52周新高股票
2026年1月8日
52周新高是指當日股價達到了過去52周（約一年）內所有交易日的最高價，這是一個重要的技術信號。它通常有多重解讀：
- 首先，它可能代表了股價突破了短期阻力位，可能開啓了上漲通道。
- 其次，它也可能是市場過度炒作的高點，可能會迅速出現回撤。要對這兩種解讀進行綜合分析，考慮基本面、市場整體走勢、所屬行業以及相關消息面等因素。
- 52周新高可能反映了市場情緒的積極變化，顯示出投資者對該股票或整個市場的信心增強。
- 對於技術分析者來說，52周新高可能是多種技術指標的信號之一，如突破型交易策略中的買入信號，或者趨勢追蹤指標中的強勢信號。
- 52周新高可能會激發投資者的貪婪情緒，使得他們更容易受到市場熱度的影響，進而產生過度買入行爲。
- 最後，52周新高也可能意味着股票處於長期上漲趨勢中，並且這一趨勢可能會持續一段時間。這可能會吸引更多長期投資者進入市場，支撐股價的進一步上漲。
在這份列表中，我們只收錄了當日成交額超過100萬美元，並且50日平均成交額也超過100萬美元的股票。
|
代碼 230個
|
最新價 | 漲跌幅 % | 52周最高 | 前高價 | 前高日期 | 成交量 | 成交量 % | 成交額 | 所屬行業 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
ABCB
|
ABC銀行
|
78.99 | 2.76% | 79.56 | 78.99 | 2025-12-15 | 47.87 万 | 106.27 | 3781.35 万 | 銀行 - 地區性 | |
|
ACMR
|
ACM Research
|
49.19 | 3.34% | 49.24 | 47.85 | 2026-01-06 | 149.07 万 | 112.40 | 7332.96 万 | 半導體設備和材料 | |
|
ADI
|
亞德諾
|
299.16 | 2.14% | 299.53 | 294.15 | 2026-01-06 | 377.43 万 | 99.20 | 11.29 亿 | 消費品 | |
|
AGI
|
Alamos Gold
|
41.62 | 1.17% | 41.74 | 41.16 | 2026-01-07 | 192.95 万 | 68.44 | 8030.72 万 | 黃金 | |
|
AGNC
|
美國資本代理公司
|
11.19 | 1.18% | 11.30 | 11.25 | 2026-01-07 | 1656.70 万 | 82.88 | 1.85 亿 | 房地產投資信託 - 抵押貸款 | |
|
AIR
|
AAR Corp
|
94.73 | 3.71% | 97.67 | 97.00 | 2026-01-07 | 91.40 万 | 210.25 | 8658.73 万 | 航空航天和國防 | |
|
AIRR
|
First Trust RBA American Industrial Renaissance ETF
|
105.46 | 0.87% | 106.31 | 105.89 | 2026-01-07 | 47.41 万 | 80.63 | 5000.33 万 | ETF | |
|
AMG
|
Affiliated Managers
|
307.31 | -0.13% | 311.51 | 310.32 | 2026-01-06 | 49.71 万 | 131.98 | 1.53 亿 | 資產管理 | |
|
AMR
|
Alpha Metallurgical
|
230.91 | 3.91% | 232.62 | 225.47 | 2026-01-07 | 31.90 万 | 116.20 | 7366.24 万 | 煉焦煤 | |
|
AMRX
|
Amneal Pharmaceuticals
|
13.20 | -0.45% | 13.48 | 13.37 | 2026-01-07 | 121.98 万 | 66.13 | 1610.14 万 | 藥品製造商 - 特殊和非專利藥品 | |
|
AMTM
|
Amentum Holdings, Inc. Common Stock
|
32.47 | 4.10% | 32.85 | 31.94 | 2026-01-07 | 263.70 万 | 115.23 | 8562.26 万 | 特種商業服務 | |
|
ANGL
|
VanEck Fallen Angel High Yield Bond ETF
|
29.55 | 0.10% | 29.55 | 29.55 | 2026-01-07 | 58.62 万 | 84.92 | 1732.32 万 | ETF | |
|
ARDX
|
Ardelyx
|
7.00 | 20.07% | 7.10 | 6.78 | 2025-09-11 | 1558.69 万 | 374.63 | 1.06 亿 | 生物技術 | |
|
ARKQ
|
ARK Autonomous Technology & Robotics ETF
|
126.88 | 1.62% | 129.03 | 126.59 | 2026-01-07 | 44.02 万 | 149.79 | 5585.77 万 | ETF | |
|
ARKX
|
ARK Space Exploration & Innovation ETF
|
32.84 | 2.43% | 33.71 | 32.60 | 2026-01-07 | 170.62 万 | 368.44 | 5603.06 万 | ETF | |
|
ARMN
|
Aris Mining Corporation Common Shares
|
17.15 | 0.47% | 17.17 | 17.10 | 2026-01-07 | 133.05 万 | 82.40 | 2281.86 万 | 黃金 | |
|
ASO
|
Academy
|
56.93 | 0.07% | 59.49 | 59.02 | 2026-01-07 | 192.51 万 | 109.80 | 1.10 亿 | 特種零售業 | |
|
ATEC
|
阿爾法泰克
|
22.68 | 3.23% | 23.29 | 22.66 | 2025-11-26 | 424.85 万 | 175.22 | 9635.54 万 | 醫療設備 | |
|
ATI
|
ATI Inc
|
118.59 | -1.86% | 123.96 | 122.57 | 2026-01-05 | 191.47 万 | 133.30 | 2.27 亿 | 金屬製造 | |
|
ATRC
|
AtriCure
|
42.41 | 1.53% | 43.18 | 43.11 | 2025-01-29 | 49.30 万 | 89.69 | 2090.64 万 | 醫療儀器和用品 | |
|
ATRO
|
Astronics
|
64.81 | 11.26% | 65.47 | 59.95 | 2026-01-07 | 147.63 万 | 225.45 | 9567.84 万 | 航空航天和國防 | |
|
AVDV
|
Avantis International Small Cap Value ETF
|
96.49 | 0.29% | 96.49 | 96.42 | 2026-01-07 | 85.94 万 | 109.02 | 8292.55 万 | ETF | |
|
AVUV
|
Avantis U.S. Small Cap Value ETF
|
107.15 | 1.88% | 107.51 | 106.73 | 2025-12-12 | 101.48 万 | 119.72 | 1.09 亿 | ETF | |
|
AX
|
Axos Financial
|
93.16 | 2.47% | 94.00 | 93.84 | 2025-09-05 | 22.18 万 | 68.05 | 2066.11 万 | 銀行 - 地區性 | |
|
AXGN
|
AxoGen
|
33.37 | 1.27% | 34.70 | 34.24 | 2025-12-04 | 109.65 万 | 118.92 | 3659.16 万 | 醫療設備 | |
|
AXL
|
American Axle & Mfg
|
7.49 | 8.55% | 7.64 | 7.08 | 2026-01-06 | 415.46 万 | 145.85 | 3111.83 万 | 汽車零部件 | |
|
AXTI
|
AXT Inc
|
25.83 | 7.13% | 25.98 | 25.13 | 2026-01-07 | 1323.30 万 | 278.96 | 3.42 亿 | 半導體設備和材料 | |
|
AZZ
|
AZZ Inc
|
117.04 | 6.56% | 120.00 | 119.95 | 2025-09-11 | 28.83 万 | 143.32 | 3373.69 万 | 特種商業服務 | |
|
BANC
|
Banc of California
|
20.47 | 1.79% | 20.68 | 20.30 | 2026-01-07 | 230.15 万 | 113.49 | 4711.26 万 | 銀行 - 地區性 | |
|
BAP
|
Credicorp
|
303.84 | 3.45% | 304.24 | 299.94 | 2026-01-06 | 37.13 万 | 126.62 | 1.13 亿 | 銀行 - 地區性 | |
|
BC
|
賓士域
|
86.74 | 2.46% | 87.39 | 84.87 | 2026-01-07 | 126.69 万 | 158.37 | 1.10 亿 | 休閑汽車 | |
|
BCO
|
The Brink's
|
123.90 | 4.14% | 123.92 | 122.50 | 2025-12-11 | 42.14 万 | 158.91 | 5221.12 万 | 安全和保護服務 | |
|
BFH
|
Bread Financial
|
81.25 | 1.59% | 81.49 | 80.43 | 2026-01-07 | 69.54 万 | 93.92 | 5650.05 万 | 信用服務 | |
|
BH
|
Biglari Holdings
|
408.15 | 5.39% | 411.09 | 390.90 | 2026-01-07 | 8.08 万 | 108.04 | 3299.57 万 | 餐飲業 | |
|
BIIB
|
渤健公司
|
186.00 | -0.49% | 187.77 | 187.06 | 2026-01-07 | 162.20 万 | 76.62 | 3.02 亿 | 藥品製造商 - 一般 | |
|
BKLN
|
Invesco Senior Loan ETF
|
21.05 | 0.05% | 21.05 | 21.05 | 2026-01-07 | 1958.98 万 | 194.53 | 4.12 亿 | ETF | |
|
BLTE
|
Belite Bio
|
164.00 | -0.12% | 170.25 | 169.75 | 2025-12-29 | 47.82 万 | 210.89 | 7842.76 万 | 生物技術 | |
|
BOKF
|
BOK銀行
|
123.35 | 1.03% | 125.25 | 123.00 | 2026-01-06 | 31.40 万 | 101.42 | 3872.65 万 | 銀行 - 地區性 | |
|
BOXX
|
EA Series Trust Alpha Architect 1-3 Month Box ETF
|
115.22 | 0.04% | 115.22 | 115.20 | 2026-01-07 | 134.06 万 | 87.66 | 1.54 亿 | ETF | |
|
BSCQ
|
Invesco BulletShares 2026 Corporate Bond ETF
|
19.58 | 0.00% | 19.59 | 19.59 | 2026-01-07 | 124.86 万 | 125.39 | 2444.79 万 | ETF | |
|
BTE
|
Baytex Energy
|
3.33 | 7.07% | 3.35 | 3.34 | 2026-01-05 | 2740.99 万 | 135.64 | 9127.51 万 | 石油和天然氣勘探和開采 | |
|
BVN
|
布埃納文圖拉開採
|
31.21 | 1.53% | 31.27 | 30.74 | 2026-01-07 | 106.84 万 | 66.80 | 3334.59 万 | 其他貴金屬和礦業 | |
|
BWA
|
博格華納
|
47.79 | 0.72% | 48.16 | 47.99 | 2026-01-07 | 235.68 万 | 74.13 | 1.13 亿 | 汽車零部件 | |
|
BYD
|
博伊德賭場
|
88.33 | 2.63% | 89.50 | 89.45 | 2026-01-05 | 83.16 万 | 98.45 | 7345.13 万 | 度假村和賭場 | |
|
CADE
|
Cadence Bancorp
|
45.67 | 1.90% | 46.02 | 45.38 | 2026-01-06 | 249.85 万 | 85.74 | 1.14 亿 | 銀行 - 地區性 | |
|
CAE
|
CAE Inc
|
32.70 | 2.83% | 32.86 | 32.39 | 2026-01-07 | 61.05 万 | 106.10 | 1996.48 万 | 航空航天和國防 | |
|
CALF
|
Pacer US Small Cap Cash Cows 100 ETF
|
45.96 | 1.48% | 46.15 | 46.09 | 2025-12-12 | 228.34 万 | 243.39 | 1.05 亿 | ETF | |
|
CASY
|
Caseys General Stores
|
586.38 | 2.23% | 592.18 | 575.98 | 2025-12-23 | 37.18 万 | 124.82 | 2.18 亿 | 特種零售業 | |
|
CFG
|
Citizens Financial
|
61.23 | 0.39% | 62.16 | 62.15 | 2026-01-06 | 471.21 万 | 109.04 | 2.89 亿 | 銀行 - 地區性 | |
|
CGAU
|
Centerra Gold
|
15.47 | 0.06% | 15.48 | 15.47 | 2026-01-07 | 79.46 万 | 68.16 | 1229.24 万 | 黃金 | |
|
CGMM
|
Capital Group Equity ETF Trust I Capital Group U.S. Small and Mid Cap ETF
|
30.23 | 0.93% | 30.26 | 30.26 | 2026-01-07 | 48.35 万 | 65.86 | 1461.61 万 | ETF | |
|
CHRW
|
羅賓遜物流
|
166.01 | -0.43% | 168.32 | 168.17 | 2026-01-06 | 231.62 万 | 141.74 | 3.85 亿 | 綜合貨運和物流 | |
|
CIB
|
哥倫比亞銀行
|
70.15 | 3.41% | 70.16 | 68.60 | 2026-01-06 | 34.86 万 | 113.57 | 2445.56 万 | 銀行 - 地區性 | |
|
CLOA
|
BlackRock AAA CLO ETF
|
51.80 | -0.02% | 51.82 | 51.81 | 2026-01-07 | 86.86 万 | 217.87 | 4499.53 万 | ETF | |
|
CMA
|
聯信銀行
|
92.56 | 1.29% | 93.78 | 92.69 | 2026-01-06 | 143.05 万 | 99.69 | 1.32 亿 | 銀行 - 地區性 | |
|
CNO
|
康塞科
|
43.91 | 1.39% | 44.19 | 44.01 | 2025-12-23 | 39.34 万 | 58.78 | 1727.30 万 | 保險 - 人壽保險 | |
|
COLB
|
哥倫比亞銀行系統
|
29.36 | 1.59% | 29.70 | 29.61 | 2025-12-15 | 189.49 万 | 63.97 | 5563.48 万 | 銀行 - 地區性 | |
|
COWZ
|
Pacer US Cash Cows 100 ETF
|
61.92 | 1.16% | 62.08 | 61.85 | 2025-12-12 | 159.16 万 | 106.36 | 9855.26 万 | ETF | |
|
CRS
|
卡朋特科技
|
321.26 | -5.59% | 348.99 | 344.99 | 2026-01-05 | 128.03 万 | 148.90 | 4.11 亿 | 金屬製造 | |
|
CSTM
|
Constellium
|
20.25 | 1.25% | 20.44 | 20.15 | 2026-01-06 | 139.92 万 | 110.42 | 2833.28 万 | 鋁業 | |
|
CSWC
|
西南資本
|
22.91 | 3.67% | 22.94 | 22.87 | 2026-01-06 | 75.32 万 | 128.21 | 1725.50 万 | 資產管理 | |
|
CUBI
|
Customers Bancorp
|
79.12 | 1.19% | 79.99 | 78.48 | 2026-01-07 | 23.37 万 | 70.24 | 1849.03 万 | 銀行 - 地區性 | |
|
CVCO
|
卡寇工業
|
642.69 | 4.45% | 642.74 | 625.49 | 2026-01-07 | 14.87 万 | 97.88 | 9558.73 万 | 住宅建築 | |
|
CX
|
西麥斯
|
12.27 | 6.42% | 12.29 | 12.04 | 2025-12-26 | 833.01 万 | 114.46 | 1.02 亿 | 建築材料 | |
|
DAN
|
達納
|
26.68 | 3.41% | 26.88 | 26.00 | 2026-01-07 | 248.62 万 | 127.63 | 6633.12 万 | 汽車零部件 | |
|
DFAS
|
Dimensional U.S. Small Cap ETF
|
72.84 | 1.12% | 73.03 | 72.64 | 2026-01-07 | 33.27 万 | 57.47 | 2423.72 万 | ETF | |
|
DFAT
|
Dimensional U.S. Targeted Value ETF
|
62.18 | 1.85% | 62.44 | 61.77 | 2025-12-12 | 43.73 万 | 109.35 | 2719.42 万 | ETF | |
|
DFEN
|
Direxion Daily Aerospace & Defense Bull 3X Shares
|
75.35 | 1.01% | 83.98 | 80.69 | 2026-01-07 | 74.04 万 | 314.97 | 5845.32 万 | ETF | |
|
DFSV
|
Dimensional ETF Trust Dimensional US Small Cap Value ETF
|
34.43 | 1.83% | 34.62 | 34.25 | 2026-01-07 | 100.03 万 | 102.58 | 3443.98 万 | ETF | |
|
DIN
|
Dine Brands Global Inc
|
36.87 | 2.30% | 37.25 | 37.24 | 2026-01-07 | 43.27 万 | 85.12 | 1595.28 万 | 餐飲業 | |
|
DISV
|
Dimensional ETF Trust Dimensional International Small Cap Value ETF
|
38.78 | 0.05% | 38.83 | 38.80 | 2026-01-07 | 49.38 万 | 147.55 | 1915.03 万 | ETF | |
|
DJCO
|
每日期刊
|
582.20 | 1.58% | 584.70 | 578.30 | 2026-01-07 | 10.31 万 | 46.03 | 6000.74 万 | 軟體 - 應用 | |
|
DVY
|
iShares Select Dividend ETF
|
144.91 | 1.55% | 145.39 | 145.20 | 2026-01-07 | 63.98 万 | 125.09 | 9270.73 万 | ETF | |
|
DXJ
|
WisdomTree Japan Hedged Equity Fund
|
148.31 | 0.47% | 148.40 | 147.85 | 2026-01-07 | 51.65 万 | 100.09 | 7660.34 万 | ETF | |
|
ECVT
|
Ecovyst
|
10.46 | 2.95% | 10.53 | 10.36 | 2026-01-06 | 125.34 万 | 92.31 | 1311.03 万 | 特種化學品 | |
|
ELVN
|
Enliven Therapeutics
|
23.25 | 50.29% | 25.59 | 24.64 | 2025-10-31 | 948.19 万 | 1099.39 | 2.20 亿 | 生物技術 | |
|
ESI
|
Element Solutions
|
27.56 | -1.32% | 28.04 | 27.98 | 2026-01-07 | 286.90 万 | 115.65 | 7906.85 万 | 特種化學品 | |
|
ESLT
|
埃爾比特系統
|
674.63 | 2.54% | 681.20 | 663.04 | 2026-01-07 | 16.88 万 | 158.44 | 1.14 亿 | 航空航天和國防 | |
|
ESPR
|
Esperion Therapeutics
|
3.91 | 1.82% | 4.17 | 4.13 | 2025-12-23 | 1106.78 万 | 181.73 | 4327.50 万 | 藥品製造商 - 特殊和非專利藥品 | |
|
EWBC
|
華美銀行
|
118.84 | 2.03% | 119.68 | 118.55 | 2026-01-05 | 61.81 万 | 97.07 | 7345.10 万 | 銀行 - 地區性 | |
|
EWY
|
iShares Inc iShares MSCI South Korea ETF
|
106.59 | -0.41% | 107.94 | 107.65 | 2026-01-06 | 796.29 万 | 109.66 | 8.49 亿 | ETF | |
|
EXPD
|
康捷國際物流
|
158.15 | 0.80% | 158.91 | 157.89 | 2026-01-06 | 120.05 万 | 82.59 | 1.90 亿 | 綜合貨運和物流 | |
|
EXPE
|
Expedia
|
301.31 | 1.39% | 302.35 | 300.46 | 2026-01-07 | 165.08 万 | 78.84 | 4.97 亿 | 旅遊服務 | |
|
F
|
福特汽車
|
14.40 | 4.80% | 14.50 | 13.99 | 2025-12-16 | 1.54 亿 | 255.83 | 22.21 亿 | 汽車製造商 | |
|
FALN
|
iShares Fallen Angels USD Bond ETF
|
27.49 | 0.11% | 27.49 | 27.49 | 2026-01-07 | 59.66 万 | 71.32 | 1640.04 万 | ETF | |
|
FCFS
|
第一富金融服務
|
165.27 | -0.24% | 168.36 | 167.31 | 2026-01-06 | 21.97 万 | 82.77 | 3630.52 万 | 信用服務 | |
|
FDL
|
First Trust Morningstar ETF
|
45.34 | 1.91% | 45.50 | 45.28 | 2026-01-06 | 76.22 万 | 92.09 | 3450.35 万 | ETF | |
|
FDX
|
聯邦快遞
|
309.01 | 0.55% | 315.40 | 310.64 | 2026-01-07 | 249.48 万 | 145.79 | 7.71 亿 | 綜合貨運和物流 | |
|
FEGE
|
The RBB Fund Trust First Eagle Global Equity ETF
|
47.47 | 0.91% | 47.60 | 47.59 | 2026-01-07 | 28.20 万 | 143.13 | 1338.83 万 | ETF | |
|
FEIM
|
高頻電子
|
57.30 | 1.92% | 59.38 | 59.38 | 2025-12-24 | 19.24 万 | 72.30 | 1102.54 万 | 通信設備 | |
|
FESM
|
Fidelity Covington Trust Fidelity Enhanced Small Cap ETF
|
39.43 | 0.77% | 39.46 | 39.36 | 2025-12-12 | 43.34 万 | 100.42 | 1708.81 万 | ETF | |
|
FHB
|
First Hawaiian
|
27.17 | 3.23% | 27.37 | 27.24 | 2025-02-06 | 222.89 万 | 188.05 | 6060.74 万 | 銀行 - 地區性 | |
|
FHN
|
第一地平線國家銀行
|
24.75 | 0.65% | 24.89 | 24.88 | 2026-01-05 | 547.50 万 | 87.28 | 1.36 亿 | 銀行 - 地區性 | |
|
FIBK
|
First Interstate BancSystem
|
37.52 | 1.74% | 38.01 | 37.15 | 2026-01-07 | 99.07 万 | 69.04 | 3716.99 万 | 銀行 - 地區性 | |
|
FITB
|
五三銀行
|
49.82 | 1.32% | 50.47 | 49.88 | 2026-01-06 | 875.89 万 | 130.61 | 4.36 亿 | 銀行 - 地區性 | |
|
FLYX
|
flyExclusive, Inc. Class A Common Stock
|
7.23 | 130.25% | 8.88 | 6.90 | 2025-09-17 | 1.15 亿 | 4955.60 | 8.34 亿 | 航空公司 | |
|
FNDA
|
Schwab Fundamental U.S. Small Company Index ETF
|
33.04 | 1.35% | 33.12 | 32.95 | 2026-01-07 | 61.29 万 | 75.57 | 2025.04 万 | ETF | |
|
FNDX
|
Schwab Fundamental U.S. Large Company Index ETF
|
27.94 | 0.98% | 27.98 | 27.94 | 2026-01-07 | 388.86 万 | 61.87 | 1.09 亿 | ETF | |
|
FNV
|
Franco-Nevada
|
225.52 | 3.64% | 225.70 | 225.64 | 2025-10-01 | 77.62 万 | 114.65 | 1.75 亿 | 黃金 | |
|
FTCS
|
First Trust Capital Strength ETF
|
94.58 | 1.23% | 94.79 | 94.50 | 2026-01-07 | 48.97 万 | 103.34 | 4631.79 万 | ETF | |
|
FTHI
|
First Trust BuyWrite Income ETF
|
23.85 | -0.25% | 23.96 | 23.96 | 2026-01-07 | 82.07 万 | 150.64 | 1957.43 万 | ETF | |
|
GD
|
通用動力
|
351.44 | 1.68% | 367.65 | 363.00 | 2026-01-07 | 262.97 万 | 222.18 | 9.24 亿 | 航空航天和國防 | |
|
GEF
|
格瑞夫
|
71.29 | 2.61% | 71.54 | 70.89 | 2025-12-18 | 15.71 万 | 64.51 | 1120.30 万 | 包裝和容器 | |
|
GLUE
|
Monte Rosa Therapeutics
|
25.31 | 8.72% | 25.77 | 25.15 | 2026-01-07 | 352.53 万 | 227.59 | 8922.64 万 | 生物技術 | |
|
GM
|
通用汽車
|
85.13 | 3.93% | 85.18 | 83.68 | 2025-12-22 | 1162.29 万 | 130.85 | 9.89 亿 | 汽車製造商 | |
|
GMAB
|
Genmab
|
33.63 | -0.80% | 33.99 | 33.98 | 2026-01-07 | 96.95 万 | 59.02 | 3260.45 万 | 生物技術 | |
|
GMED
|
Globus Medical
|
94.62 | 4.51% | 101.40 | 94.93 | 2025-01-30 | 466.91 万 | 246.40 | 4.42 亿 | 醫療設備 | |
|
GNL
|
Global Net Lease
|
8.89 | 0.00% | 9.02 | 8.93 | 2026-01-07 | 249.25 万 | 156.74 | 2215.80 万 | 房地產投資信託 - 多元化 | |
|
GOLD
|
巴里克黃金
|
38.07 | 0.50% | 38.30 | 38.10 | 2026-01-07 | 35.16 万 | 2.37 | 1338.47 万 | 黃金 | |
|
GOLF
|
高爾史密斯國際控股
|
86.13 | 1.06% | 87.29 | 87.25 | 2026-01-07 | 41.19 万 | 129.60 | 3547.68 万 | 休閑 | |
|
GOOG
|
谷歌-C
|
326.01 | 1.11% | 330.54 | 328.46 | 2025-11-25 | 2176.25 万 | 90.44 | 70.95 亿 | 互聯網內容和信息 | |
|
GOOGL
|
谷歌-A
|
325.44 | 1.07% | 330.32 | 328.62 | 2025-11-25 | 3186.68 万 | 84.83 | 103.71 亿 | 互聯網內容和信息 | |
|
GTX
|
Garrett Motion
|
18.17 | 1.91% | 18.19 | 18.18 | 2026-01-07 | 256.01 万 | 96.88 | 4651.73 万 | 汽車零部件 | |
|
H
|
凱悅酒店
|
169.11 | 2.26% | 169.15 | 167.99 | 2025-12-15 | 67.12 万 | 72.12 | 1.13 亿 | 住宿業 | |
|
HAS
|
孩之寶
|
89.14 | 2.44% | 89.20 | 88.17 | 2026-01-07 | 251.41 万 | 148.13 | 2.24 亿 | 休閑 | |
|
HBAN
|
亨廷頓銀行
|
18.47 | 1.82% | 18.62 | 18.35 | 2026-01-06 | 2956.42 万 | 116.13 | 5.46 亿 | 銀行 - 地區性 | |
|
HCC
|
Warrior Met Coal
|
95.61 | 4.12% | 96.04 | 93.20 | 2026-01-06 | 62.09 万 | 79.33 | 5936.72 万 | 煉焦煤 | |
|
HEI
|
海科航空
|
350.85 | -0.02% | 361.69 | 356.77 | 2026-01-07 | 61.65 万 | 148.21 | 2.16 亿 | 航空航天和國防 | |
|
HII
|
亨廷頓英格爾斯工業
|
378.47 | 6.18% | 389.52 | 374.26 | 2026-01-07 | 94.74 万 | 193.84 | 3.59 亿 | 航空航天和國防 | |
|
HLT
|
希爾頓酒店
|
298.33 | 1.65% | 298.86 | 296.51 | 2026-01-07 | 159.34 万 | 97.25 | 4.75 亿 | 住宿業 | |
|
HTHT
|
華住
|
50.93 | 2.27% | 51.46 | 51.06 | 2026-01-06 | 255.20 万 | 154.12 | 1.30 亿 | 住宿業 | |
|
HWC
|
漢考克惠特尼
|
67.95 | 2.17% | 68.84 | 67.18 | 2026-01-07 | 111.31 万 | 139.77 | 7563.47 万 | 銀行 - 地區性 | |
|
HWM
|
Howmet Aerospace
|
210.02 | -0.42% | 217.00 | 216.38 | 2026-01-06 | 324.01 万 | 146.27 | 6.80 亿 | 航空航天和國防 | |
|
HXL
|
赫氏
|
79.39 | 0.27% | 81.08 | 79.23 | 2026-01-07 | 146.34 万 | 130.13 | 1.16 亿 | 航空航天和國防 | |
|
IBTG
|
iShares iBonds Dec 2026 Term Treasury ETF
|
22.89 | 0.00% | 22.90 | 22.90 | 2026-01-07 | 66.41 万 | 89.53 | 1520.02 万 | ETF | |
|
IHE
|
iShares U.S. Pharmaceutical ETF
|
85.49 | -0.77% | 87.02 | 86.92 | 2026-01-07 | 21.27 万 | 177.92 | 1818.53 万 | ETF | |
|
IJJ
|
iShares S&P Mid-Cap 400 Value ETF
|
136.94 | 1.41% | 137.56 | 136.65 | 2026-01-06 | 12.01 万 | 90.94 | 1645.05 万 | ETF | |
|
IJS
|
iShares S&P SmallCap 600 Value ETF
|
119.51 | 2.07% | 120.03 | 118.65 | 2025-12-12 | 24.81 万 | 86.97 | 2965.17 万 | ETF | |
|
ITA
|
iShares U.S. Aerospace & Defense ETF
|
227.43 | 0.45% | 235.94 | 232.54 | 2026-01-07 | 261.75 万 | 396.67 | 6.01 亿 | ETF | |
|
ITM
|
VanEck Vectors免AMT中期地方債ETF
|
47.39 | 0.08% | 47.39 | 47.37 | 2026-01-07 | 29.90 万 | 135.16 | 1416.99 万 | ETF | |
|
IUSV
|
iShares Core S&P U.S. Value ETF
|
104.69 | 0.96% | 104.88 | 104.88 | 2026-01-07 | 68.00 万 | 68.58 | 7119.41 万 | ETF | |
|
IWC
|
iShares Microcap ETF
|
165.24 | 0.71% | 165.55 | 164.51 | 2026-01-07 | 14.29 万 | 213.51 | 2356.82 万 | ETF | |
|
IWM
|
iShares Russell 2000 ETF
|
258.27 | 1.09% | 258.93 | 258.20 | 2025-12-12 | 3793.90 万 | 92.65 | 97.98 亿 | ETF | |
|
IWN
|
iShares Russell 2000 Value ETF
|
189.97 | 1.41% | 190.49 | 190.20 | 2025-12-12 | 65.14 万 | 82.07 | 1.24 亿 | ETF | |
|
IWO
|
iShares Russell 2000 Growth ETF
|
339.18 | 0.75% | 340.22 | 339.82 | 2025-12-11 | 52.93 万 | 114.90 | 1.80 亿 | ETF | |
|
IXJ
|
iShares Global Healthcare ETF
|
99.75 | -0.73% | 100.98 | 100.90 | 2026-01-07 | 50.61 万 | 232.59 | 5063.12 万 | ETF | |
|
IYH
|
iShares U.S. Healthcare ETF
|
66.63 | -1.04% | 67.63 | 67.63 | 2026-01-07 | 61.07 万 | 84.83 | 4068.81 万 | ETF | |
|
JBTM
|
JBT Marel Corporation Common Stock
|
159.56 | 0.79% | 160.47 | 158.83 | 2026-01-07 | 61.63 万 | 121.92 | 9834.37 万 | 特種工業機械 | |
|
JMIA
|
Jumia Technologies
|
14.60 | 2.46% | 14.60 | 14.49 | 2026-01-06 | 311.55 万 | 97.10 | 4548.61 万 | 互聯網零售 | |
|
JOE
|
聖喬
|
63.50 | 2.80% | 64.08 | 63.13 | 2025-12-12 | 27.65 万 | 119.16 | 1756.04 万 | 房地產 - 多元化 | |
|
JXN
|
Jackson Financial
|
117.28 | 1.98% | 117.80 | 117.13 | 2026-01-06 | 66.12 万 | 123.57 | 7754.69 万 | 保險 - 人壽保險 | |
|
KALU
|
凱撒鋁業
|
122.60 | -0.16% | 124.48 | 124.27 | 2026-01-05 | 20.15 万 | 108.20 | 2470.79 万 | 鋁業 | |
|
KBE
|
SPDR S&P Bank ETF
|
63.55 | 1.78% | 64.02 | 63.28 | 2025-12-17 | 210.47 万 | 131.23 | 1.34 亿 | ETF | |
|
KEX
|
卡比海運
|
125.99 | 2.21% | 126.06 | 124.31 | 2026-01-07 | 96.57 万 | 118.04 | 1.22 亿 | 海運 | |
|
KEY
|
KeyCorp
|
21.50 | 0.94% | 21.75 | 21.74 | 2026-01-05 | 1446.95 万 | 87.74 | 3.11 亿 | 銀行 - 地區性 | |
|
KGC
|
金羅斯黃金
|
30.90 | 1.18% | 30.94 | 30.60 | 2026-01-07 | 741.14 万 | 88.30 | 2.29 亿 | 黃金 | |
|
KLIC
|
庫力索法半導體
|
53.95 | -0.07% | 55.96 | 54.59 | 2026-01-06 | 93.84 万 | 157.22 | 5062.76 万 | 半導體設備和材料 | |
|
KMT
|
肯納金屬
|
30.02 | 2.91% | 30.12 | 30.03 | 2026-01-07 | 88.64 万 | 103.38 | 2660.97 万 | 工具和配件 | |
|
KORU
|
Direxion Daily South Korea Bull 3X Shares
|
236.37 | -1.09% | 245.00 | 243.38 | 2026-01-06 | 11.03 万 | 82.18 | 2630.29 万 | ETF | |
|
KRE
|
SPDR S&P Regional Banking ETF
|
68.08 | 1.99% | 68.63 | 68.08 | 2025-12-18 | 2317.39 万 | 164.58 | 15.78 亿 | ETF | |
|
KRMN
|
Karman Holdings Inc. Common Stock
|
101.28 | 10.42% | 104.75 | 94.18 | 2026-01-07 | 336.40 万 | 182.90 | 3.41 亿 | 航空航天和國防 | |
|
KWR
|
Quaker Houghton
|
149.15 | 3.43% | 149.20 | 148.80 | 2025-08-26 | 7.84 万 | 56.51 | 1169.14 万 | 特種化學品 | |
|
LASR
|
nLIGHT
|
40.03 | 6.60% | 40.17 | 39.99 | 2025-12-24 | 100.35 万 | 141.82 | 4016.94 万 | 消費品 | |
|
LAUR
|
Laureate Education
|
35.49 | 2.72% | 35.66 | 35.36 | 2026-01-06 | 72.45 万 | 59.08 | 2571.16 万 | 教育和培訓服務 | |
|
LC
|
LendingClub
|
20.67 | 3.87% | 21.19 | 20.94 | 2025-12-11 | 316.02 万 | 183.25 | 6532.05 万 | 銀行 - 地區性 | |
|
LCII
|
LCI Industries
|
128.67 | 1.10% | 129.91 | 127.39 | 2026-01-07 | 28.01 万 | 87.61 | 3603.66 万 | 休閑汽車 | |
|
LEA
|
李爾
|
126.15 | 3.79% | 127.36 | 123.80 | 2026-01-07 | 55.04 万 | 84.01 | 6942.77 万 | 汽車零部件 | |
|
LEG
|
禮恩派
|
12.06 | 2.90% | 12.09 | 12.03 | 2025-12-01 | 172.94 万 | 84.80 | 2085.60 万 | 家具、固定裝置和家電 | |
|
LHX
|
L3Harris Technologies
|
325.74 | 5.16% | 336.65 | 321.51 | 2026-01-07 | 354.48 万 | 299.09 | 11.55 亿 | 航空航天和國防 | |
|
LLY
|
禮來
|
1085.19 | -2.07% | 1133.95 | 1117.66 | 2026-01-07 | 315.39 万 | 84.33 | 34.23 亿 | 藥品製造商 - 一般 | |
|
LMT
|
洛克希德馬丁
|
518.44 | 4.34% | 542.87 | 538.73 | 2026-01-06 | 410.74 万 | 283.31 | 21.29 亿 | 航空航天和國防 | |
|
LPTH
|
LightPath Technologies
|
12.63 | 3.52% | 12.73 | 12.49 | 2026-01-07 | 241.78 万 | 147.30 | 3053.66 万 | 電子元件 | |
|
LTM
|
LATAM Airlines Group S.A. American Depositary Shares (each representing two thousand (2,000) shares of Common Stock)
|
57.59 | 0.68% | 58.56 | 57.82 | 2026-01-06 | 96.21 万 | 121.71 | 5540.88 万 | 航空公司 | |
|
MAR
|
萬豪酒店
|
324.91 | 1.77% | 325.71 | 322.60 | 2026-01-06 | 126.53 万 | 80.06 | 4.11 亿 | 住宿業 | |
|
MAT
|
美泰
|
22.16 | 2.45% | 22.25 | 22.06 | 2025-02-14 | 380.91 万 | 100.32 | 8441.02 万 | 休閑 | |
|
MISL
|
First Trust Exchange-Traded Fund First Trust Indxx Aerospace & Defense ETF
|
46.73 | 1.72% | 48.28 | 47.23 | 2026-01-07 | 51.98 万 | 63.04 | 2428.80 万 | ETF | |
|
MLI
|
木勒工業
|
121.33 | 1.89% | 121.43 | 120.47 | 2026-01-07 | 54.77 万 | 74.96 | 6644.82 万 | 金屬製造 | |
|
MMS
|
馬克西姆斯服務
|
94.92 | 3.44% | 95.63 | 92.57 | 2026-01-07 | 86.92 万 | 137.73 | 8250.43 万 | 特種商業服務 | |
|
MNKD
|
曼恩凱德生物醫療
|
6.01 | 2.74% | 6.51 | 6.32 | 2025-01-14 | 748.20 万 | 203.41 | 4496.67 万 | 生物技術 | |
|
MNMD
|
Mind Medicine
|
14.70 | 4.78% | 15.29 | 14.81 | 2026-01-05 | 352.14 万 | 173.09 | 5176.47 万 | 生物技術 | |
|
MODG
|
Topgolf Callaway Brands
|
13.58 | 2.88% | 13.64 | 13.36 | 2026-01-07 | 236.96 万 | 77.86 | 3217.95 万 | 休閑 | |
|
MRCY
|
Mercury Systems
|
88.74 | 4.65% | 91.98 | 86.27 | 2026-01-07 | 93.00 万 | 148.45 | 8252.77 万 | 航空航天和國防 | |
|
MRK
|
默沙東
|
110.99 | 2.20% | 112.90 | 111.46 | 2026-01-07 | 2027.62 万 | 139.96 | 22.50 亿 | 藥品製造商 - 一般 | |
|
MSGS
|
麥迪森運動
|
263.76 | 3.12% | 264.50 | 262.77 | 2025-12-31 | 19.08 万 | 107.73 | 5031.35 万 | 娛樂業 | |
|
MTB
|
美國制商銀行
|
213.61 | 1.94% | 215.49 | 211.99 | 2026-01-06 | 137.01 万 | 144.46 | 2.93 亿 | 銀行 - 地區性 | |
|
MTRN
|
Materion
|
136.22 | 3.16% | 136.34 | 135.33 | 2025-10-28 | 9.53 万 | 64.20 | 1297.56 万 | 其他工業金屬和礦業 | |
|
MUFG
|
Mitsubishi UFJ Financial
|
16.78 | 1.82% | 16.79 | 16.66 | 2026-01-07 | 199.75 万 | 54.21 | 3351.78 万 | 銀行 - 多元化 | |
|
NBN
|
東北銀行
|
112.22 | 5.12% | 113.47 | 112.99 | 2025-09-18 | 10.47 万 | 119.21 | 1174.71 万 | 銀行 - 地區性 | |
|
NDSN
|
Nordson
|
255.26 | 0.95% | 255.65 | 253.99 | 2026-01-07 | 60.78 万 | 140.40 | 1.55 亿 | 特種工業機械 | |
|
NESR
|
National Energy Services Reunited
|
17.66 | 8.21% | 17.83 | 16.63 | 2026-01-07 | 202.32 万 | 184.88 | 3572.95 万 | 石油和天然氣設備及服務 | |
|
NGD
|
New Gold
|
9.56 | 2.14% | 9.59 | 9.59 | 2025-12-22 | 1266.10 万 | 60.77 | 1.21 亿 | 黃金 | |
|
NGVT
|
Ingevity
|
63.78 | 2.94% | 64.19 | 63.03 | 2026-01-06 | 25.52 万 | 79.39 | 1627.75 万 | 特種化學品 | |
|
NLY
|
Annaly Capital Management
|
23.26 | 0.95% | 23.60 | 23.38 | 2025-12-26 | 957.71 万 | 125.08 | 2.23 亿 | 房地產投資信託 - 抵押貸款 | |
|
NNI
|
Nelnet
|
141.13 | 4.46% | 141.92 | 140.87 | 2025-12-22 | 13.02 万 | 101.76 | 1837.96 万 | 信用服務 | |
|
NOBL
|
ProShares S&P 500 Dividend Aristocrats ETF
|
106.73 | 1.57% | 107.05 | 106.60 | 2026-01-07 | 114.10 万 | 148.28 | 1.22 亿 | ETF | |
|
NTRS
|
北方信託
|
144.36 | 1.22% | 145.39 | 144.90 | 2026-01-05 | 87.02 万 | 91.18 | 1.26 亿 | 資產管理 | |
|
NVST
|
Envista Holdings
|
23.62 | 3.01% | 23.71 | 23.52 | 2026-01-07 | 187.55 万 | 85.65 | 4429.85 万 | 醫療儀器和用品 | |
|
NYT
|
紐約時報
|
71.65 | 0.56% | 71.90 | 71.28 | 2026-01-07 | 212.27 万 | 111.24 | 1.52 亿 | 出版業 | |
|
OAKM
|
Harris Oakmark ETF Trust Oakmark U.S. Large Cap ETF
|
29.08 | 1.32% | 29.15 | 29.08 | 2026-01-05 | 37.23 万 | 124.19 | 1082.74 万 | ETF | |
|
OIH
|
VanEck Oil Services ETF
|
316.16 | 3.71% | 317.22 | 316.65 | 2026-01-05 | 63.16 万 | 150.41 | 2.00 亿 | ETF | |
|
OMCL
|
Omnicell
|
50.59 | 6.62% | 51.09 | 48.10 | 2026-01-07 | 83.67 万 | 150.55 | 4232.83 万 | 健康信息服務 | |
|
ONDS
|
Ondas Holdings
|
14.01 | 15.02% | 15.07 | 13.02 | 2026-01-07 | 1.37 亿 | 138.91 | 19.20 亿 | 通信設備 | |
|
OSK
|
Oshkosh
|
147.56 | 4.11% | 147.86 | 145.80 | 2026-01-07 | 71.38 万 | 97.77 | 1.05 亿 | 農場和重型建築機械 | |
|
OSS
|
One Stop Systems
|
8.79 | 11.69% | 9.94 | 8.00 | 2026-01-07 | 601.33 万 | 737.75 | 5285.68 万 | 計算機硬件 | |
|
PATK
|
Patrick Industries
|
115.93 | 2.59% | 116.43 | 116.32 | 2025-12-12 | 30.15 万 | 106.66 | 3495.66 万 | 家具、固定裝置和家電 | |
|
PFG
|
信安金融
|
91.73 | 0.94% | 92.51 | 92.20 | 2026-01-06 | 118.72 万 | 93.70 | 1.09 亿 | 資產管理 | |
|
PFSI
|
PennyMac Financial Services
|
137.39 | 0.81% | 138.84 | 137.53 | 2025-12-19 | 28.44 万 | 94.46 | 3907.99 万 | 抵押貸款 | |
|
PGNY
|
Progyny
|
27.43 | 2.35% | 28.49 | 27.76 | 2025-12-22 | 150.98 万 | 91.66 | 4170.63 万 | 醫療保健計劃 | |
|
PHG
|
飛利浦
|
29.43 | 1.06% | 29.62 | 29.54 | 2025-11-12 | 83.55 万 | 104.11 | 2458.94 万 | 醫療設備 | |
|
PHIN
|
Phinia
|
67.97 | 2.52% | 68.14 | 67.52 | 2026-01-07 | 35.84 万 | 90.27 | 2436.30 万 | 汽車零部件 | |
|
PL
|
Planet Labs PBC
|
22.44 | -0.75% | 23.60 | 22.86 | 2026-01-07 | 1263.31 万 | 118.73 | 2.83 亿 | 航空航天和國防 | |
|
PNC
|
PNC金融服務集團
|
218.64 | 1.10% | 220.54 | 219.74 | 2026-01-06 | 316.64 万 | 168.11 | 6.92 亿 | 銀行 - 地區性 | |
|
PPA
|
Invesco Aerospace & Defense ETF
|
167.21 | 1.30% | 172.36 | 169.35 | 2026-01-07 | 65.46 万 | 373.43 | 1.09 亿 | ETF | |
|
PRF
|
Invesco FTSE RAFI US 1000 ETF
|
48.13 | 0.75% | 48.21 | 48.21 | 2026-01-07 | 34.85 万 | 94.66 | 1677.26 万 | ETF | |
|
PRM
|
Perimeter Solutions
|
29.30 | 2.45% | 29.40 | 28.75 | 2026-01-07 | 77.18 万 | 71.29 | 2247.85 万 | 特種化學品 | |
|
PSMT
|
普爾斯瑪特
|
133.43 | 4.55% | 135.53 | 131.46 | 2025-12-11 | 41.03 万 | 203.98 | 5474.94 万 | 折扣店 | |
|
QXO
|
QXO, Inc. - Common Stock
|
24.65 | 5.43% | 25.02 | 24.69 | 2025-06-24 | 985.56 万 | 127.75 | 2.43 亿 | 工業分銷 | |
|
RBC
|
RBC軸承
|
485.00 | 3.77% | 485.18 | 482.48 | 2026-01-07 | 38.62 万 | 198.74 | 1.87 亿 | 工具和配件 | |
|
REGN
|
再生元製藥公司
|
801.01 | -1.39% | 816.99 | 814.10 | 2026-01-07 | 104.92 万 | 103.07 | 8.40 亿 | 生物技術 | |
|
REVG
|
REV Group
|
66.15 | 1.68% | 66.56 | 66.48 | 2026-01-07 | 87.58 万 | 92.17 | 5793.44 万 | 農場和重型建築機械 | |
|
RF
|
地區金融
|
28.84 | 1.34% | 29.25 | 28.76 | 2026-01-07 | 1466.11 万 | 95.34 | 4.23 亿 | 銀行 - 地區性 | |
|
RKLB
|
Rocket Lab
|
83.08 | -1.19% | 89.87 | 86.25 | 2026-01-06 | 2980.47 万 | 129.93 | 24.76 亿 | 航空航天和國防 | |
|
ROST
|
羅斯百貨
|
189.27 | 1.22% | 191.22 | 189.58 | 2026-01-06 | 238.54 万 | 90.04 | 4.51 亿 | 服裝 零售 | |
|
RPRX
|
Royalty Pharma
|
40.26 | -2.73% | 41.70 | 41.41 | 2026-01-07 | 305.74 万 | 72.90 | 1.23 亿 | 生物技術 | |
|
RPV
|
Invesco S&P 500 Pure Value ETF
|
107.21 | 2.27% | 107.79 | 106.71 | 2026-01-07 | 18.15 万 | 101.55 | 1945.44 万 | ETF | |
|
RRR
|
Red Rock Resorts
|
63.65 | 3.88% | 64.69 | 64.25 | 2025-12-17 | 66.84 万 | 69.93 | 4254.65 万 | 度假村和賭場 | |
|
RTX
|
Raytheon Technologies
|
187.17 | 0.78% | 196.70 | 193.79 | 2026-01-07 | 976.90 万 | 222.03 | 18.28 亿 | 航空航天和國防 | |
|
RVMD
|
Revolution Medicines
|
107.39 | 4.56% | 112.43 | 105.00 | 2026-01-07 | 1351.73 万 | 482.13 | 14.52 亿 | 生物技術 | |
|
RWL
|
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF
|
117.55 | 1.05% | 117.75 | 117.65 | 2026-01-06 | 42.89 万 | 185.44 | 5041.74 万 | ETF | |
|
SATS
|
迴聲星通信
|
116.95 | 4.27% | 119.80 | 117.15 | 2026-01-06 | 906.96 万 | 193.68 | 10.61 亿 | 電信服務 | |
|
SBCF
|
Seacoast Bank
|
33.03 | 2.07% | 33.56 | 33.04 | 2025-12-08 | 66.17 万 | 95.97 | 2185.50 万 | 銀行 - 地區性 | |
|
SBLK
|
Star Bulk Carriers
|
20.75 | 1.17% | 20.77 | 20.76 | 2025-12-03 | 111.87 万 | 94.98 | 2321.30 万 | 海運 | |
|
SCHA
|
Schwab U.S. Small-Cap ETF
|
29.84 | 0.88% | 29.88 | 29.78 | 2026-01-07 | 290.17 万 | 78.30 | 8658.65 万 | ETF | |
|
SCHL
|
學樂集團
|
32.57 | 0.99% | 33.47 | 32.31 | 2026-01-07 | 51.24 万 | 162.50 | 1668.82 万 | 出版業 | |
|
SDIV
|
Global X SuperDividend ETF
|
24.46 | 0.37% | 24.52 | 24.50 | 2026-01-06 | 63.10 万 | 127.28 | 1543.51 万 | ETF | |
|
SDVY
|
First Trust SMID Cap Rising Dividend Achievers ETF
|
39.92 | 1.45% | 39.96 | 39.85 | 2026-01-07 | 136.58 万 | 108.76 | 5452.45 万 | ETF | |
|
SHC
|
Sotera Health Company
|
18.81 | 0.05% | 18.98 | 18.89 | 2026-01-06 | 141.08 万 | 54.24 | 2653.67 万 | 診斷與研究 | |
|
SHLD
|
Global X Funds Global X Defense Tech ETF
|
72.97 | 2.82% | 74.74 | 72.86 | 2026-01-07 | 383.96 万 | 403.47 | 2.80 亿 | ETF | |
|
SHOO
|
史蒂夫·馬登
|
45.59 | 3.54% | 46.04 | 44.78 | 2025-12-12 | 115.00 万 | 102.34 | 5242.67 万 | 鞋類及配件 | |
|
SHV
|
美國短期國債ETF-iShares
|
110.22 | 0.01% | 110.22 | 110.21 | 2026-01-07 | 277.74 万 | 113.49 | 3.06 亿 | ETF | |
|
SIMO
|
慧榮科技
|
111.03 | -8.34% | 123.30 | 121.31 | 2026-01-07 | 189.63 万 | 409.73 | 2.11 亿 | 消費品 | |
|
SKYT
|
SkyWater Technology
|
27.31 | -2.67% | 29.88 | 29.00 | 2026-01-07 | 336.93 万 | 161.70 | 9201.67 万 | 消費品 | |
|
SLYV
|
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK
|
95.54 | 2.01% | 96.04 | 95.05 | 2025-12-12 | 10.95 万 | 68.24 | 1046.59 万 | ETF | |
|
SMMD
|
iShares Russell 2500 ETF
|
78.20 | 0.51% | 78.48 | 78.25 | 2026-01-06 | 53.84 万 | 165.51 | 4210.30 万 | ETF | |
|
SNDK
|
Sandisk Corporation - Common Stock
|
334.54 | -5.38% | 360.98 | 354.94 | 2026-01-07 | 2132.11 万 | 175.17 | 71.33 亿 | 計算機硬件 | |
|
STEP
|
StepStone Group
|
71.06 | 3.00% | 71.14 | 70.86 | 2026-01-06 | 84.35 万 | 126.73 | 5993.95 万 | 資產管理 | |
|
STRC
|
Sarcos Technology & Robotics
|
100.03 | 0.04% | 100.09 | 100.07 | 2026-01-07 | 81.03 万 | 100.78 | 8105.29 万 | 計算機硬件 | |
|
SU
|
森科能源
|
45.77 | 1.04% | 46.19 | 45.89 | 2026-01-06 | 634.73 万 | 139.71 | 2.91 亿 | 石油和天然氣綜合 | |
|
TAK
|
武田製藥
|
16.37 | 2.96% | 16.41 | 15.98 | 2026-01-07 | 315.29 万 | 113.00 | 5161.30 万 | 藥品製造商 - 特殊和非專利藥品 | |
|
TBIL
|
US Treasury 3 Month Bill ETF
|
49.92 | 0.02% | 49.92 | 49.92 | 2026-01-07 | 120.99 万 | 60.36 | 6039.80 万 | ETF | |
|
TDS
|
電話和數據系統
|
40.73 | -2.35% | 43.56 | 42.74 | 2025-07-25 | 158.70 万 | 162.18 | 6463.82 万 | 電信服務 | |
|
TEX
|
特雷克斯
|
58.66 | 1.82% | 59.21 | 58.99 | 2026-01-07 | 163.79 万 | 124.26 | 9607.63 万 | 農場和重型建築機械 | |
|
TFC
|
Truist Financial
|
50.95 | 0.73% | 51.52 | 51.27 | 2026-01-06 | 771.34 万 | 100.40 | 3.93 亿 | 銀行 - 地區性 | |
|
TJX
|
TJX公司
|
158.25 | 2.73% | 158.55 | 157.82 | 2025-12-16 | 594.96 万 | 112.88 | 9.42 亿 | 服裝 零售 | |
|
TKR
|
鐵姆肯
|
90.60 | 2.90% | 91.04 | 91.00 | 2026-01-06 | 68.17 万 | 100.64 | 6175.98 万 | 工具和配件 | |
|
TNA
|
Direxion Small Cap Bull 3X Shares
|
52.35 | 3.30% | 52.73 | 52.42 | 2025-12-12 | 1072.85 万 | 91.33 | 5.62 亿 | ETF | |
|
TPR
|
Tapestry
|
133.52 | 1.95% | 134.22 | 133.99 | 2026-01-06 | 209.80 万 | 66.93 | 2.80 亿 | 奢侈品 | |
|
TRMD
|
Torm
|
22.85 | 3.53% | 23.11 | 23.05 | 2025-11-11 | 91.69 万 | 178.65 | 2095.06 万 | 石油和天然氣中遊 | |
|
TTC
|
托羅配件
|
87.87 | 5.03% | 88.31 | 87.08 | 2025-01-28 | 154.85 万 | 162.01 | 1.36 亿 | 工具和配件 | |
|
TXNM
|
TXNM Energy, Inc. Common Stock
|
59.10 | -0.05% | 59.20 | 59.14 | 2026-01-06 | 55.15 万 | 68.93 | 3259.40 万 | 公用事業 - 受監管的電力 | |
|
TXT
|
德事隆
|
91.71 | 3.53% | 92.84 | 91.87 | 2026-01-07 | 211.56 万 | 150.15 | 1.94 亿 | 航空航天和國防 | |
|
TYRA
|
Tyra Biosciences
|
30.35 | 0.73% | 30.61 | 30.39 | 2026-01-07 | 74.95 万 | 148.51 | 2274.77 万 | 生物技術 | |
|
UBSI
|
聯合銀行
|
40.48 | 3.05% | 40.68 | 40.52 | 2025-12-18 | 131.05 万 | 179.25 | 5304.96 万 | 銀行 - 地區性 | |
|
UFO
|
Procure Space ETF
|
43.02 | 2.48% | 43.93 | 43.02 | 2026-01-07 | 52.88 万 | 240.11 | 2274.88 万 | ETF | |
|
ULTA
|
Ulta美容
|
657.46 | 0.32% | 660.87 | 658.20 | 2026-01-07 | 42.16 万 | 61.31 | 2.77 亿 | 特種零售業 | |
|
URBN
|
都市服飾
|
81.72 | 2.71% | 84.35 | 83.94 | 2025-12-15 | 188.69 万 | 83.17 | 1.54 亿 | 服裝 零售 | |
|
URTY
|
ProShares UltraPro Russell2000
|
61.20 | 3.36% | 61.63 | 61.38 | 2025-12-12 | 164.09 万 | 115.14 | 1.00 亿 | ETF | |
|
UWM
|
ProShares Ultra Russell2000
|
51.67 | 2.22% | 51.92 | 51.74 | 2025-12-12 | 41.05 万 | 108.32 | 2121.17 万 | ETF | |
|
VB
|
Vanguard Small-Cap ETF
|
269.23 | 0.66% | 269.81 | 269.70 | 2026-01-07 | 50.83 万 | 71.70 | 1.37 亿 | ETF | |
|
VBR
|
Vanguard Small-Cap Value ETF
|
220.64 | 1.43% | 221.12 | 220.52 | 2026-01-07 | 37.61 万 | 111.30 | 8298.12 万 | ETF | |
|
VCR
|
Vanguard Consumer Discretion ETF
|
408.02 | 1.81% | 408.97 | 406.67 | 2025-12-18 | 3.82 万 | 108.73 | 1546.59 万 | ETF | |
|
VELO
|
Velocity Acquisition Corp
|
20.18 | 12.24% | 20.80 | 19.80 | 2026-01-06 | 186.50 万 | 158.84 | 3654.17 万 | 計算機硬件 | |
|
VFLO
|
VictoryShares Free Cash Flow ETF
|
40.36 | 0.70% | 40.48 | 40.40 | 2026-01-07 | 142.00 万 | 152.92 | 5731.12 万 | ETF | |
|
VLO
|
瓦萊羅能源
|
191.32 | 4.06% | 192.00 | 187.65 | 2026-01-07 | 595.98 万 | 200.44 | 11.40 亿 | 石油和天然氣煉製和銷售 | |
|
VLY
|
矽谷國家銀行
|
12.27 | 1.66% | 12.30 | 12.18 | 2025-12-18 | 720.42 万 | 97.73 | 8839.59 万 | 銀行 - 地區性 | |
|
VNQI
|
Vanguard Global ex-U.S. Real Estate ETF
|
47.09 | 0.53% | 47.11 | 46.95 | 2026-01-07 | 21.44 万 | 85.65 | 1009.72 万 | ETF | |
|
VOE
|
Vanguard Mid-Cap Value ETF
|
182.37 | 1.24% | 182.84 | 182.76 | 2026-01-07 | 39.49 万 | 104.46 | 7202.39 万 | ETF | |
|
VOYA
|
Voya金融
|
79.01 | 2.16% | 79.99 | 78.35 | 2026-01-06 | 96.75 万 | 120.88 | 7644.17 万 | 金融聯合企業 | |
|
VRIG
|
Invesco Variable Rate Investment Grade ETF
|
25.12 | -0.04% | 25.14 | 25.13 | 2026-01-07 | 81.11 万 | 217.20 | 2037.57 万 | ETF | |
|
VSCO
|
維多利亞的秘密
|
62.81 | 3.05% | 63.82 | 61.43 | 2026-01-07 | 269.70 万 | 102.25 | 1.69 亿 | 服裝 零售 | |
|
VTRS
|
Viatris
|
12.60 | 1.12% | 12.72 | 12.68 | 2026-01-06 | 955.99 万 | 106.63 | 1.20 亿 | 藥品製造商 - 特殊和非專利藥品 | |
|
VTWO
|
Vanguard Russell 2000 ETF
|
104.40 | 1.10% | 104.66 | 104.00 | 2025-12-12 | 440.66 万 | 170.36 | 4.60 亿 | ETF | |
|
VXF
|
Vanguard Extended Market ETF
|
217.20 | 0.21% | 217.89 | 217.89 | 2026-01-07 | 45.44 万 | 91.81 | 9868.66 万 | ETF | |
|
WAB
|
美國西屋制動
|
222.44 | 2.69% | 223.05 | 222.47 | 2025-12-22 | 70.44 万 | 83.76 | 1.57 亿 | 鐵路業 | |
|
WBS
|
韋伯斯特金融
|
65.75 | 1.81% | 66.49 | 65.98 | 2026-01-06 | 110.29 万 | 91.52 | 7251.59 万 | 銀行 - 地區性 | |
|
WTFC
|
信達金融
|
148.03 | 1.32% | 149.79 | 147.72 | 2026-01-06 | 42.94 万 | 96.59 | 6356.47 万 | 銀行 - 地區性 | |
|
WTV
|
WisdomTree U.S. Value Fund
|
95.71 | 1.59% | 95.99 | 95.48 | 2026-01-07 | 19.02 万 | 136.77 | 1820.25 万 | ETF | |
|
WWD
|
伍德沃德
|
319.23 | -1.04% | 329.10 | 328.42 | 2026-01-07 | 58.79 万 | 102.69 | 1.88 亿 | 航空航天和國防 | |
|
XAR
|
SPDR S&P Aerospace & Defense ETF
|
268.70 | 2.32% | 277.93 | 268.98 | 2026-01-07 | 53.48 万 | 348.05 | 1.44 亿 | ETF | |
|
XLB
|
Materials Select Sector SPDR
|
47.50 | 1.76% | 47.63 | 47.63 | 2026-01-06 | 1491.75 万 | 112.94 | 7.06 亿 | ETF | |
|
XRT
|
SPDR S&P Retail ETF
|
89.84 | 1.80% | 90.71 | 89.52 | 2026-01-07 | 770.13 万 | 149.09 | 6.92 亿 | ETF | |
|
XTN
|
SPDR S&P Transportation ETF
|
96.96 | 1.20% | 97.39 | 97.37 | 2026-01-07 | 39.64 万 | 1249.22 | 3843.29 万 | ETF | |
|
YETI
|
YETI Holdings
|
49.19 | 3.62% | 50.34 | 48.33 | 2026-01-07 | 221.21 万 | 106.13 | 1.09 亿 | 休閑 | |
|
ZIM
|
以星航運
|
22.50 | 0.67% | 22.64 | 22.50 | 2026-01-07 | 208.93 万 | 41.90 | 4700.90 万 | 海運 | |
|
ZION
|
齊昂銀行
|
60.82 | 1.11% | 61.57 | 61.20 | 2026-01-06 | 128.57 万 | 89.38 | 7819.63 万 | 銀行 - 地區性 | |