% | 78.40 | 78.38 | 2025-11-28 | 21.03 万 | 173.96 | 1647.82 万 | ETF | |
|
VSCO
|
維多利亞的秘密
|
65.90 | 4.92% | 66.89 | 63.82 | 2026-01-08 | 250.59 万 | 94.21 | 1.65 亿 | 服裝 零售 | |
|
VSEC
|
VSE技術服務
|
201.40 | 0.96% | 204.40 | 204.00 | 2026-01-07 | 42.04 万 | 151.77 | 8467.72 万 | 航空航天和國防 | |
|
VSGX
|
Vanguard ESG International Stock ETF
|
74.05 | 0.82% | 74.11 | 73.87 | 2026-01-06 | 23.19 万 | 122.64 | 1717.33 万 | ETF | |
|
VSS
|
Vanguard FTSE All-Wld ex-US SmCp Idx ETF
|
147.79 | 0.69% | 147.96 | 147.20 | 2026-01-07 | 18.81 万 | 74.26 | 2777.27 万 | ETF | |
|
VT
|
Vanguard Total World Stock Index ETF
|
144.59 | 0.66% | 144.76 | 144.27 | 2026-01-07 | 399.78 万 | 127.74 | 5.77 亿 | ETF | |
|
VTHR
|
Vanguard Russell 3000 ETF
|
306.77 | 0.65% | 307.17 | 306.42 | 2026-01-07 | 4.42 万 | 95.70 | 1355.37 万 | ETF | |
|
VTI
|
Vanguard Total Stock Market ETF
|
342.40 | 0.66% | 342.94 | 342.08 | 2026-01-07 | 685.18 万 | 153.44 | 23.42 亿 | ETF | |
|
VTRS
|
Viatris
|
12.76 | 1.27% | 12.79 | 12.72 | 2026-01-08 | 1016.69 万 | 112.66 | 1.30 亿 | 藥品製造商 - 特殊和非專利藥品 | |
|
VTV
|
Vanguard Value ETF
|
196.82 | 0.64% | 197.19 | 196.58 | 2026-01-06 | 330.41 万 | 95.61 | 6.50 亿 | ETF | |
|
VTWO
|
Vanguard Russell 2000 ETF
|
105.17 | 0.74% | 105.71 | 104.66 | 2026-01-08 | 423.88 万 | 161.41 | 4.46 亿 | ETF | |
|
VV
|
Vanguard Large-Cap ETF
|
320.07 | 0.63% | 320.59 | 320.27 | 2026-01-07 | 27.52 万 | 94.54 | 8807.49 万 | ETF | |
|
VXF
|
Vanguard Extended Market ETF
|
218.73 | 0.70% | 219.56 | 217.89 | 2026-01-08 | 34.15 万 | 69.31 | 7469.91 万 | ETF | |
|
VXUS
|
Vanguard Total International Stock ETF
|
77.83 | 0.71% | 77.89 | 77.76 | 2026-01-06 | 718.14 万 | 114.96 | 5.59 亿 | ETF | |
|
VYM
|
Vanguard High Dividend Yield ETF
|
147.26 | 0.63% | 147.55 | 147.04 | 2026-01-06 | 136.60 万 | 82.09 | 2.01 亿 | ETF | |
|
W
|
Wayfair
|
115.93 | 2.19% | 117.49 | 115.80 | 2026-01-07 | 325.95 万 | 104.30 | 3.78 亿 | 互聯網零售 | |
|
WAB
|
美國西屋制動
|
224.42 | 0.89% | 226.29 | 223.05 | 2026-01-08 | 84.22 万 | 99.86 | 1.89 亿 | 鐵路業 | |
|
WAFD
|
華盛頓聯邦儲蓄
|
32.97 | -1.61% | 33.92 | 33.80 | 2025-12-18 | 43.27 万 | 62.36 | 1426.73 万 | 銀行 - 地區性 | |
|
WBS
|
韋伯斯特金融
|
64.77 | -1.49% | 66.54 | 66.49 | 2026-01-08 | 82.47 万 | 68.95 | 5341.89 万 | 銀行 - 地區性 | |
|
WMS
|
Advanced Drainage
|
158.79 | 4.74% | 159.84 | 156.69 | 2026-01-05 | 100.02 万 | 157.48 | 1.59 亿 | 建築產品和設備 | |
|
WPM
|
Wheaton Precious Metals
|
124.74 | 0.78% | 126.54 | 126.18 | 2026-01-06 | 189.01 万 | 102.96 | 2.36 亿 | 黃金 | |
|
WTS
|
沃茨水工業
|
287.44 | 0.39% | 290.80 | 287.89 | 2025-09-17 | 15.90 万 | 89.19 | 4570.73 万 | 特種工業機械 | |
|
WTV
|
WisdomTree U.S. Value Fund
|
95.94 | 0.24% | 96.23 | 95.99 | 2026-01-08 | 42.75 万 | 294.68 | 4101.08 万 | ETF | |
|
XAR
|
SPDR S&P Aerospace & Defense ETF
|
276.64 | 2.95% | 277.95 | 277.93 | 2026-01-08 | 36.88 万 | 232.58 | 1.02 亿 | ETF | |
|
XLB
|
Materials Select Sector SPDR
|
48.26 | 1.60% | 48.29 | 47.63 | 2026-01-08 | 1176.92 万 | 88.79 | 5.65 亿 | ETF | |
|
XLY
|
SPDR Select Sector Fund - Consumer Discretionary
|
124.41 | 1.21% | 124.56 | 123.63 | 2025-12-18 | 1381.64 万 | 125.26 | 17.07 亿 | ETF | |
|
XME
|
SPDR S&P Metals & Mining ETF
|
116.90 | 2.52% | 117.84 | 115.24 | 2026-01-06 | 260.84 万 | 104.74 | 3.05 亿 | ETF | |
|
XMHQ
|
Invesco S&P MidCap Quality ETF
|
107.20 | 0.53% | 107.57 | 107.30 | 2026-01-07 | 26.67 万 | 110.34 | 2859.18 万 | ETF | |
|
XRT
|
SPDR S&P Retail ETF
|
90.09 | 0.28% | 90.87 | 90.71 | 2026-01-08 | 1093.06 万 | 205.62 | 9.85 亿 | ETF | |
|
ZTO
|
中通快遞
|
21.70 | -0.09% | 22.26 | 22.09 | 2026-01-06 | 236.40 万 | 135.99 | 5129.90 万 | 綜合貨運和物流 | |