52周新高股票
2024年5月10日
52周新高是指當日股價達到了過去52周（約一年）內所有交易日的最高價，這是一個重要的技術信號。它通常有多重解讀：
- 首先，它可能代表了股價突破了短期阻力位，可能開啓了上漲通道。
- 其次，它也可能是市場過度炒作的高點，可能會迅速出現回撤。要對這兩種解讀進行綜合分析，考慮基本面、市場整體走勢、所屬行業以及相關消息面等因素。
- 52周新高可能反映了市場情緒的積極變化，顯示出投資者對該股票或整個市場的信心增強。
- 對於技術分析者來說，52周新高可能是多種技術指標的信號之一，如突破型交易策略中的買入信號，或者趨勢追蹤指標中的強勢信號。
- 52周新高可能會激發投資者的貪婪情緒，使得他們更容易受到市場熱度的影響，進而產生過度買入行爲。
- 最後，52周新高也可能意味着股票處於長期上漲趨勢中，並且這一趨勢可能會持續一段時間。這可能會吸引更多長期投資者進入市場，支撐股價的進一步上漲。
在這份列表中，我們只收錄了當日成交額超過100萬美元，並且50日平均成交額也超過100萬美元的股票。
|
代碼 345個
|
最新價 | 漲跌幅 % | 52周最高 | 前高價 | 前高日期 | 成交量 | 成交量 % | 成交額 | 所屬行業 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
A
|
安捷倫科技
|
149.76 | 3.18% | 152.81 | 151.34 | 2024-03-08 | 224.67 万 | 145.62 | 3.37 亿 | 診斷與研究 | |
|
AAXJ
|
iShares MSCI All Country Asia ex Japan Index Fund
|
70.99 | 0.48% | 71.24 | 70.88 | 2024-05-06 | 20.65 万 | 36.98 | 1466.15 万 | ETF | |
|
ACGL
|
艾奇資本
|
100.05 | 0.42% | 100.86 | 99.70 | 2024-05-08 | 142.04 万 | 83.40 | 1.42 亿 | 保險 - 多元化 | |
|
ACWI
|
iShares MSCI ACWI ETF
|
110.18 | 0.13% | 110.57 | 110.45 | 2024-04-04 | 85.61 万 | 34.18 | 9432.86 万 | ETF | |
|
ACWX
|
iShares MSCI ACWI ex US Index Fund
|
54.03 | 0.15% | 54.23 | 53.96 | 2024-05-09 | 182.85 万 | 147.02 | 9899.88 万 | ETF | |
|
ADI
|
亞德諾
|
207.19 | 1.17% | 207.76 | 205.77 | 2024-05-07 | 261.70 万 | 81.20 | 5.41 亿 | 消費品 | |
|
ADMA
|
ADMA Biologics
|
8.81 | 27.13% | 9.02 | 6.97 | 2024-05-09 | 1169.76 万 | 414.16 | 1.01 亿 | 生物技術 | |
|
ADUS
|
愛德斯
|
109.26 | 2.98% | 109.42 | 107.54 | 2024-05-08 | 11.11 万 | 81.72 | 1205.24 万 | 醫療保健設施 | |
|
AEG
|
荷蘭全球保險
|
6.62 | 1.85% | 6.62 | 6.56 | 2024-05-07 | 188.36 万 | 76.46 | 1243.13 万 | 保險 - 多元化 | |
|
AEM
|
伊格爾礦業
|
68.40 | 0.44% | 69.17 | 68.20 | 2024-05-09 | 306.20 万 | 88.34 | 2.10 亿 | 黃金 | |
|
AEP
|
美國電力
|
91.61 | 0.73% | 91.84 | 90.98 | 2024-05-09 | 324.94 万 | 95.30 | 2.98 亿 | 公用事業 - 受監管的電力 | |
|
AER
|
AerCap飛機租賃
|
91.17 | -0.72% | 92.45 | 91.96 | 2024-05-09 | 163.53 万 | 99.18 | 1.49 亿 | 出租和租賃服務 | |
|
AGX
|
Argan
|
66.52 | -1.58% | 67.80 | 67.59 | 2024-05-09 | 11.41 万 | 128.50 | 757.36 万 | 工程和建築 | |
|
AIG
|
美國國際集團
|
80.11 | 0.29% | 80.83 | 80.76 | 2024-05-07 | 403.40 万 | 100.79 | 3.24 亿 | 保險 - 多元化 | |
|
AIRR
|
First Trust RBA American Industrial Renaissance ETF
|
70.22 | 0.36% | 70.70 | 70.01 | 2024-05-09 | 14.26 万 | 124.31 | 999.65 万 | ETF | |
|
ALPN
|
Alpine Immune
|
64.94 | 0.19% | 64.94 | 64.85 | 2024-05-09 | 304.79 万 | 116.23 | 1.98 亿 | 生物技術 | |
|
AM
|
Antero Midstream
|
14.42 | 0.42% | 14.44 | 14.40 | 2024-05-07 | 213.72 万 | 83.50 | 3075.49 万 | 石油和天然氣中遊 | |
|
AMCR
|
Amcor
|
10.36 | 0.39% | 10.41 | 10.32 | 2024-05-09 | 572.29 万 | 71.68 | 5929.63 万 | 包裝和容器 | |
|
ANET
|
Arista Networks
|
314.03 | 6.07% | 316.22 | 307.74 | 2024-03-22 | 551.52 万 | 201.40 | 17.18 亿 | 計算機硬件 | |
|
APH
|
安諾電子
|
127.57 | -0.03% | 128.63 | 127.78 | 2024-05-09 | 235.93 万 | 74.11 | 3.01 亿 | 電子元件 | |
|
APOG
|
Apogee Enterprises
|
66.88 | 1.55% | 67.00 | 66.06 | 2024-05-09 | 17.17 万 | 115.66 | 1143.38 万 | 建築產品和設備 | |
|
ARCC
|
阿瑞斯
|
21.10 | 0.86% | 21.14 | 21.04 | 2024-05-07 | 338.32 万 | 103.34 | 7125.13 万 | 資產管理 | |
|
ARES
|
Ares Management
|
142.27 | -0.12% | 144.35 | 143.13 | 2024-05-09 | 78.04 万 | 70.13 | 1.11 亿 | 資產管理 | |
|
ASC
|
Ardmore Shipping
|
20.37 | -0.29% | 20.73 | 20.52 | 2024-05-08 | 81.44 万 | 143.99 | 1670.41 万 | 海運 | |
|
ASPN
|
Aspen Aerogels
|
27.01 | 1.12% | 27.21 | 27.19 | 2024-05-09 | 90.13 万 | 80.29 | 2423.60 万 | 建築產品和設備 | |
|
ATI
|
ATI Inc
|
60.73 | -0.74% | 61.98 | 61.58 | 2024-04-30 | 95.03 万 | 75.90 | 5786.87 万 | 金屬製造 | |
|
AVB
|
阿灣物產
|
196.89 | -0.13% | 198.00 | 197.35 | 2024-05-09 | 30.53 万 | 43.16 | 6013.27 万 | 房地產投資信託 - 住宅 | |
|
AVDE
|
Avantis International Equity ETF
|
64.21 | 0.11% | 64.41 | 64.17 | 2024-04-09 | 9.99 万 | 38.54 | 641.77 万 | ETF | |
|
AVDV
|
Avantis International Small Cap Value ETF
|
66.69 | -0.07% | 67.07 | 66.96 | 2024-04-09 | 22.63 万 | 75.66 | 1509.85 万 | ETF | |
|
AVEM
|
Avantis Emerging Markets Equity ETF
|
60.45 | 0.42% | 60.78 | 60.49 | 2024-05-06 | 21.96 万 | 71.29 | 1327.95 万 | ETF | |
|
AXP
|
美國運通
|
242.30 | 1.32% | 243.54 | 240.55 | 2024-04-24 | 259.08 万 | 87.93 | 6.26 亿 | 信用服務 | |
|
AXS
|
埃克斯資本
|
70.53 | 0.77% | 70.70 | 70.35 | 2024-05-09 | 83.11 万 | 132.89 | 5847.68 万 | 保險 - 特殊 | |
|
AZN
|
阿斯利康
|
77.18 | -0.55% | 77.94 | 77.64 | 2024-05-09 | 360.65 万 | 64.91 | 2.79 亿 | 藥品製造商 - 一般 | |
|
BAC
|
美國銀行
|
38.45 | 0.44% | 38.78 | 38.50 | 2024-04-24 | 2734.51 万 | 69.18 | 10.54 亿 | 銀行 - 多元化 | |
|
BAH
|
博思艾倫諮詢公司
|
156.06 | 1.11% | 156.14 | 154.82 | 2024-05-07 | 80.20 万 | 135.79 | 1.25 亿 | 咨詢服務 | |
|
BALT
|
Innovator Defined Wealth Shield ETF
|
29.29 | -0.03% | 29.33 | 29.30 | 2024-05-09 | 22.86 万 | 115.93 | 670.00 万 | ETF | |
|
BAP
|
Credicorp
|
174.92 | -0.61% | 180.21 | 179.53 | 2024-03-21 | 71.22 万 | 276.68 | 1.25 亿 | 銀行 - 地區性 | |
|
BBEU
|
JPMorgan BetaBuilders Europe ETF
|
60.78 | 0.38% | 60.88 | 60.55 | 2024-05-09 | 17.46 万 | 43.50 | 1061.09 万 | ETF | |
|
BCH
|
智利銀行
|
23.35 | 1.70% | 23.36 | 23.24 | 2024-04-04 | 24.20 万 | 107.79 | 562.05 万 | 銀行 - 地區性 | |
|
BCS
|
巴克萊銀行
|
10.79 | 0.09% | 10.85 | 10.79 | 2024-05-09 | 1206.26 万 | 68.91 | 1.30 亿 | 銀行 - 多元化 | |
|
BHE
|
Benchmark Electronics
|
40.16 | 0.85% | 40.17 | 40.16 | 2024-05-09 | 23.43 万 | 64.98 | 934.44 万 | 電子元件 | |
|
BIZD
|
VanEck BDC Income ETF
|
17.05 | 0.41% | 17.08 | 17.02 | 2024-05-09 | 38.06 万 | 61.18 | 648.31 万 | ETF | |
|
BK
|
紐約梅隆銀行
|
58.44 | 0.15% | 58.74 | 58.52 | 2024-05-09 | 325.55 万 | 91.60 | 1.90 亿 | 資產管理 | |
|
BMI
|
Badger Meter
|
196.38 | -0.67% | 199.40 | 198.11 | 2024-05-09 | 18.50 万 | 100.77 | 3645.61 万 | 科學和技術儀器 | |
|
BN
|
Brookfield Asset Management Inc
|
44.23 | -0.05% | 44.50 | 44.25 | 2024-05-09 | 421.35 万 | 142.19 | 1.86 亿 | 資產管理 | |
|
BOKF
|
BOK銀行
|
94.37 | 0.94% | 94.60 | 93.76 | 2024-05-09 | 6.44 万 | 42.44 | 606.56 万 | 銀行 - 地區性 | |
|
BOXX
|
EA Series Trust Alpha Architect 1-3 Month Box ETF
|
107.12 | 0.04% | 107.12 | 107.10 | 2024-05-09 | 71.21 万 | 132.15 | 7626.08 万 | ETF | |
|
BROS
|
Dutch Bros
|
36.03 | 9.85% | 36.25 | 36.17 | 2024-03-21 | 574.39 万 | 242.88 | 2.05 亿 | 餐飲業 | |
|
BSCO
|
Invesco BulletShares 2024 Corporate Bond ETF
|
21.04 | 0.00% | 21.06 | 21.05 | 2024-05-09 | 27.75 万 | 34.82 | 583.96 万 | ETF | |
|
BSY
|
Bentley Systems
|
55.48 | 0.85% | 55.72 | 55.26 | 2023-07-17 | 88.60 万 | 57.03 | 4908.07 万 | 軟體 - 應用 | |
|
BUFR
|
FT Cboe Vest Fund of Buffer ETFs
|
28.20 | 0.14% | 28.26 | 28.17 | 2024-05-09 | 80.58 万 | 80.52 | 2272.44 万 | ETF | |
|
BVN
|
布埃納文圖拉開採
|
17.39 | -1.47% | 17.90 | 17.90 | 2024-05-09 | 62.38 万 | 35.57 | 1098.96 万 | 其他貴金屬和礦業 | |
|
C
|
花旗集團
|
63.53 | 0.33% | 63.92 | 63.43 | 2024-05-09 | 954.70 万 | 63.91 | 6.07 亿 | 銀行 - 多元化 | |
|
CACI
|
CACI國際
|
428.33 | -0.06% | 432.03 | 429.06 | 2024-05-09 | 7.65 万 | 62.90 | 3278.54 万 | 信息技術服務 | |
|
CARG
|
CarGurus
|
24.22 | 8.71% | 24.76 | 24.64 | 2023-12-20 | 195.59 万 | 186.69 | 4725.37 万 | 汽車和卡車經銷商 | |
|
CARR
|
開利全球
|
65.50 | 0.40% | 66.32 | 65.34 | 2024-05-09 | 276.27 万 | 54.02 | 1.81 亿 | 建築產品和設備 | |
|
CASY
|
Caseys General Stores
|
337.61 | 1.41% | 337.78 | 333.24 | 2024-05-09 | 23.14 万 | 72.76 | 7762.63 万 | 特種零售業 | |
|
CAVA
|
CAVA Group
|
79.07 | 4.90% | 80.34 | 77.14 | 2024-05-06 | 277.20 万 | 112.72 | 2.18 亿 | 餐飲業 | |
|
CBSH
|
科默斯銀行
|
56.68 | -0.70% | 57.30 | 57.18 | 2024-05-09 | 34.72 万 | 73.01 | 1970.91 万 | 銀行 - 地區性 | |
|
CCEP
|
可口可樂歐洲太平洋
|
73.83 | 0.26% | 74.11 | 73.67 | 2024-05-09 | 116.28 万 | 85.92 | 8584.64 万 | 飲料 - 無酒精飲料 | |
|
CCJ
|
Cameco
|
50.91 | -2.53% | 53.17 | 52.80 | 2024-05-07 | 282.69 万 | 64.04 | 1.45 亿 | 鈾礦 | |
|
CDE
|
科爾黛倫礦業
|
5.29 | -3.64% | 5.58 | 5.51 | 2024-05-09 | 782.35 万 | 90.68 | 4151.69 万 | 黃金 | |
|
CDNA
|
CareDx
|
14.83 | 34.09% | 15.30 | 12.93 | 2023-12-27 | 249.39 万 | 294.74 | 3577.88 万 | 診斷與研究 | |
|
CEG
|
Constellation Energy
|
214.93 | -0.45% | 220.52 | 215.95 | 2024-05-09 | 274.38 万 | 99.28 | 5.89 亿 | 公用事業 - 再生能源 | |
|
CENTA
|
Central Garden & Pet-A
|
40.23 | 0.60% | 40.36 | 40.18 | 2024-05-09 | 27.09 万 | 132.90 | 1083.43 万 | 包裝食品 | |
|
CFG
|
Citizens Financial
|
36.06 | 0.11% | 36.30 | 36.15 | 2024-05-09 | 615.48 万 | 114.24 | 2.22 亿 | 銀行 - 地區性 | |
|
CGDV
|
Capital Group Dividend Value ETF Capital Group Dividend Value ETF
|
32.89 | 0.24% | 33.00 | 32.83 | 2024-05-09 | 212.30 万 | 138.16 | 6981.63 万 | ETF | |
|
CGGO
|
Capital Group Global Growth Equity ETF Capital Group Global Growth Equity ETF
|
29.01 | 0.38% | 29.14 | 29.05 | 2024-04-01 | 51.75 万 | 71.84 | 1501.75 万 | ETF | |
|
CGUS
|
Capital Group Core Equity ETF Capital Group Core Equity ETF
|
31.27 | 0.29% | 31.37 | 31.36 | 2024-04-04 | 40.39 万 | 73.19 | 1262.89 万 | ETF | |
|
CGXU
|
Capital Group International Focus Equity ETF Capital Group International Focus Equity ETF
|
26.01 | 0.04% | 26.17 | 26.14 | 2024-05-06 | 45.34 万 | 78.16 | 1180.90 万 | ETF | |
|
CL
|
高露潔
|
95.10 | 1.08% | 95.26 | 94.40 | 2024-05-08 | 300.77 万 | 70.85 | 2.85 亿 | 家居及個人用品 | |
|
CMG
|
奇波雷墨西哥燒烤
|
3239.23 | 0.19% | 3260.00 | 3241.42 | 2024-04-29 | 16.47 万 | 64.33 | 5.34 亿 | 餐飲業 | |
|
CMRE
|
Costamare
|
13.37 | -0.45% | 13.81 | 13.45 | 2024-05-09 | 169.38 万 | 429.73 | 2269.98 万 | 海運 | |
|
CMS
|
CMS能源
|
62.93 | -0.47% | 63.70 | 63.38 | 2024-05-09 | 200.21 万 | 74.65 | 1.26 亿 | 公用事業 - 受監管的電力 | |
|
CNO
|
康塞科
|
28.26 | 0.25% | 28.44 | 28.35 | 2024-05-09 | 50.27 万 | 65.05 | 1421.10 万 | 保險 - 人壽保險 | |
|
COOP
|
Mr. Cooper Group
|
83.97 | 0.05% | 84.37 | 84.00 | 2024-05-09 | 28.88 万 | 65.99 | 2420.44 万 | 抵押貸款 | |
|
COPX
|
Global X Copper Miners ETF
|
47.98 | 0.15% | 48.73 | 48.06 | 2024-04-29 | 222.74 万 | 144.22 | 1.08 亿 | ETF | |
|
COST
|
好市多
|
787.19 | 1.05% | 787.45 | 785.92 | 2024-03-07 | 165.20 万 | 80.43 | 12.96 亿 | 折扣店 | |
|
CRS
|
卡朋特科技
|
104.67 | -1.36% | 107.17 | 106.72 | 2024-05-09 | 44.26 万 | 75.55 | 4629.70 万 | 金屬製造 | |
|
CRUS
|
凌雲半導體
|
106.13 | 2.26% | 107.01 | 104.16 | 2024-05-09 | 67.66 万 | 176.01 | 7171.65 万 | 消費品 | |
|
CSL
|
卡萊爾夥伴
|
416.63 | -0.23% | 420.60 | 417.86 | 2024-05-09 | 34.96 万 | 114.93 | 1.45 亿 | 建築產品和設備 | |
|
CSWC
|
西南資本
|
26.71 | -0.45% | 27.06 | 26.94 | 2024-05-09 | 23.40 万 | 87.45 | 626.24 万 | 資產管理 | |
|
CTS
|
CTS Corp
|
51.59 | 0.02% | 51.87 | 51.71 | 2024-05-09 | 11.65 万 | 86.16 | 600.06 万 | 電子元件 | |
|
CTVA
|
Corteva
|
57.48 | -0.61% | 58.76 | 58.65 | 2023-06-21 | 375.45 万 | 115.16 | 2.18 亿 | 農業投入 | |
|
CVLT
|
康沃系統
|
111.32 | 0.25% | 112.60 | 111.39 | 2024-05-09 | 28.09 万 | 93.73 | 3135.93 万 | 軟體 - 應用 | |
|
CW
|
寇蒂斯萊特
|
277.33 | 0.09% | 279.90 | 279.79 | 2024-05-06 | 14.60 万 | 68.35 | 4056.05 万 | 航空航天和國防 | |
|
DAC
|
達那俄斯
|
82.82 | -0.10% | 84.84 | 82.98 | 2024-05-09 | 19.00 万 | 209.90 | 1582.19 万 | 海運 | |
|
DAL
|
達美航空
|
52.60 | -0.28% | 53.15 | 53.00 | 2024-05-06 | 611.87 万 | 59.61 | 3.21 亿 | 航空公司 | |
|
DCPH
|
Deciphera Pharmaceuticals
|
25.36 | -0.04% | 25.55 | 25.47 | 2024-05-02 | 179.54 万 | 95.46 | 4556.62 万 | 藥品製造商 - 特殊和非專利藥品 | |
|
DEM
|
WisdomTree Emerging Markets High Dividend Fund
|
43.72 | 0.71% | 43.94 | 43.41 | 2024-05-09 | 20.28 万 | 71.60 | 887.01 万 | ETF | |
|
DFAE
|
Dimensional Emerging Core Equity Market ETF
|
25.54 | 0.24% | 25.64 | 25.59 | 2024-05-06 | 61.48 万 | 82.89 | 1570.33 万 | ETF | |
|
DFAI
|
Dimensional International Core Equity Market ETF
|
30.38 | 0.13% | 30.48 | 30.35 | 2024-05-09 | 253.46 万 | 244.17 | 7698.56 万 | ETF | |
|
DFAX
|
Dimensional World ex U.S. Core Equity 2 ETF
|
25.83 | 0.08% | 25.93 | 25.82 | 2024-05-09 | 45.18 万 | 88.69 | 1168.05 万 | ETF | |
|
DFEM
|
Dimensional ETF Trust Dimensional Emerging Markets Core Equity 2 ETF
|
26.40 | 0.19% | 26.52 | 26.47 | 2024-05-06 | 58.05 万 | 89.68 | 1533.05 万 | ETF | |
|
DFIS
|
Dimensional ETF Trust Dimensional International Small Cap ETF
|
25.37 | 0.16% | 25.54 | 25.33 | 2024-05-09 | 22.42 万 | 33.60 | 568.87 万 | ETF | |
|
DFIV
|
Dimensional International Value ETF
|
37.49 | 0.27% | 37.61 | 37.42 | 2024-04-09 | 47.18 万 | 61.20 | 1767.98 万 | ETF | |
|
DHT
|
DHT控股
|
12.10 | 0.00% | 12.39 | 12.26 | 2024-05-09 | 162.39 万 | 106.97 | 1973.70 万 | 石油和天然氣中遊 | |
|
DISV
|
Dimensional ETF Trust Dimensional International Small Cap Value ETF
|
27.87 | 0.04% | 27.98 | 27.86 | 2024-05-09 | 32.65 万 | 107.00 | 909.70 万 | ETF | |
|
DIVO
|
Amplify YieldShares CWP Dividend & Option Income ETF
|
38.85 | 0.10% | 38.90 | 38.82 | 2024-04-01 | 21.82 万 | 82.05 | 847.82 万 | ETF | |
|
DOC
|
Physicians Realty Trust
|
19.55 | 0.51% | 19.62 | 19.50 | 2024-05-09 | 430.76 万 | 53.38 | 8418.54 万 | 房地產投資信託 - 醫療設施 | |
|
DOV
|
都福集團
|
185.55 | 0.32% | 186.21 | 185.01 | 2024-05-09 | 83.77 万 | 81.76 | 1.56 亿 | 特種工業機械 | |
|
DSGX
|
笛卡爾物流系統集團
|
97.37 | -0.42% | 98.53 | 98.20 | 2024-05-09 | 9.53 万 | 49.11 | 931.78 万 | 軟體 - 應用 | |
|
DTE
|
DTE能源
|
115.49 | -0.72% | 116.86 | 116.50 | 2024-05-09 | 102.52 万 | 85.99 | 1.19 亿 | 公用事業 - 受監管的電力 | |
|
DTM
|
DT Midstream
|
65.42 | 0.17% | 65.76 | 65.36 | 2024-05-09 | 50.41 万 | 74.54 | 3292.44 万 | 石油和天然氣中遊 | |
|
DUK
|
杜克能源
|
102.67 | -0.34% | 103.64 | 103.05 | 2024-05-09 | 277.87 万 | 95.57 | 2.86 亿 | 公用事業 - 受監管的電力 | |
|
DVY
|
iShares Select Dividend ETF
|
124.24 | 0.16% | 124.54 | 124.06 | 2024-05-09 | 25.87 万 | 47.99 | 3213.55 万 | ETF | |
|
DY
|
戴康工業
|
150.57 | -0.31% | 153.01 | 151.74 | 2024-05-09 | 17.89 万 | 73.28 | 2696.56 万 | 工程和建築 | |
|
EAT
|
布林克國際
|
58.82 | 0.51% | 59.64 | 59.19 | 2024-05-09 | 92.06 万 | 66.85 | 5420.06 万 | 餐飲業 | |
|
ED
|
愛迪生聯合電氣
|
97.70 | -0.43% | 98.55 | 98.25 | 2024-05-09 | 168.85 万 | 87.66 | 1.65 亿 | 公用事業 - 受監管的電力 | |
|
EEM
|
iShares MSCI Emerging Index Fund
|
42.50 | 0.21% | 42.74 | 42.54 | 2024-05-06 | 2805.61 万 | 98.67 | 11.94 亿 | ETF | |
|
EEMV
|
iShares MSCI Emerging Markets Min Vol Factor ETF
|
57.17 | 0.23% | 57.42 | 57.38 | 2024-03-12 | 25.68 万 | 73.34 | 1468.98 万 | ETF | |
|
EFA
|
iShares MSCI EAFE ETF
|
80.34 | 0.19% | 80.52 | 80.20 | 2024-05-09 | 802.20 万 | 53.28 | 6.45 亿 | ETF | |
|
EFAV
|
iShares MSCI EAFE Min Vol Factor ETF
|
71.49 | 0.31% | 71.56 | 71.32 | 2024-03-08 | 42.21 万 | 72.20 | 3015.77 万 | ETF | |
|
EFV
|
iShares MSCI EAFE Value ETF
|
55.56 | 0.33% | 55.70 | 55.37 | 2024-05-09 | 77.24 万 | 28.81 | 4291.42 万 | ETF | |
|
EHC
|
Encompass Health
|
86.53 | 0.19% | 86.72 | 86.60 | 2024-05-07 | 71.93 万 | 101.39 | 6213.07 万 | 醫療保健設施 | |
|
EIX
|
愛迪生國際
|
74.89 | 0.17% | 75.09 | 74.88 | 2024-05-09 | 218.92 万 | 125.00 | 1.64 亿 | 公用事業 - 受監管的電力 | |
|
ELV
|
Elevance Health
|
539.18 | 0.11% | 543.13 | 542.07 | 2024-04-25 | 84.14 万 | 84.69 | 4.54 亿 | 醫療保健計劃 | |
|
EME
|
EMCOR Group
|
380.28 | -0.52% | 385.37 | 383.98 | 2024-05-09 | 28.72 万 | 62.57 | 1.10 亿 | 工程和建築 | |
|
EMR
|
艾默生電氣
|
115.55 | -0.03% | 116.76 | 115.77 | 2024-05-09 | 242.18 万 | 88.41 | 2.80 亿 | 特種工業機械 | |
|
EPAC
|
Enerpac Tool
|
38.65 | 2.96% | 38.66 | 38.31 | 2024-05-07 | 27.04 万 | 89.17 | 1031.75 万 | 特種工業機械 | |
|
ESGD
|
iShares Trust iShares ESG Optimized ETF
|
80.59 | 0.15% | 80.80 | 80.50 | 2024-05-09 | 14.46 万 | 42.68 | 1165.92 万 | ETF | |
|
ESGE
|
iShares Inc iShares ESG Aware ETF
|
33.44 | 0.30% | 33.61 | 33.41 | 2024-05-06 | 31.18 万 | 38.81 | 1043.83 万 | ETF | |
|
ESS
|
埃塞克斯信托
|
258.95 | -0.24% | 260.52 | 259.78 | 2024-05-09 | 20.51 万 | 56.65 | 5306.25 万 | 房地產投資信託 - 住宅 | |
|
ETN
|
伊頓
|
330.57 | -0.81% | 337.70 | 333.45 | 2024-05-09 | 195.51 万 | 85.40 | 6.49 亿 | 特種工業機械 | |
|
ETR
|
安特吉
|
111.99 | 0.46% | 112.60 | 111.53 | 2024-05-09 | 158.23 万 | 104.17 | 1.77 亿 | 公用事業 - 受監管的電力 | |
|
EUFN
|
iShares MSCI Europe Financials Sector Index Fund
|
23.54 | 0.77% | 23.59 | 23.38 | 2024-05-09 | 21.47 万 | 36.26 | 505.23 万 | ETF | |
|
EWG
|
iShares MSCI Germany Index Fund
|
32.18 | 0.37% | 32.22 | 32.08 | 2024-05-09 | 63.62 万 | 37.38 | 2046.88 万 | ETF | |
|
EWI
|
iShares Inc iShares MSCI Italy ETF
|
38.19 | 0.79% | 38.28 | 37.96 | 2024-03-26 | 15.15 万 | 43.05 | 578.18 万 | ETF | |
|
EWP
|
iShares Inc iShares MSCI Spain ETF
|
32.58 | 0.49% | 32.71 | 32.68 | 2024-05-08 | 15.38 万 | 50.13 | 501.27 万 | ETF | |
|
EWQ
|
iShares MSCI France Index Fund
|
42.00 | 0.07% | 42.10 | 41.97 | 2024-05-09 | 16.18 万 | 32.18 | 679.36 万 | ETF | |
|
EWU
|
iShares MSCI United Kingdom ETF
|
36.15 | 0.25% | 36.24 | 36.07 | 2024-05-09 | 53.67 万 | 25.30 | 1941.21 万 | ETF | |
|
EZU
|
iShares MSCI Eurozone ETF
|
51.84 | 0.38% | 51.95 | 51.66 | 2024-05-09 | 208.02 万 | 85.34 | 1.08 亿 | ETF | |
|
FBCG
|
Fidelity Blue Chip Growth ETF
|
38.81 | -0.10% | 39.10 | 39.09 | 2024-05-07 | 26.99 万 | 68.21 | 1047.55 万 | ETF | |
|
FDVV
|
Fidelity Core Dividend ETF
|
45.81 | 0.31% | 45.95 | 45.68 | 2024-05-09 | 22.27 万 | 82.88 | 1020.71 万 | ETF | |
|
FE
|
第一能源
|
39.94 | 0.25% | 40.09 | 39.88 | 2024-05-09 | 205.59 万 | 74.70 | 8214.01 万 | 公用事業 - 受監管的電力 | |
|
FEZ
|
SPDR DJ Euro STOXX 50 Etf
|
53.06 | 0.36% | 53.18 | 53.02 | 2024-04-01 | 77.35 万 | 57.12 | 4103.96 万 | ETF | |
|
FICO
|
Fair Isaac
|
1328.61 | 3.25% | 1358.22 | 1349.75 | 2024-03-08 | 43.64 万 | 236.57 | 5.84 亿 | 軟體 - 應用 | |
|
FIP
|
FTAI Infrastructure
|
7.69 | -1.41% | 7.90 | 7.87 | 2024-05-09 | 133.04 万 | 122.85 | 1025.38 万 | 集體企業 | |
|
FITB
|
五三銀行
|
38.78 | 0.34% | 39.04 | 38.71 | 2024-05-09 | 304.81 万 | 60.72 | 1.18 亿 | 銀行 - 地區性 | |
|
FIX
|
美國舒適系統
|
344.80 | -0.69% | 352.45 | 351.49 | 2024-05-09 | 25.34 万 | 65.27 | 8731.24 万 | 工程和建築 | |
|
FLS
|
福斯
|
49.59 | 0.49% | 49.82 | 49.38 | 2024-05-09 | 83.34 万 | 66.56 | 4138.40 万 | 特種工業機械 | |
|
FNDE
|
Schwab Fundamental Emerging Markets Large Company Index ETF
|
29.69 | 0.95% | 29.88 | 29.42 | 2024-05-09 | 30.16 万 | 51.43 | 895.92 万 | ETF | |
|
FNDF
|
Schwab Fundamental International Large Company Index ETF
|
35.92 | 0.06% | 36.05 | 35.91 | 2024-04-09 | 88.12 万 | 96.66 | 3165.82 万 | ETF | |
|
FORM
|
FormFactor
|
56.45 | -0.35% | 57.39 | 57.24 | 2024-05-09 | 44.36 万 | 88.67 | 2498.37 万 | 消費品 | |
|
FRO
|
Frontline
|
26.19 | 1.79% | 26.74 | 25.82 | 2024-05-09 | 168.23 万 | 96.84 | 4439.68 万 | 石油和天然氣中遊 | |
|
FSM
|
Fortuna Silver Mines
|
5.21 | 0.58% | 5.27 | 5.20 | 2024-05-09 | 779.47 万 | 113.78 | 4025.38 万 | 黃金 | |
|
FTSM
|
First Trust Enhanced Short Maturity ETF
|
59.69 | 0.02% | 59.70 | 59.69 | 2024-05-09 | 41.06 万 | 49.03 | 2450.63 万 | ETF | |
|
FULT
|
富爾頓金融
|
17.47 | -0.23% | 17.68 | 17.52 | 2024-05-09 | 169.68 万 | 103.83 | 2965.00 万 | 銀行 - 地區性 | |
|
FUN
|
雪松娛樂
|
44.60 | 2.55% | 44.87 | 44.87 | 2024-05-09 | 52.00 万 | 254.68 | 2294.79 万 | 休閑 | |
|
FUTY
|
Fidelity MSCI Utilities Index ETF
|
46.02 | -0.07% | 46.35 | 46.07 | 2024-05-09 | 11.44 万 | 78.35 | 527.02 万 | ETF | |
|
GD
|
通用動力
|
296.44 | 0.16% | 297.88 | 296.27 | 2024-05-09 | 101.94 万 | 97.83 | 3.03 亿 | 航空航天和國防 | |
|
GDDY
|
GoDaddy
|
133.92 | 1.51% | 133.98 | 132.90 | 2024-05-09 | 107.75 万 | 80.29 | 1.44 亿 | 軟體 - 基礎設施 | |
|
GDX
|
VanEck Gold Miners ETF
|
35.25 | -0.31% | 35.88 | 35.75 | 2024-04-12 | 2055.83 万 | 71.83 | 7.28 亿 | ETF | |
|
GKOS
|
Glaukos
|
110.46 | 2.64% | 111.39 | 110.73 | 2024-05-06 | 32.26 万 | 64.40 | 3547.40 万 | 醫療設備 | |
|
GOGL
|
金海洋集團
|
14.98 | 0.40% | 15.11 | 14.98 | 2024-05-09 | 193.61 万 | 111.97 | 2909.05 万 | 海運 | |
|
GRID
|
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund
|
118.34 | 0.03% | 119.27 | 118.47 | 2024-05-09 | 8.09 万 | 105.89 | 959.14 万 | ETF | |
|
GS
|
高盛
|
454.73 | -0.18% | 458.75 | 456.43 | 2024-05-09 | 182.23 万 | 77.32 | 8.30 亿 | 資本市場 | |
|
GSBD
|
高盛BDC
|
15.91 | 1.79% | 15.94 | 15.82 | 2024-05-09 | 52.15 万 | 80.42 | 825.65 万 | 資產管理 | |
|
GSK
|
葛蘭素史克
|
45.07 | 0.90% | 45.10 | 44.72 | 2024-05-09 | 377.07 万 | 126.12 | 1.70 亿 | 藥品製造商 - 一般 | |
|
GSL
|
環球租船
|
24.18 | 1.21% | 24.42 | 23.95 | 2024-05-09 | 76.71 万 | 98.19 | 1850.60 万 | 出租和租賃服務 | |
|
GSY
|
Invesco Ultra Short Duration ETF
|
49.96 | 0.00% | 49.98 | 49.97 | 2024-05-09 | 43.50 万 | 97.60 | 2173.58 万 | ETF | |
|
GUNR
|
FlexShares Global Upstream Natural Resources Index Fund ETF
|
42.69 | 0.00% | 43.02 | 42.76 | 2024-04-09 | 103.31 万 | 158.06 | 4417.17 万 | ETF | |
|
GVA
|
花崗岩建築
|
62.34 | 0.45% | 62.72 | 62.50 | 2024-05-09 | 41.78 万 | 111.52 | 2595.62 万 | 工程和建築 | |
|
HBAN
|
亨廷頓銀行
|
14.06 | 0.29% | 14.10 | 14.10 | 2024-05-09 | 1170.75 万 | 70.03 | 1.64 亿 | 銀行 - 地區性 | |
|
HBM
|
Hudbay Minerals
|
8.78 | 0.23% | 8.96 | 8.84 | 2024-04-29 | 314.31 万 | 114.11 | 2775.36 万 | 銅業 | |
|
HDV
|
iShares Core High Dividend ETF
|
110.39 | 0.21% | 110.54 | 110.33 | 2024-03-28 | 15.16 万 | 42.42 | 1672.94 万 | ETF | |
|
HEFA
|
iShares Currency Hedged MSCI EAFE ETF
|
35.47 | 0.20% | 35.56 | 35.40 | 2024-05-09 | 61.71 万 | 28.17 | 2190.43 万 | ETF | |
|
HEI
|
海科航空
|
215.44 | 1.22% | 216.86 | 213.63 | 2024-05-06 | 30.23 万 | 87.73 | 6517.46 万 | 航空航天和國防 | |
|
HIBB
|
希貝特體育
|
86.87 | -0.13% | 87.01 | 86.99 | 2024-05-09 | 48.59 万 | 92.44 | 4219.64 万 | 服裝 零售 | |
|
HLI
|
華利安
|
135.36 | 0.57% | 137.80 | 136.70 | 2024-05-09 | 41.12 万 | 127.24 | 5557.32 万 | 資本市場 | |
|
HNI
|
HNI Corp
|
45.88 | -0.09% | 46.02 | 46.02 | 2024-05-09 | 11.59 万 | 46.90 | 531.31 万 | 商業設備和用品 | |
|
HRB
|
H&R布洛克稅務
|
53.53 | 8.82% | 54.21 | 52.90 | 2024-03-04 | 357.51 万 | 340.77 | 1.90 亿 | 個人服務 | |
|
HTGC
|
海格投資
|
19.90 | 0.20% | 20.01 | 20.00 | 2024-05-09 | 153.88 万 | 161.98 | 3062.51 万 | 資產管理 | |
|
HWM
|
Howmet Aerospace
|
80.87 | -1.41% | 82.81 | 82.03 | 2024-05-09 | 314.76 万 | 85.91 | 2.56 亿 | 航空航天和國防 | |
|
IAG
|
Iamgold
|
4.30 | 11.69% | 4.35 | 3.92 | 2024-04-12 | 2449.11 万 | 244.94 | 1.02 亿 | 黃金 | |
|
IAI
|
iShares U.S. Broker-Dealers & Securities Exchanges ETF
|
116.46 | -0.22% | 117.20 | 116.72 | 2024-05-09 | 6.49 万 | 38.33 | 756.05 万 | ETF | |
|
IBTE
|
iShares iBonds Dec 2024 Term Treasury ETF
|
23.91 | 0.00% | 23.91 | 23.91 | 2024-05-09 | 31.91 万 | 58.61 | 762.76 万 | ETF | |
|
ICOW
|
DEVELOPED MARKETS INTL CASH COWS 100 ETF
|
32.47 | 0.43% | 32.59 | 32.36 | 2024-04-09 | 25.96 万 | 67.21 | 843.07 万 | ETF | |
|
IDEV
|
iShares Core MSCI International Developed Markets ETF
|
67.47 | 0.10% | 67.68 | 67.40 | 2024-05-09 | 64.19 万 | 84.93 | 4331.19 万 | ETF | |
|
IDU
|
iShares U.S. Utilities ETF
|
90.96 | -0.10% | 91.50 | 91.11 | 2024-05-09 | 52.67 万 | 674.30 | 4804.34 万 | ETF | |
|
IDV
|
iShares International Select Dividend ETF
|
29.06 | 0.55% | 29.14 | 28.91 | 2024-05-09 | 29.25 万 | 47.91 | 850.43 万 | ETF | |
|
IEFA
|
iShares Core MSCI EAFE ETF
|
74.67 | 0.16% | 74.84 | 74.56 | 2024-05-09 | 475.06 万 | 56.02 | 3.55 亿 | ETF | |
|
IEMG
|
iShares Core MSCI Emerging Markets ETF
|
53.31 | 0.11% | 53.62 | 53.48 | 2024-05-06 | 899.54 万 | 92.19 | 4.80 亿 | ETF | |
|
IESC
|
IES Holdings
|
182.31 | 2.31% | 183.87 | 181.49 | 2024-05-09 | 14.40 万 | 98.82 | 2592.58 万 | 工程和建築 | |
|
IEUR
|
iShares Core MSCI Europe ETF
|
59.18 | 0.42% | 59.30 | 58.96 | 2024-05-09 | 31.17 万 | 36.51 | 1845.02 万 | ETF | |
|
IEV
|
iShares Europe ETF
|
57.03 | 0.39% | 57.11 | 56.82 | 2024-05-09 | 38.86 万 | 128.40 | 2215.66 万 | ETF | |
|
IFF
|
國際香料香精
|
97.18 | 0.12% | 98.08 | 97.48 | 2024-05-09 | 160.60 万 | 81.27 | 1.56 亿 | 特種化學品 | |
|
IFRA
|
iShares U.S. Infrastructure ETF
|
44.25 | 0.08% | 44.44 | 44.23 | 2024-05-09 | 29.09 万 | 115.69 | 1286.06 万 | ETF | |
|
IGF
|
iShares Global Infrastructure ETF
|
50.12 | 0.36% | 50.46 | 49.98 | 2024-05-09 | 129.56 万 | 352.41 | 6490.41 万 | ETF | |
|
INGR
|
宜瑞安
|
120.22 | 0.21% | 120.53 | 120.00 | 2024-05-09 | 42.63 万 | 112.43 | 5113.85 万 | 包裝食品 | |
|
INSW
|
International Seaways
|
61.42 | -0.78% | 62.92 | 62.62 | 2024-05-09 | 62.18 万 | 109.36 | 3840.65 万 | 石油和天然氣中遊 | |
|
IOO
|
iShares Global 100 ETF
|
90.97 | 0.10% | 91.26 | 90.92 | 2024-05-09 | 11.46 万 | 97.47 | 1042.74 万 | ETF | |
|
IOSP
|
英諾斯派材料
|
131.22 | 3.90% | 133.70 | 131.18 | 2024-03-27 | 18.90 万 | 213.68 | 2476.34 万 | 特種化學品 | |
|
IOT
|
Samsara
|
39.84 | 0.23% | 40.69 | 40.54 | 2024-03-11 | 277.73 万 | 70.02 | 1.11 亿 | 軟體 - 基礎設施 | |
|
ITA
|
iShares U.S. Aerospace & Defense ETF
|
135.10 | -0.19% | 135.81 | 135.40 | 2024-05-09 | 75.83 万 | 167.03 | 1.03 亿 | ETF | |
|
ITOS
|
iTeos Therapeutics
|
17.44 | 43.07% | 18.75 | 18.24 | 2023-05-26 | 525.53 万 | 1411.78 | 9234.98 万 | 生物技術 | |
|
ITT
|
ITT Inc
|
138.00 | 0.11% | 139.19 | 138.80 | 2024-05-09 | 47.34 万 | 117.56 | 6532.91 万 | 特種工業機械 | |
|
IXUS
|
iShares Core MSCI Total International Stock ETF
|
68.68 | 0.12% | 68.92 | 68.61 | 2024-05-09 | 60.01 万 | 39.59 | 4124.73 万 | ETF | |
|
JIRE
|
J.P. Morgan Exchange-Traded Fund Trust JPMorgan International Research Enhanced Equity ETF
|
63.20 | 0.17% | 63.35 | 63.09 | 2024-05-09 | 8.78 万 | 34.24 | 554.99 万 | ETF | |
|
KBE
|
SPDR S&P Bank ETF
|
47.34 | -0.04% | 47.55 | 47.38 | 2024-05-09 | 112.97 万 | 47.34 | 5344.60 万 | ETF | |
|
KBWB
|
Invesco KBW Bank ETF
|
54.47 | 0.29% | 54.66 | 54.33 | 2024-05-09 | 49.63 万 | 72.16 | 2704.94 万 | ETF | |
|
KD
|
Kyndryl
|
27.27 | 3.37% | 27.50 | 26.70 | 2024-05-08 | 261.53 万 | 151.26 | 7071.15 万 | 信息技術服務 | |
|
KGC
|
金羅斯黃金
|
7.59 | 0.80% | 7.70 | 7.56 | 2024-05-09 | 2035.30 万 | 116.30 | 1.55 亿 | 黃金 | |
|
KMI
|
金德爾摩根
|
19.08 | 0.37% | 19.18 | 19.03 | 2024-05-09 | 814.09 万 | 60.92 | 1.55 亿 | 石油和天然氣中遊 | |
|
KNTK
|
Kinetik Holdings
|
39.89 | 2.39% | 40.44 | 39.77 | 2024-04-30 | 99.17 万 | 134.14 | 3935.80 万 | 石油和天然氣中遊 | |
|
LAUR
|
Laureate Education
|
16.02 | -1.84% | 16.45 | 16.37 | 2024-05-09 | 122.35 万 | 165.82 | 1983.80 万 | 教育和培訓服務 | |
|
LDOS
|
Leidos
|
147.48 | 0.44% | 147.80 | 147.00 | 2024-05-09 | 66.71 万 | 70.28 | 9826.50 万 | 信息技術服務 | |
|
LEVI
|
李維斯
|
22.62 | -0.26% | 22.91 | 22.74 | 2024-05-09 | 196.32 万 | 65.79 | 4461.44 万 | 服裝製造業 | |
|
LHX
|
L3Harris Technologies
|
219.60 | 0.05% | 219.91 | 219.88 | 2024-05-09 | 62.38 万 | 57.77 | 1.37 亿 | 航空航天和國防 | |
|
LVHI
|
Franklin International Low Volatility High Dividend ETF
|
30.44 | 0.36% | 30.46 | 30.33 | 2024-05-09 | 21.78 万 | 105.60 | 662.58 万 | ETF | |
|
LWAY
|
來福威食品
|
26.90 | -1.50% | 28.61 | 28.38 | 2024-05-09 | 21.57 万 | 137.40 | 591.16 万 | 包裝食品 | |
|
MCY
|
默邱利通用
|
57.56 | -0.76% | 58.14 | 58.01 | 2024-05-09 | 15.70 万 | 62.98 | 903.43 万 | 保險 - 財產和傷亡 | |
|
MFC
|
宏利金融
|
26.05 | 1.24% | 26.16 | 25.78 | 2024-05-09 | 893.80 万 | 291.39 | 2.32 亿 | 保險 - 人壽保險 | |
|
MKL
|
Markel
|
1652.22 | 0.96% | 1655.01 | 1644.37 | 2024-05-09 | 2.99 万 | 70.46 | 4936.67 万 | 保險 - 財產和傷亡 | |
|
MOD
|
摩丁製造
|
103.13 | -3.48% | 109.13 | 108.50 | 2024-05-09 | 87.78 万 | 91.41 | 9141.40 万 | 汽車零部件 | |
|
MRC
|
MRC Global
|
13.67 | 7.13% | 13.68 | 13.00 | 2024-04-09 | 131.96 万 | 257.08 | 1770.67 万 | 石油和天然氣設備及服務 | |
|
MS
|
摩根士丹利
|
98.28 | 0.17% | 98.99 | 98.26 | 2024-05-09 | 611.67 万 | 74.07 | 6.01 亿 | 資本市場 | |
|
MSI
|
摩托羅拉解決方案
|
362.85 | 0.76% | 364.06 | 361.68 | 2024-05-08 | 61.12 万 | 88.39 | 2.21 亿 | 通信設備 | |
|
MTB
|
美國制商銀行
|
153.66 | 0.66% | 154.94 | 152.91 | 2024-05-09 | 139.61 万 | 129.52 | 2.15 亿 | 銀行 - 地區性 | |
|
MTD
|
梅特勒-托利多
|
1510.25 | 17.04% | 1514.82 | 1411.61 | 2023-05-23 | 42.83 万 | 323.00 | 6.33 亿 | 診斷與研究 | |
|
MUSA
|
Murphy USA
|
435.58 | 4.13% | 435.92 | 430.83 | 2024-04-02 | 31.63 万 | 136.27 | 1.36 亿 | 特種零售業 | |
|
MWA
|
Mueller Water Products
|
19.27 | 0.57% | 19.42 | 19.17 | 2024-05-09 | 226.58 万 | 166.17 | 4365.92 万 | 特種工業機械 | |
|
MYGN
|
萬基遺傳
|
25.47 | 0.87% | 25.95 | 25.28 | 2024-05-09 | 113.48 万 | 159.00 | 2884.33 万 | 診斷與研究 | |
|
NDSN
|
Nordson
|
278.89 | 0.38% | 279.38 | 278.06 | 2024-05-09 | 36.46 万 | 176.25 | 1.01 亿 | 特種工業機械 | |
|
NFG
|
National Fuel Gas
|
57.11 | 1.22% | 57.17 | 56.45 | 2024-05-09 | 53.27 万 | 104.62 | 3034.00 万 | 石油和天然氣綜合 | |
|
NGD
|
New Gold
|
1.95 | -1.02% | 2.01 | 1.98 | 2024-05-09 | 653.53 万 | 75.83 | 1281.08 万 | 黃金 | |
|
NNI
|
Nelnet
|
109.19 | 10.80% | 109.76 | 101.32 | 2023-06-14 | 18.38 万 | 196.01 | 1961.57 万 | 信用服務 | |
|
NRG
|
NRG Energy
|
83.65 | 2.31% | 84.46 | 83.02 | 2024-05-07 | 531.94 万 | 126.13 | 4.45 亿 | 公用事業 - 獨立電力生產商 | |
|
NSIT
|
Insight Enterprises
|
206.28 | 1.15% | 206.64 | 204.44 | 2024-05-09 | 14.52 万 | 60.24 | 2984.12 万 | 電子和計算機分銷 | |
|
NTNX
|
Nutanix
|
67.58 | 0.00% | 68.64 | 67.87 | 2024-05-09 | 179.42 万 | 74.18 | 1.22 亿 | 軟體 - 基礎設施 | |
|
NTRA
|
Natera
|
105.29 | 10.19% | 108.32 | 98.82 | 2024-04-05 | 349.93 万 | 245.42 | 3.69 亿 | 診斷與研究 | |
|
NVAX
|
諾瓦瓦克斯醫藥
|
8.88 | 98.66% | 11.00 | 10.30 | 2023-09-06 | 1.71 亿 | 2091.70 | 16.90 亿 | 生物技術 | |
|
NVT
|
nVent Electric
|
81.74 | -0.40% | 83.78 | 82.30 | 2024-05-09 | 156.92 万 | 105.90 | 1.29 亿 | 電氣設備及零件 | |
|
NWG
|
NatWest
|
8.12 | 0.12% | 8.14 | 8.13 | 2024-05-09 | 121.06 万 | 74.80 | 982.28 万 | 銀行 - 地區性 | |
|
NXPI
|
恩智浦
|
261.73 | 0.36% | 264.00 | 263.25 | 2024-03-07 | 107.23 万 | 45.91 | 2.81 亿 | 消費品 | |
|
OBDC
|
Blue Owl Capital
|
16.55 | 2.35% | 16.56 | 16.42 | 2024-05-09 | 229.34 万 | 110.19 | 3777.96 万 | 信用服務 | |
|
OC
|
歐文斯科寧
|
176.81 | -0.32% | 179.20 | 178.33 | 2024-05-09 | 52.58 万 | 81.34 | 9303.48 万 | 建築產品和設備 | |
|
OEF
|
iShares S&P 100 ETF
|
247.84 | 0.15% | 248.69 | 248.69 | 2024-03-21 | 11.16 万 | 54.25 | 2765.02 万 | ETF | |
|
ONTO
|
Onto Innovation
|
224.35 | 7.64% | 233.84 | 213.47 | 2024-05-07 | 99.91 万 | 228.98 | 2.22 亿 | 半導體設備和材料 | |
|
ORI
|
Old Republic International
|
31.41 | 0.71% | 31.48 | 31.32 | 2024-05-08 | 147.95 万 | 78.92 | 4644.43 万 | 保險 - 多元化 | |
|
OSCR
|
Oscar Health
|
21.64 | -2.43% | 22.68 | 22.30 | 2024-05-09 | 355.55 万 | 115.11 | 7778.36 万 | 醫療保健計劃 | |
|
OUST
|
Ouster
|
12.40 | 19.81% | 14.17 | 11.40 | 2024-04-04 | 475.64 万 | 321.59 | 6285.04 万 | 電子元件 | |
|
OXLC
|
Oxford Lane Capital Corp. - Common Stock
|
5.25 | 0.57% | 5.28 | 5.22 | 2024-05-09 | 287.82 万 | 137.79 | 1508.07 万 | 資產管理 | |
|
PBA
|
Pembina Pipeline
|
36.84 | 0.55% | 37.30 | 36.77 | 2024-05-09 | 171.13 万 | 157.41 | 6302.82 万 | 石油和天然氣中遊 | |
|
PBR
|
巴西石油公司
|
17.08 | -0.81% | 17.41 | 17.36 | 2024-02-27 | 1102.77 万 | 49.29 | 1.89 亿 | 石油和天然氣綜合 | |
|
PEG
|
公務集團
|
74.01 | 0.56% | 74.36 | 73.65 | 2024-05-09 | 306.07 万 | 101.20 | 2.26 亿 | 公用事業 - 受監管的電力 | |
|
PG
|
寶潔
|
166.85 | 0.49% | 167.36 | 166.37 | 2024-05-08 | 487.89 万 | 77.42 | 8.14 亿 | 家居及個人用品 | |
|
PHIN
|
Phinia
|
43.68 | 1.72% | 43.69 | 43.33 | 2024-05-09 | 43.88 万 | 54.60 | 1908.31 万 | 汽車零部件 | |
|
PINS
|
Pinterest
|
42.00 | -1.52% | 42.95 | 42.85 | 2024-05-09 | 996.87 万 | 104.57 | 4.22 亿 | 互聯網內容和信息 | |
|
PM
|
菲利普莫里斯
|
99.66 | 0.20% | 99.99 | 99.90 | 2024-04-25 | 414.93 万 | 66.33 | 4.13 亿 | 煙草 | |
|
PPA
|
Invesco Aerospace & Defense ETF
|
104.87 | -0.32% | 105.44 | 105.21 | 2024-05-09 | 11.66 万 | 74.03 | 1223.57 万 | ETF | |
|
PPL
|
賓州電力
|
29.14 | 0.80% | 29.32 | 28.95 | 2024-05-09 | 699.73 万 | 145.32 | 2.04 亿 | 公用事業 - 受監管的電力 | |
|
PRU
|
保德信金融
|
118.83 | 0.75% | 119.01 | 118.69 | 2024-04-04 | 142.70 万 | 98.22 | 1.69 亿 | 保險 - 人壽保險 | |
|
PVAL
|
Putnam Focused Large Cap Value ETF
|
35.95 | 0.39% | 36.00 | 35.95 | 2024-04-04 | 17.41 万 | 96.90 | 625.53 万 | ETF | |
|
PWR
|
廣達服務
|
271.48 | 0.48% | 272.87 | 271.96 | 2024-05-07 | 94.98 万 | 108.53 | 2.57 亿 | 工程和建築 | |
|
QFIN
|
360數科
|
20.67 | -1.10% | 21.49 | 20.99 | 2024-05-09 | 69.32 万 | 53.02 | 1446.15 万 | 信用服務 | |
|
QTWO
|
Q2 Holdings
|
62.26 | -0.97% | 63.50 | 63.28 | 2024-05-09 | 38.81 万 | 55.24 | 2425.59 万 | 軟體 - 應用 | |
|
R
|
萊德系統
|
126.64 | -0.60% | 128.12 | 127.55 | 2024-05-09 | 16.08 万 | 62.98 | 2041.00 万 | 出租和租賃服務 | |
|
RBA
|
里奇兄弟拍賣
|
76.48 | 4.87% | 80.67 | 77.99 | 2024-02-26 | 182.36 万 | 259.63 | 1.41 亿 | 特種商業服務 | |
|
RDNT
|
RadNet
|
55.25 | 3.14% | 55.54 | 53.90 | 2024-05-09 | 63.93 万 | 96.01 | 3511.99 万 | 診斷與研究 | |
|
REVG
|
REV Group
|
26.60 | 0.99% | 26.77 | 26.57 | 2024-05-09 | 90.30 万 | 91.09 | 2394.40 万 | 農場和重型建築機械 | |
|
RGA
|
美國再保險集團
|
208.77 | 1.83% | 210.00 | 208.39 | 2024-05-08 | 42.30 万 | 112.15 | 8821.84 万 | 保險 - 再保險 | |
|
RSI
|
Rush Street Interactive
|
8.44 | -1.75% | 8.73 | 8.61 | 2024-05-09 | 62.41 万 | 38.27 | 528.49 万 | 賭博業 | |
|
RTX
|
Raytheon Technologies
|
106.32 | 0.55% | 106.53 | 105.76 | 2024-05-09 | 562.58 万 | 67.20 | 5.97 亿 | 航空航天和國防 | |
|
RY
|
加拿大皇家銀行
|
103.21 | 0.12% | 104.08 | 103.88 | 2024-04-09 | 54.01 万 | 46.87 | 5589.13 万 | 銀行 - 多元化 | |
|
SCCO
|
南方銅業
|
118.75 | 1.48% | 120.19 | 119.75 | 2024-04-29 | 126.28 万 | 88.01 | 1.50 亿 | 銅業 | |
|
SCHC
|
Schwab International Small-Cap Equity ETF
|
36.02 | -0.11% | 36.20 | 36.06 | 2024-05-09 | 24.54 万 | 50.41 | 884.59 万 | ETF | |
|
SCHE
|
Schwab Emerging Markets Equity ETF
|
26.32 | 0.34% | 26.46 | 26.37 | 2024-05-03 | 73.15 万 | 69.24 | 1927.31 万 | ETF | |
|
SCHF
|
Schwab International Equity ETF
|
39.15 | 0.10% | 39.26 | 39.13 | 2024-03-21 | 177.94 万 | 47.49 | 6967.49 万 | ETF | |
|
SCZ
|
iShares MSCI EAFE Small-Cap ETF
|
63.64 | -0.03% | 63.79 | 63.75 | 2024-04-09 | 62.54 万 | 44.64 | 3979.39 万 | ETF | |
|
SEM
|
Select Medical Holdings
|
33.59 | 1.08% | 33.63 | 33.38 | 2023-07-20 | 51.43 万 | 94.95 | 1720.79 万 | 醫療保健設施 | |
|
SF
|
Stifel Financial
|
83.52 | 0.68% | 84.23 | 83.78 | 2024-05-07 | 59.84 万 | 105.96 | 5007.17 万 | 資本市場 | |
|
SFL
|
SFL Corp
|
14.29 | 0.07% | 14.48 | 14.30 | 2024-05-09 | 62.55 万 | 104.43 | 894.84 万 | 海運 | |
|
SFY
|
SoFi Select 500 ETF
|
18.59 | 0.11% | 18.71 | 18.67 | 2024-04-04 | 37.18 万 | 131.13 | 691.76 万 | ETF | |
|
SG
|
Sweetgreen
|
31.56 | 33.96% | 34.45 | 26.45 | 2024-04-01 | 2142.99 万 | 714.57 | 6.92 亿 | 餐飲業 | |
|
SHEL
|
Shell PLC
|
74.09 | 0.73% | 74.26 | 73.94 | 2024-04-12 | 445.08 万 | 104.67 | 3.30 亿 | 石油和天然氣綜合 | |
|
SHV
|
美國短期國債ETF-iShares
|
110.21 | 0.02% | 110.22 | 110.20 | 2024-05-09 | 141.55 万 | 58.31 | 1.56 亿 | ETF | |
|
SIL
|
Global X Silver Miners ETF
|
32.98 | -1.38% | 34.09 | 33.50 | 2024-05-09 | 91.39 万 | 126.49 | 3035.95 万 | ETF | |
|
SILJ
|
ETFMG Prime Junior Silver Miners ETF
|
11.87 | -1.17% | 12.23 | 12.03 | 2024-05-09 | 246.09 万 | 105.59 | 2946.06 万 | ETF | |
|
SILV
|
SilverCrest Metals
|
8.49 | -1.28% | 8.75 | 8.68 | 2024-05-06 | 118.84 万 | 62.24 | 1017.03 万 | 其他貴金屬和礦業 | |
|
SKYW
|
西空航空
|
77.79 | 0.31% | 79.56 | 79.21 | 2024-04-26 | 28.76 万 | 57.29 | 2245.25 万 | 航空公司 | |
|
SNX
|
新聚思
|
121.53 | -0.08% | 122.23 | 121.63 | 2024-05-09 | 40.02 万 | 37.83 | 4863.13 万 | 電子和計算機分銷 | |
|
SO
|
美國南方公司
|
78.14 | -0.14% | 78.74 | 78.30 | 2024-05-09 | 493.98 万 | 101.05 | 3.86 亿 | 公用事業 - 受監管的電力 | |
|
SP
|
SP Plus
|
53.46 | 4.07% | 53.90 | 52.56 | 2024-04-01 | 199.26 万 | 1039.85 | 1.06 亿 | 特種商業服務 | |
|
SPB
|
Spectrum Brands
|
94.80 | 0.20% | 96.74 | 95.27 | 2024-05-09 | 69.34 万 | 186.09 | 6570.77 万 | 家居及個人用品 | |
|
SPDW
|
SPDR Portfolio Developed World ex-US ETF
|
35.97 | 0.11% | 36.10 | 35.94 | 2024-05-09 | 1172.96 万 | 333.35 | 4.22 亿 | ETF | |
|
SPEM
|
SPDR Index Shares Fund SPDR Portfolio Emerging Markets ETF
|
37.55 | 0.19% | 37.74 | 37.69 | 2024-05-06 | 141.54 万 | 98.19 | 5317.86 万 | ETF | |
|
SPHD
|
Invesco S&P 500 High Dividend Low Volatility ETF
|
44.82 | 0.20% | 44.89 | 44.75 | 2024-05-09 | 42.86 万 | 69.02 | 1919.38 万 | ETF | |
|
SPXC
|
SPX Technologies
|
140.46 | 0.94% | 140.77 | 139.49 | 2024-05-09 | 21.43 万 | 83.62 | 2998.55 万 | 建築產品和設備 | |
|
SPYD
|
SPDR Series Trust SPDR Portfolio S&P 500 High Dividend ETF
|
40.80 | 0.05% | 40.91 | 40.79 | 2024-03-28 | 69.27 万 | 62.35 | 2826.80 万 | ETF | |
|
SQSP
|
Squarespace
|
38.19 | 3.72% | 38.30 | 38.10 | 2024-05-09 | 150.53 万 | 203.93 | 5719.50 万 | 軟體 - 基礎設施 | |
|
SRE
|
桑普拉能源
|
77.18 | 1.33% | 77.37 | 77.17 | 2023-12-14 | 739.63 万 | 229.65 | 5.68 亿 | 公用事業 - 多元化 | |
|
SRTS
|
Sensus Healthcare
|
5.29 | 38.85% | 5.45 | 5.38 | 2024-02-20 | 1973.06 万 | 3754.48 | 9918.41 万 | 醫療設備 | |
|
STNG
|
Scorpio Tankers
|
77.82 | 1.39% | 79.58 | 77.69 | 2024-05-09 | 121.69 万 | 156.31 | 9565.74 万 | 石油和天然氣中遊 | |
|
STRL
|
Sterling Infrastructure
|
128.87 | 2.96% | 129.25 | 128.58 | 2024-05-08 | 39.93 万 | 119.04 | 5113.80 万 | 工程和建築 | |
|
SU
|
森科能源
|
40.09 | -0.12% | 40.69 | 40.39 | 2024-05-09 | 530.48 万 | 121.28 | 2.13 亿 | 石油和天然氣綜合 | |
|
SVIX
|
VS TR -1x Short VIX Futures ETF
|
43.87 | 0.85% | 44.05 | 43.50 | 2024-05-09 | 44.06 万 | 38.37 | 1926.38 万 | ETF | |
|
SVOL
|
Simplify Volatility Premium ETF
|
22.69 | 0.13% | 22.69 | 22.66 | 2024-05-09 | 45.20 万 | 61.27 | 1024.53 万 | ETF | |
|
SVXY
|
ProShares Short VIX Short Term Futures ETF
|
58.25 | 0.73% | 58.25 | 57.86 | 2024-05-09 | 97.05 万 | 45.05 | 5624.87 万 | ETF | |
|
SWX
|
Southwest Gas Holdings
|
76.38 | -0.75% | 77.16 | 77.01 | 2024-05-09 | 32.06 万 | 71.25 | 2447.91 万 | 公用事業 - 受管制天然氣 | |
|
TBIL
|
US Treasury 3 Month Bill ETF
|
49.91 | 0.02% | 49.91 | 49.90 | 2024-05-09 | 93.84 万 | 94.36 | 4682.86 万 | ETF | |
|
TDG
|
TransDigm
|
1310.49 | -0.63% | 1330.82 | 1330.38 | 2024-05-09 | 21.24 万 | 106.96 | 2.79 亿 | 航空航天和國防 | |
|
TECK
|
泰克資源有限公司
|
51.70 | 0.74% | 52.45 | 51.65 | 2024-05-09 | 303.54 万 | 70.37 | 1.57 亿 | 其他工業金屬和礦業 | |
|
TER
|
泰瑞達
|
122.92 | 0.25% | 124.10 | 123.65 | 2024-05-07 | 138.62 万 | 65.97 | 1.70 亿 | 半導體設備和材料 | |
|
TEVA
|
梯瓦製藥
|
16.25 | 1.56% | 16.57 | 16.25 | 2024-05-09 | 1382.02 万 | 142.62 | 2.26 亿 | 藥品製造商 - 特殊和非專利藥品 | |
|
THC
|
泰尼特
|
127.13 | -0.43% | 128.68 | 127.73 | 2024-05-09 | 113.22 万 | 86.44 | 1.44 亿 | 醫療保健設施 | |
|
TNK
|
Teekay Tankers
|
68.74 | -0.81% | 70.67 | 69.76 | 2024-05-09 | 54.58 万 | 159.11 | 3763.26 万 | 石油和天然氣中遊 | |
|
TNP
|
Tsakos Energy Navigation
|
28.75 | 1.41% | 29.00 | 28.41 | 2024-05-09 | 33.11 万 | 111.68 | 953.56 万 | 石油和天然氣中遊 | |
|
TPC
|
Tutor Perini
|
18.84 | -1.00% | 19.20 | 19.06 | 2024-05-09 | 28.97 万 | 59.21 | 546.04 万 | 工程和建築 | |
|
TRMD
|
Torm
|
36.22 | -0.25% | 37.05 | 36.89 | 2024-05-08 | 98.31 万 | 141.09 | 3598.13 万 | 石油和天然氣中遊 | |
|
TRN
|
Trinity Industries
|
31.24 | 0.58% | 31.27 | 31.07 | 2024-05-09 | 30.49 万 | 54.94 | 948.57 万 | 鐵路業 | |
|
TT
|
Trane技術
|
331.98 | -0.28% | 335.28 | 333.42 | 2024-05-09 | 74.49 万 | 79.97 | 2.48 亿 | 建築產品和設備 | |
|
TTMI
|
TTM科技
|
18.37 | 3.03% | 18.39 | 17.97 | 2024-05-09 | 106.63 万 | 167.50 | 1937.49 万 | 電子元件 | |
|
TW
|
Tradeweb Markets
|
110.41 | -2.57% | 114.07 | 113.37 | 2024-05-09 | 97.00 万 | 115.20 | 1.08 亿 | 資本市場 | |
|
TXN
|
德州儀器
|
187.05 | 0.93% | 187.35 | 185.75 | 2024-05-09 | 560.66 万 | 99.47 | 10.48 亿 | 消費品 | |
|
TYL
|
泰勒科技
|
484.76 | 0.61% | 488.71 | 485.40 | 2024-05-08 | 19.70 万 | 84.66 | 9563.11 万 | 軟體 - 應用 | |
|
UL
|
聯合利華(英國)
|
53.51 | 0.17% | 53.65 | 53.43 | 2024-05-09 | 306.10 万 | 102.00 | 1.64 亿 | 家居及個人用品 | |
|
USFR
|
WisdomTree Floating Rate Treasury Fund
|
50.43 | 0.02% | 50.43 | 50.42 | 2024-05-09 | 266.71 万 | 69.50 | 1.34 亿 | ETF | |
|
UTG
|
Reaves Utility Income Fund Common Shares of Beneficial Interest
|
28.02 | 0.94% | 28.08 | 27.82 | 2024-05-09 | 28.68 万 | 101.61 | 801.54 万 | 資產管理 | |
|
UTHR
|
美國聯合醫療
|
264.27 | -0.67% | 269.81 | 268.21 | 2024-05-08 | 39.17 万 | 71.34 | 1.04 亿 | 生物技術 | |
|
VDC
|
Vanguard Consumer Staples ETF
|
207.12 | 0.61% | 207.19 | 205.96 | 2024-05-09 | 15.59 万 | 155.93 | 3218.72 万 | ETF | |
|
VEA
|
Vanguard FTSE Developed Markets ETF
|
50.36 | 0.04% | 50.52 | 50.34 | 2024-05-09 | 881.99 万 | 76.84 | 4.44 亿 | ETF | |
|
VEU
|
Vanguard FTSE All World Ex US ETF
|
59.35 | 0.17% | 59.53 | 59.25 | 2024-05-09 | 86.13 万 | 33.19 | 5113.45 万 | ETF | |
|
VGK
|
Vanguard FTSEEuropean ETF
|
68.93 | 0.45% | 69.05 | 68.62 | 2024-05-09 | 562.40 万 | 238.84 | 3.87 亿 | ETF | |
|
VPU
|
Vanguard Utilities ETF
|
154.59 | -0.19% | 155.86 | 154.93 | 2024-05-09 | 19.51 万 | 108.33 | 3021.16 万 | ETF | |
|
VRRM
|
Verra Mobility
|
26.91 | -0.30% | 27.22 | 27.01 | 2024-05-09 | 74.48 万 | 73.81 | 2007.65 万 | 基礎設施業務 | |
|
VRT
|
Vertiv
|
95.40 | -2.59% | 100.30 | 99.44 | 2024-05-09 | 868.76 万 | 95.98 | 8.41 亿 | 電氣設備及零件 | |
|
VSS
|
Vanguard FTSE All-Wld ex-US SmCp Idx ETF
|
118.23 | -0.14% | 118.74 | 118.42 | 2024-05-09 | 130.73 万 | 378.85 | 1.55 亿 | ETF | |
|
VST
|
Vistra Energy
|
93.42 | 0.27% | 96.07 | 94.18 | 2024-05-09 | 742.62 万 | 91.42 | 6.94 亿 | 公用事業 - 獨立電力生產商 | |
|
VT
|
Vanguard Total World Stock Index ETF
|
110.58 | 0.16% | 110.92 | 110.74 | 2024-04-04 | 116.89 万 | 64.27 | 1.29 亿 | ETF | |
|
VWO
|
Vanguard FTSE Emerging Markets ETF
|
43.46 | 0.21% | 43.69 | 43.65 | 2024-05-03 | 776.36 万 | 80.15 | 3.38 亿 | ETF | |
|
VXUS
|
Vanguard Total International Stock ETF
|
61.05 | 0.14% | 61.27 | 60.97 | 2024-05-09 | 239.35 万 | 70.47 | 1.46 亿 | ETF | |
|
VYMI
|
Vanguard International High Dividend Yield ETF
|
70.51 | 0.40% | 70.74 | 70.23 | 2024-05-09 | 21.15 万 | 58.60 | 1491.70 万 | ETF | |
|
WAB
|
美國西屋制動
|
168.34 | 0.60% | 168.58 | 167.75 | 2024-05-09 | 98.19 万 | 95.20 | 1.65 亿 | 鐵路業 | |
|
WELL
|
Welltower
|
98.83 | -0.33% | 99.39 | 99.34 | 2024-05-09 | 176.35 万 | 72.90 | 1.74 亿 | 房地產投資信託 - 醫療設施 | |
|
WFC
|
富國銀行
|
61.89 | 1.00% | 61.97 | 61.76 | 2024-04-23 | 1442.36 万 | 77.83 | 8.91 亿 | 銀行 - 多元化 | |
|
WING
|
Wingstop
|
390.02 | -1.95% | 400.99 | 400.96 | 2024-05-08 | 32.10 万 | 63.09 | 1.26 亿 | 餐飲業 | |
|
WPM
|
Wheaton Precious Metals
|
54.94 | -1.51% | 57.33 | 56.01 | 2024-05-09 | 259.93 万 | 121.76 | 1.43 亿 | 黃金 | |
|
WSM
|
Williams-Sonoma
|
315.94 | -0.79% | 321.47 | 319.06 | 2024-05-09 | 49.74 万 | 46.26 | 1.57 亿 | 特種零售業 | |
|
XAR
|
SPDR S&P Aerospace & Defense ETF
|
142.18 | -0.34% | 143.20 | 142.79 | 2024-05-09 | 3.62 万 | 51.35 | 513.95 万 | ETF | |
|
XLP
|
SPDR Select Sector Fund - Consumer Staples
|
77.62 | 0.57% | 77.71 | 77.18 | 2024-05-09 | 1077.49 万 | 82.80 | 8.35 亿 | ETF | |
|
XLU
|
SPDR Select Sector Fund - Utilities
|
71.27 | -0.10% | 71.85 | 71.40 | 2024-05-09 | 1955.60 万 | 130.53 | 13.95 亿 | ETF | |
|
XYL
|
賽萊默
|
143.00 | 0.27% | 143.62 | 142.72 | 2024-05-09 | 70.41 万 | 65.11 | 1.01 亿 | 特種工業機械 | |
|
ZETA
|
Zeta Global
|
15.80 | 0.00% | 15.92 | 15.90 | 2024-05-07 | 346.42 万 | 185.97 | 5453.37 万 | 軟體 - 應用 | |
|
ZIM
|
以星航運
|
17.59 | 8.31% | 18.10 | 17.97 | 2023-05-19 | 1414.09 万 | 301.83 | 2.49 亿 | 海運 | |