52周新高股票
2025年8月22日
52周新高是指當日股價達到了過去52周（約一年）內所有交易日的最高價，這是一個重要的技術信號。它通常有多重解讀：
- 首先，它可能代表了股價突破了短期阻力位，可能開啓了上漲通道。
- 其次，它也可能是市場過度炒作的高點，可能會迅速出現回撤。要對這兩種解讀進行綜合分析，考慮基本面、市場整體走勢、所屬行業以及相關消息面等因素。
- 52周新高可能反映了市場情緒的積極變化，顯示出投資者對該股票或整個市場的信心增強。
- 對於技術分析者來說，52周新高可能是多種技術指標的信號之一，如突破型交易策略中的買入信號，或者趨勢追蹤指標中的強勢信號。
- 52周新高可能會激發投資者的貪婪情緒，使得他們更容易受到市場熱度的影響，進而產生過度買入行爲。
- 最後，52周新高也可能意味着股票處於長期上漲趨勢中，並且這一趨勢可能會持續一段時間。這可能會吸引更多長期投資者進入市場，支撐股價的進一步上漲。
在這份列表中，我們只收錄了當日成交額超過100萬美元，並且50日平均成交額也超過100萬美元的股票。
|
代碼 445個
|
最新價 | 漲跌幅 % | 52周最高 | 前高價 | 前高日期 | 成交量 | 成交量 % | 成交額 | 所屬行業 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
AAXJ
|
iShares MSCI All Country Asia ex Japan Index Fund
|
87.18 | 1.86% | 87.27 | 87.26 | 2025-08-13 | 46.16 万 | 82.28 | 4015.14 万 | ETF | |
|
ABVX
|
Abivax SA - American Depositary Shares
|
77.28 | 3.83% | 78.49 | 75.51 | 2025-07-31 | 137.79 万 | 87.68 | 1.06 亿 | 生物技術 | |
|
ACM
|
AECOM Technology
|
122.98 | 1.15% | 124.65 | 122.04 | 2025-08-21 | 81.64 万 | 89.79 | 1.01 亿 | 工程和建築 | |
|
ACWI
|
iShares MSCI ACWI ETF
|
134.22 | 1.65% | 134.38 | 133.74 | 2025-08-13 | 323.40 万 | 100.70 | 4.33 亿 | ETF | |
|
ACWX
|
iShares MSCI ACWI ex US Index Fund
|
63.68 | 1.60% | 63.77 | 63.11 | 2025-08-19 | 69.93 万 | 79.47 | 4447.40 万 | ETF | |
|
ADI
|
亞德諾
|
252.20 | 2.13% | 257.22 | 250.18 | 2025-08-21 | 498.91 万 | 141.13 | 12.62 亿 | 消費品 | |
|
ADM
|
Archer Daniels Midland
|
62.92 | 2.95% | 63.40 | 61.72 | 2025-08-21 | 523.71 万 | 136.51 | 3.28 亿 | 農場產品 | |
|
ADNT
|
Adient
|
24.86 | 5.47% | 24.96 | 24.24 | 2024-09-27 | 120.43 万 | 96.03 | 2979.58 万 | 汽車零部件 | |
|
ADPT
|
Adaptive Biotechnologies
|
13.00 | 2.93% | 13.40 | 13.37 | 2025-08-13 | 194.71 万 | 89.44 | 2543.45 万 | 生物技術 | |
|
AEM
|
伊格爾礦業
|
137.26 | 0.67% | 138.02 | 137.81 | 2025-08-08 | 287.29 万 | 111.82 | 3.93 亿 | 黃金 | |
|
AER
|
AerCap飛機租賃
|
119.44 | 1.19% | 120.48 | 118.17 | 2025-08-21 | 227.66 万 | 174.36 | 2.73 亿 | 出租和租賃服務 | |
|
AHR
|
American Healthcare REIT, Inc. Common Stock
|
42.47 | -0.02% | 43.14 | 42.54 | 2025-08-21 | 184.53 万 | 117.71 | 7845.76 万 | 房地產投資信託 - 醫療設施 | |
|
AIRR
|
First Trust RBA American Industrial Renaissance ETF
|
92.00 | 2.89% | 92.97 | 92.58 | 2025-08-13 | 126.71 万 | 216.89 | 1.17 亿 | ETF | |
|
AL
|
航空租賃公司
|
60.04 | 2.00% | 60.58 | 60.41 | 2025-07-07 | 56.57 万 | 75.64 | 3394.40 万 | 出租和租賃服務 | |
|
ALLE
|
Allegion
|
172.24 | 3.01% | 172.66 | 170.51 | 2025-08-20 | 75.44 万 | 79.83 | 1.30 亿 | 安全和保護服務 | |
|
ALNY
|
阿里拉姆制藥
|
454.38 | -2.82% | 469.81 | 467.71 | 2025-08-21 | 107.56 万 | 98.32 | 4.94 亿 | 生物技術 | |
|
ALV
|
奧托立夫
|
124.22 | 3.45% | 124.82 | 120.35 | 2025-08-21 | 43.30 万 | 57.07 | 5359.45 万 | 汽車零部件 | |
|
AMG
|
Affiliated Managers
|
224.94 | 3.02% | 225.98 | 224.30 | 2025-08-14 | 21.70 万 | 106.13 | 4866.47 万 | 資產管理 | |
|
AMRX
|
Amneal Pharmaceuticals
|
9.59 | 0.63% | 9.79 | 9.62 | 2025-08-21 | 172.10 万 | 105.16 | 1662.24 万 | 藥品製造商 - 特殊和非專利藥品 | |
|
AMX
|
美洲移動
|
20.13 | 3.66% | 20.30 | 19.43 | 2025-08-21 | 350.23 万 | 170.75 | 7013.66 万 | 電信服務 | |
|
AN
|
車之國公司
|
218.80 | 4.04% | 220.00 | 217.40 | 2025-07-10 | 35.79 万 | 77.26 | 7808.83 万 | 汽車和卡車經銷商 | |
|
ANGL
|
VanEck Fallen Angel High Yield Bond ETF
|
29.36 | 0.82% | 29.36 | 29.25 | 2025-08-13 | 53.98 万 | 116.09 | 1582.11 万 | ETF | |
|
ANIP
|
ANI Pharmaceuticals
|
91.01 | -0.14% | 92.53 | 91.54 | 2025-08-21 | 43.22 万 | 92.38 | 3947.91 万 | 藥品製造商 - 特殊和非專利藥品 | |
|
AOR
|
iShares Core Growth Allocation ETF
|
62.99 | 1.17% | 63.08 | 62.82 | 2025-08-13 | 30.77 万 | 161.52 | 1936.49 万 | ETF | |
|
AORT
|
Artivion
|
44.83 | 3.92% | 45.07 | 43.97 | 2025-08-13 | 66.10 万 | 150.66 | 2938.40 万 | 醫療設備 | |
|
APTV
|
Aptiv PLC
|
78.43 | 5.46% | 78.44 | 77.09 | 2025-08-19 | 214.90 万 | 83.92 | 1.67 亿 | 汽車零部件 | |
|
AS
|
Amer Sports, Inc. Ordinary Shares
|
41.48 | 11.51% | 41.56 | 40.21 | 2025-06-30 | 936.76 万 | 239.50 | 3.80 亿 | 休閑 | |
|
ATAI
|
ATAI Life Sciences
|
4.57 | 4.10% | 4.74 | 4.53 | 2025-08-21 | 891.64 万 | 141.52 | 4057.45 万 | 生物技術 | |
|
ATEC
|
阿爾法泰克
|
16.14 | 1.29% | 16.46 | 16.07 | 2025-08-21 | 249.07 万 | 113.26 | 4035.33 万 | 醫療設備 | |
|
ATO
|
Atmos Energy
|
168.21 | 0.85% | 168.86 | 167.85 | 2025-08-20 | 72.00 万 | 89.66 | 1.21 亿 | 公用事業 - 受管制天然氣 | |
|
AVAH
|
Aveanna Healthcare
|
7.47 | 6.11% | 7.69 | 7.62 | 2025-08-13 | 154.77 万 | 156.15 | 1154.18 万 | 醫療保健設施 | |
|
AVDE
|
Avantis International Equity ETF
|
78.02 | 1.63% | 78.14 | 77.23 | 2025-08-19 | 59.18 万 | 95.47 | 4612.85 万 | ETF | |
|
AVDV
|
Avantis International Small Cap Value ETF
|
86.16 | 2.06% | 86.35 | 84.92 | 2025-08-19 | 38.10 万 | 54.10 | 3274.23 万 | ETF | |
|
AVEM
|
Avantis Emerging Markets Equity ETF
|
72.09 | 1.87% | 72.16 | 71.96 | 2025-08-13 | 54.56 万 | 74.91 | 3921.65 万 | ETF | |
|
AVLV
|
Avantis U.S. Large Cap Value ETF
|
71.67 | 1.85% | 71.87 | 71.13 | 2025-08-19 | 36.06 万 | 108.24 | 2582.42 万 | ETF | |
|
AVUS
|
Avantis U.S. Equity ETF
|
106.01 | 1.94% | 106.21 | 105.68 | 2025-08-13 | 19.92 万 | 73.41 | 2107.72 万 | ETF | |
|
AWI
|
阿姆斯特朗工業
|
197.24 | 1.91% | 198.54 | 197.04 | 2025-08-13 | 29.96 万 | 80.38 | 5909.48 万 | 建築產品和設備 | |
|
AX
|
Axos Financial
|
90.74 | 5.72% | 91.17 | 89.49 | 2025-08-13 | 62.06 万 | 166.36 | 5604.82 万 | 銀行 - 地區性 | |
|
BAC
|
美國銀行
|
49.48 | 2.53% | 49.66 | 49.30 | 2025-07-03 | 4505.56 万 | 115.25 | 22.22 亿 | 銀行 - 多元化 | |
|
BAP
|
Credicorp
|
255.01 | 1.55% | 256.99 | 255.39 | 2025-08-15 | 40.99 万 | 121.87 | 1.05 亿 | 銀行 - 地區性 | |
|
BBCA
|
JPMorgan BetaBuilders Canada ETF
|
83.64 | 1.49% | 83.84 | 83.45 | 2025-08-07 | 12.99 万 | 38.66 | 1086.40 万 | ETF | |
|
BBEU
|
JPMorgan BetaBuilders Europe ETF
|
69.67 | 1.41% | 69.82 | 69.22 | 2025-08-20 | 15.35 万 | 18.66 | 1069.44 万 | ETF | |
|
BBUS
|
JPMorgan BetaBuilders U.S. Equity ETF
|
116.83 | 1.53% | 117.05 | 117.04 | 2025-08-15 | 12.03 万 | 69.16 | 1404.54 万 | ETF | |
|
BCS
|
巴克萊銀行
|
20.47 | 1.24% | 20.58 | 20.56 | 2025-08-14 | 805.51 万 | 51.05 | 1.65 亿 | 銀行 - 多元化 | |
|
BE
|
Bloom Energy
|
48.54 | 8.28% | 48.97 | 47.21 | 2025-08-15 | 1392.05 万 | 145.15 | 6.69 亿 | 電氣設備及零件 | |
|
BINC
|
BlackRock ETF Trust II BlackRock Flexible Income ETF
|
53.01 | 0.34% | 53.02 | 52.98 | 2025-08-13 | 148.33 万 | 108.73 | 7857.01 万 | ETF | |
|
BND
|
Vanguard Total Bond Market ETF
|
73.74 | 0.50% | 73.81 | 73.78 | 2025-08-13 | 582.84 万 | 93.42 | 4.30 亿 | ETF | |
|
BNS
|
豐業銀行
|
57.63 | 1.80% | 57.70 | 57.07 | 2024-12-02 | 213.51 万 | 109.94 | 1.23 亿 | 銀行 - 多元化 | |
|
BOXX
|
EA Series Trust Alpha Architect 1-3 Month Box ETF
|
113.37 | 0.04% | 113.37 | 113.33 | 2025-08-21 | 97.06 万 | 94.32 | 1.10 亿 | ETF | |
|
BPOP
|
大眾銀行
|
121.94 | 2.47% | 123.15 | 120.16 | 2025-08-20 | 79.28 万 | 164.11 | 9677.32 万 | 銀行 - 地區性 | |
|
BSCP
|
Invesco BulletShares 2025 Corporate Bond ETF
|
20.67 | 0.00% | 20.69 | 20.68 | 2025-08-21 | 64.94 万 | 86.12 | 1342.62 万 | ETF | |
|
BSCQ
|
Invesco BulletShares 2026 Corporate Bond ETF
|
19.52 | 0.08% | 19.54 | 19.53 | 2025-08-18 | 84.33 万 | 138.57 | 1646.60 万 | ETF | |
|
BSCR
|
Invesco BulletShares 2027 Corporate Bond ETF
|
19.68 | 0.20% | 19.69 | 19.67 | 2025-08-13 | 77.32 万 | 98.28 | 1521.75 万 | ETF | |
|
BSV
|
Vanguard Short-Term Bond ETF
|
78.80 | 0.31% | 78.83 | 78.78 | 2025-04-30 | 132.81 万 | 67.54 | 1.05 亿 | ETF | |
|
BTG
|
B2Gold
|
3.98 | 2.05% | 4.01 | 3.95 | 2025-08-21 | 3493.17 万 | 91.59 | 1.38 亿 | 黃金 | |
|
BUFR
|
FT Cboe Vest Fund of Buffer ETFs
|
32.78 | 0.94% | 32.82 | 32.78 | 2025-08-15 | 81.81 万 | 88.78 | 2681.40 万 | ETF | |
|
BVN
|
布埃納文圖拉開採
|
18.87 | 2.61% | 19.04 | 18.79 | 2025-08-08 | 109.76 万 | 130.29 | 2063.54 万 | 其他貴金屬和礦業 | |
|
BWA
|
博格華納
|
43.13 | 3.08% | 43.16 | 42.44 | 2025-08-19 | 196.09 万 | 81.01 | 8418.14 万 | 汽車零部件 | |
|
CBRE
|
世邦魏理仕
|
164.41 | 3.32% | 164.89 | 161.81 | 2025-08-20 | 179.28 万 | 117.09 | 2.94 亿 | 地產服務 | |
|
CCB
|
Coastal Financial
|
110.86 | 5.97% | 111.34 | 108.69 | 2025-08-13 | 28.40 万 | 204.80 | 3125.82 万 | 銀行 - 地區性 | |
|
CCL
|
嘉年華郵輪
|
31.30 | 6.94% | 31.38 | 31.01 | 2025-07-23 | 2717.95 万 | 118.20 | 8.38 亿 | 旅遊服務 | |
|
CDE
|
科爾黛倫礦業
|
12.07 | 3.43% | 12.30 | 11.97 | 2025-08-14 | 1292.64 万 | 104.58 | 1.56 亿 | 黃金 | |
|
CECO
|
CECO環保
|
47.98 | 2.98% | 48.31 | 47.40 | 2025-08-12 | 27.69 万 | 78.25 | 1323.53 万 | 汙染和處理控製 | |
|
CELH
|
Celsius Holdings
|
61.52 | -0.89% | 63.00 | 62.46 | 2025-08-20 | 538.83 万 | 84.51 | 3.32 亿 | 飲料 - 無酒精飲料 | |
|
CETH
|
21Shares Core Ethereum ETF 21Shares Core Ethereum ETF
|
24.16 | 14.56% | 24.27 | 23.75 | 2025-08-13 | 437.09 万 | 484.47 | 1.01 亿 | ||
|
CFG
|
Citizens Financial
|
50.77 | 4.77% | 50.78 | 49.98 | 2025-07-24 | 532.65 万 | 106.19 | 2.69 亿 | 銀行 - 地區性 | |
|
CGDG
|
Capital Group Dividend Growers ETF Capital Group Dividend Growers ETF
|
34.37 | 1.12% | 34.45 | 34.32 | 2025-07-24 | 62.51 万 | 88.32 | 2148.70 万 | ETF | |
|
CGDV
|
Capital Group Dividend Value ETF Capital Group Dividend Value ETF
|
41.47 | 1.34% | 41.57 | 41.30 | 2025-07-28 | 355.11 万 | 93.34 | 1.47 亿 | ETF | |
|
CGGO
|
Capital Group Global Growth Equity ETF Capital Group Global Growth Equity ETF
|
32.91 | 1.23% | 33.05 | 32.98 | 2025-08-13 | 105.68 万 | 118.86 | 3482.05 万 | ETF | |
|
CGMS
|
Capital Group Fixed Income ETF Trust Capital Group U.S. Multi-Sector Income ETF
|
27.79 | 0.65% | 27.79 | 27.76 | 2025-08-13 | 78.03 万 | 112.22 | 2165.77 万 | ETF | |
|
CGNG
|
Capital Group New Geography Equity ETF Capital Group New Geography Equity ETF
|
29.63 | 1.54% | 29.70 | 29.65 | 2025-08-13 | 61.73 万 | 187.27 | 1829.69 万 | ETF | |
|
CGNX
|
康耐視
|
44.76 | 4.73% | 44.87 | 44.38 | 2025-08-14 | 159.33 万 | 80.52 | 7103.20 万 | 科學和技術儀器 | |
|
CGTX
|
Cognition Therapeutics
|
2.81 | 41.21% | 2.87 | 2.37 | 2025-08-21 | 2087.07 万 | 176.02 | 5249.37 万 | 生物技術 | |
|
CGXU
|
Capital Group International Focus Equity ETF Capital Group International Focus Equity ETF
|
28.32 | 1.87% | 28.34 | 28.23 | 2025-08-18 | 43.83 万 | 71.24 | 1237.50 万 | ETF | |
|
CHRW
|
羅賓遜物流
|
125.18 | 1.94% | 126.85 | 124.94 | 2025-08-19 | 157.74 万 | 120.95 | 1.98 亿 | 綜合貨運和物流 | |
|
CIB
|
哥倫比亞銀行
|
49.93 | 0.24% | 50.60 | 49.82 | 2025-08-21 | 24.07 万 | 81.08 | 1204.64 万 | 銀行 - 地區性 | |
|
CIGI
|
高力國際集團
|
167.53 | 2.93% | 169.26 | 165.42 | 2025-08-19 | 15.26 万 | 104.06 | 2556.60 万 | 地產服務 | |
|
CMPO
|
CompoSecure
|
19.84 | 2.90% | 20.02 | 19.60 | 2025-08-14 | 189.87 万 | 201.62 | 3735.88 万 | 金屬製造 | |
|
CNM
|
Core & Main
|
65.49 | 2.36% | 66.27 | 65.97 | 2025-07-28 | 201.43 万 | 105.84 | 1.32 亿 | 工業分銷 | |
|
CQQQ
|
Invesco China Technology ETF
|
52.31 | 5.96% | 52.44 | 50.98 | 2024-10-07 | 64.43 万 | 134.80 | 3356.31 万 | ETF | |
|
CTRE
|
CareTrust REIT
|
34.44 | -0.29% | 34.92 | 34.73 | 2025-08-21 | 199.94 万 | 77.69 | 6891.51 万 | 房地產投資信託 - 醫療設施 | |
|
CUBI
|
Customers Bancorp
|
68.72 | 5.00% | 69.42 | 67.34 | 2025-08-19 | 41.33 万 | 119.16 | 2836.97 万 | 銀行 - 地區性 | |
|
CUK
|
嘉年華存託憑證
|
28.68 | 6.30% | 28.75 | 28.29 | 2025-07-23 | 193.37 万 | 88.73 | 5463.31 万 | 旅遊服務 | |
|
CWB
|
SPDR Bloomberg Convertible Securities ETF
|
85.96 | 1.46% | 86.12 | 85.76 | 2025-08-19 | 32.16 万 | 63.82 | 2761.86 万 | ETF | |
|
CX
|
西麥斯
|
8.90 | 1.25% | 9.04 | 8.90 | 2025-08-21 | 1890.08 万 | 152.55 | 1.69 亿 | 建築材料 | |
|
DAN
|
達納
|
19.82 | 5.88% | 19.92 | 19.34 | 2025-08-13 | 209.06 万 | 84.66 | 4119.93 万 | 汽車零部件 | |
|
DB
|
德意志銀行
|
37.15 | 1.31% | 37.36 | 36.99 | 2025-08-15 | 241.48 万 | 85.55 | 8963.21 万 | 銀行 - 地區性 | |
|
DBD
|
迪堡太平洋
|
63.09 | 2.82% | 63.21 | 62.75 | 2025-08-15 | 36.86 万 | 148.80 | 2312.39 万 | 軟體 - 應用 | |
|
DBEF
|
Xtrackers MSCI EAFE Hedged Equity ETF
|
46.16 | 0.30% | 46.42 | 46.10 | 2025-08-20 | 53.45 万 | 76.89 | 2472.91 万 | ETF | |
|
DDS
|
迪拉德百貨
|
533.72 | 5.31% | 535.01 | 533.23 | 2025-08-14 | 10.52 万 | 76.92 | 5564.78 万 | 百貨公司 | |
|
DFAC
|
Dimensional ETF Trust Dimensional U.S. Core Equity 2 ETF
|
37.79 | 2.00% | 37.88 | 37.62 | 2025-08-13 | 216.60 万 | 118.07 | 8180.44 万 | ETF | |
|
DFAE
|
Dimensional Emerging Core Equity Market ETF
|
30.42 | 1.81% | 30.44 | 30.36 | 2025-08-13 | 65.77 万 | 123.73 | 1997.99 万 | ETF | |
|
DFAI
|
Dimensional International Core Equity Market ETF
|
36.21 | 1.54% | 36.26 | 35.86 | 2025-08-19 | 108.53 万 | 93.76 | 3926.50 万 | ETF | |
|
DFAU
|
Dimensional US Core Equity Market ETF
|
44.45 | 1.79% | 44.54 | 44.37 | 2025-08-15 | 68.99 万 | 109.53 | 3062.83 万 | ETF | |
|
DFAX
|
Dimensional World ex U.S. Core Equity 2 ETF
|
30.99 | 1.61% | 31.04 | 30.68 | 2025-08-19 | 35.83 万 | 45.33 | 1108.84 万 | ETF | |
|
DFEM
|
Dimensional ETF Trust Dimensional Emerging Markets Core Equity 2 ETF
|
31.21 | 1.56% | 31.26 | 31.08 | 2025-08-13 | 58.55 万 | 120.49 | 1825.37 万 | ETF | |
|
DFIC
|
Dimensional ETF Trust Dimensional International Core Equity 2 ETF
|
32.70 | 1.60% | 32.76 | 32.36 | 2025-08-19 | 86.25 万 | 104.01 | 2818.60 万 | ETF | |
|
DFIS
|
Dimensional ETF Trust Dimensional International Small Cap ETF
|
31.41 | 1.95% | 31.43 | 31.06 | 2025-08-19 | 32.04 万 | 37.75 | 1003.47 万 | ETF | |
|
DFIV
|
Dimensional International Value ETF
|
46.19 | 1.58% | 46.26 | 45.65 | 2025-08-20 | 103.93 万 | 96.63 | 4794.34 万 | ETF | |
|
DFLV
|
Dimensional ETF Trust Dimensional US Large Cap Value ETF
|
32.54 | 1.78% | 32.63 | 32.51 | 2024-11-25 | 74.48 万 | 93.25 | 2423.16 万 | ETF | |
|
DFUS
|
Dimensional U.S. Equity ETF
|
70.18 | 1.70% | 70.30 | 70.18 | 2025-08-15 | 34.44 万 | 80.71 | 2414.22 万 | ETF | |
|
DFUV
|
Dimensional ETF Trust Dimensional US Marketwide Value ETF
|
44.33 | 1.95% | 44.45 | 44.27 | 2024-11-25 | 30.91 万 | 92.27 | 1369.67 万 | ETF | |
|
DGRO
|
iShares Core Dividend Growth ETF
|
67.04 | 1.41% | 67.20 | 66.55 | 2025-08-20 | 270.50 万 | 172.41 | 1.81 亿 | ETF | |
|
DGRW
|
智慧樹美國優質紅利成長基金
|
87.82 | 1.33% | 88.00 | 87.50 | 2025-08-13 | 83.99 万 | 124.67 | 7374.15 万 | ETF | |
|
DGX
|
奎斯特診療
|
180.23 | -1.90% | 185.62 | 185.26 | 2025-08-21 | 94.78 万 | 87.24 | 1.72 亿 | 診斷與研究 | |
|
DIA
|
SPDR Dow Jones Industrial Average ETF
|
456.64 | 1.94% | 457.87 | 452.15 | 2025-08-19 | 853.12 万 | 215.53 | 38.85 亿 | ETF | |
|
DIHP
|
Dimensional ETF Trust Dimensional International High Profitability ETF
|
30.40 | 1.42% | 30.45 | 30.11 | 2025-08-20 | 41.50 万 | 94.23 | 1261.18 万 | ETF | |
|
DIVO
|
Amplify YieldShares CWP Dividend & Option Income ETF
|
43.71 | 1.04% | 43.85 | 43.42 | 2025-08-20 | 93.03 万 | 168.44 | 4068.68 万 | ETF | |
|
DORM
|
Dorman Products
|
162.73 | 6.28% | 163.45 | 157.59 | 2025-08-15 | 25.29 万 | 119.51 | 4083.24 万 | 汽車零部件 | |
|
DUHP
|
Dimensional ETF Trust Dimensional US High Profitability ETF
|
37.01 | 1.29% | 37.11 | 36.94 | 2025-08-19 | 128.00 万 | 105.11 | 4738.68 万 | ETF | |
|
DVY
|
iShares Select Dividend ETF
|
142.18 | 2.13% | 142.42 | 140.49 | 2024-11-27 | 39.71 万 | 94.61 | 5630.13 万 | ETF | |
|
DXJ
|
WisdomTree Japan Hedged Equity Fund
|
126.41 | 0.68% | 126.88 | 126.73 | 2025-08-19 | 29.79 万 | 82.22 | 3763.39 万 | ETF | |
|
DXPE
|
DXP Enterprises
|
124.89 | 7.49% | 126.60 | 123.63 | 2025-08-12 | 25.56 万 | 122.96 | 3169.39 万 | 工業分銷 | |
|
ECL
|
藝康集團
|
283.73 | 0.24% | 286.04 | 286.04 | 2025-08-20 | 114.95 万 | 95.05 | 3.27 亿 | 特種化學品 | |
|
ECVT
|
Ecovyst
|
9.19 | 3.49% | 9.31 | 9.08 | 2025-08-19 | 172.43 万 | 100.35 | 1584.58 万 | 特種化學品 | |
|
EEIQ
|
EpicQuest Education
|
1.24 | 128.36% | 1.74 | 1.18 | 2025-01-07 | 2.06 亿 | 4589.56 | 2.87 亿 | 教育和培訓服務 | |
|
EEM
|
iShares MSCI Emerging Index Fund
|
50.63 | 1.99% | 50.63 | 50.59 | 2025-08-13 | 3126.42 万 | 128.14 | 15.79 亿 | ETF | |
|
EEMV
|
iShares MSCI Emerging Markets Min Vol Factor ETF
|
63.87 | 0.98% | 63.88 | 63.73 | 2024-09-26 | 25.60 万 | 87.86 | 1632.91 万 | ETF | |
|
EETH
|
ProShares Trust ProShares Ether Strategy ETF
|
84.09 | 14.77% | 84.43 | 82.75 | 2025-08-13 | 28.78 万 | 262.98 | 2327.48 万 | ETF | |
|
EFA
|
iShares MSCI EAFE ETF
|
93.23 | 1.50% | 93.38 | 92.49 | 2025-08-19 | 1582.75 万 | 116.49 | 14.74 亿 | ETF | |
|
EFAV
|
iShares MSCI EAFE Min Vol Factor ETF
|
86.35 | 0.77% | 86.53 | 86.27 | 2025-08-20 | 23.05 万 | 50.98 | 1990.52 万 | ETF | |
|
EFV
|
iShares MSCI EAFE Value ETF
|
68.42 | 1.51% | 68.54 | 67.75 | 2025-08-20 | 149.46 万 | 59.52 | 1.02 亿 | ETF | |
|
EGO
|
埃氏金業
|
23.49 | 1.78% | 23.74 | 23.58 | 2025-08-07 | 119.02 万 | 70.76 | 2786.75 万 | 黃金 | |
|
EMB
|
iShares J.P. Morgan USD Emerging Markets Bond ETF
|
94.21 | 0.73% | 94.27 | 94.18 | 2025-08-13 | 825.04 万 | 126.61 | 7.76 亿 | ETF | |
|
EMLC
|
VanEck J. P. Morgan EM Local Currency Bond ET
|
25.40 | 0.87% | 25.44 | 25.39 | 2025-08-13 | 289.73 万 | 106.21 | 7352.35 万 | ETF | |
|
ENB
|
恩橋
|
47.97 | 0.06% | 48.29 | 48.21 | 2025-08-14 | 503.02 万 | 130.20 | 2.41 亿 | 石油和天然氣中遊 | |
|
ENSG
|
恩賽因
|
172.44 | 1.89% | 173.62 | 170.36 | 2025-08-21 | 58.51 万 | 142.18 | 1.01 亿 | 醫療保健設施 | |
|
EPP
|
iShares MSCI Pacific Ex-Japan Index Fund
|
51.96 | 1.66% | 51.99 | 51.49 | 2025-08-13 | 62.08 万 | 186.17 | 3168.31 万 | ETF | |
|
EQ
|
Equillium
|
1.90 | 21.79% | 2.26 | 1.57 | 2025-08-21 | 1401.99 万 | 143.60 | 2763.75 万 | 生物技術 | |
|
ESGD
|
iShares Trust iShares ESG Optimized ETF
|
92.62 | 1.60% | 92.74 | 91.84 | 2025-08-19 | 10.92 万 | 33.10 | 1009.39 万 | ETF | |
|
ESGE
|
iShares Inc iShares ESG Aware ETF
|
41.11 | 1.91% | 41.13 | 41.11 | 2025-08-13 | 140.61 万 | 298.85 | 5717.83 万 | ETF | |
|
ESGU
|
iShares Trust iShares ESG Optimized ETF
|
141.08 | 1.56% | 141.35 | 141.15 | 2025-08-13 | 30.88 万 | 65.82 | 4354.06 万 | ETF | |
|
ESGV
|
Vanguard ESG U.S. Stock ETF
|
114.65 | 1.80% | 114.87 | 114.84 | 2025-08-15 | 11.87 万 | 51.53 | 1358.64 万 | ETF | |
|
ETH
|
Grayscale Ethereum Mini Trust (ETH) Common units of fractional undivided beneficial interest
|
45.56 | 14.59% | 45.78 | 44.80 | 2025-08-13 | 1160.95 万 | 253.43 | 5.10 亿 | ||
|
ETHA
|
iShares Ethereum Trust - iShares Ethereum Trust ETF
|
36.59 | 14.56% | 36.80 | 36.02 | 2025-08-13 | 1.35 亿 | 324.86 | 47.84 亿 | ETF | |
|
ETHE
|
Grayscale Ethereum Trust (ETH) Common units of fractional undivided beneficial interest
|
39.94 | 14.57% | 40.14 | 39.26 | 2025-08-13 | 2158.87 万 | 338.29 | 8.33 亿 | ETF | |
|
ETHV
|
VanEck Ethereum ETF VanEck Ethereum ETF
|
70.86 | 14.57% | 71.17 | 69.63 | 2025-08-13 | 104.54 万 | 587.94 | 7126.05 万 | ||
|
ETHW
|
Bitwise Ethereum ETF Common shares of beneficial interest
|
34.69 | 14.56% | 34.84 | 34.08 | 2025-08-13 | 501.10 万 | 476.10 | 1.67 亿 | ETF | |
|
EUFN
|
iShares MSCI Europe Financials Sector Index Fund
|
34.74 | 1.16% | 34.84 | 34.58 | 2025-08-15 | 58.34 万 | 58.11 | 2026.74 万 | ETF | |
|
EVR
|
Evercore
|
319.86 | 4.87% | 322.76 | 322.46 | 2024-11-06 | 57.07 万 | 103.35 | 1.82 亿 | 資本市場 | |
|
EWA
|
iShares MSCI Australia Index Fund
|
27.26 | 1.49% | 27.28 | 26.99 | 2025-08-12 | 481.52 万 | 193.41 | 1.31 亿 | ETF | |
|
EWC
|
iShares MSCI Canada Index Fund
|
48.03 | 1.59% | 48.10 | 47.87 | 2025-08-07 | 298.69 万 | 123.87 | 1.43 亿 | ETF | |
|
EWP
|
iShares Inc iShares MSCI Spain ETF
|
49.24 | 1.57% | 49.38 | 48.90 | 2025-08-15 | 27.60 万 | 55.00 | 1359.16 万 | ETF | |
|
EWS
|
iShares Inc iShares MSCI Singapore ETF
|
28.27 | 2.13% | 28.32 | 28.20 | 2025-08-13 | 39.57 万 | 73.81 | 1116.16 万 | ETF | |
|
EWU
|
iShares MSCI United Kingdom ETF
|
42.08 | 1.01% | 42.15 | 41.78 | 2025-08-20 | 230.90 万 | 140.62 | 9713.48 万 | ETF | |
|
EWW
|
iShares Inc iShares MSCI Mexico ETF
|
62.80 | 2.03% | 63.02 | 62.51 | 2025-08-13 | 137.84 万 | 100.59 | 8609.59 万 | ETF | |
|
EXPE
|
Expedia
|
214.81 | 4.61% | 216.60 | 213.00 | 2025-08-08 | 221.74 万 | 123.42 | 4.75 亿 | 旅遊服務 | |
|
EZU
|
iShares MSCI Eurozone ETF
|
61.50 | 1.55% | 61.61 | 61.18 | 2025-08-19 | 107.72 万 | 49.06 | 6615.63 万 | ETF | |
|
FALN
|
iShares Fallen Angels USD Bond ETF
|
27.31 | 0.92% | 27.32 | 27.21 | 2025-08-13 | 38.56 万 | 66.94 | 1050.89 万 | ETF | |
|
FAST
|
快扣
|
50.39 | 2.54% | 50.60 | 50.06 | 2025-08-20 | 544.25 万 | 85.07 | 2.74 亿 | 工業分銷 | |
|
FBNC
|
第一銀行(北卡)
|
54.52 | 5.06% | 54.65 | 53.23 | 2025-08-15 | 31.04 万 | 106.22 | 1685.97 万 | 銀行 - 地區性 | |
|
FCFS
|
第一富金融服務
|
144.38 | 4.10% | 144.63 | 141.14 | 2025-08-14 | 50.98 万 | 154.93 | 7222.07 万 | 信用服務 | |
|
FDL
|
First Trust Morningstar ETF
|
44.59 | 1.64% | 44.66 | 44.13 | 2025-08-20 | 48.07 万 | 70.64 | 2139.98 万 | ETF | |
|
FDVV
|
Fidelity Core Dividend ETF
|
55.30 | 1.58% | 55.39 | 54.89 | 2025-08-15 | 100.95 万 | 111.83 | 5578.71 万 | ETF | |
|
FELC
|
Fidelity Covington Trust Fidelity Enhanced Large Cap Core ETF
|
36.00 | 1.52% | 36.06 | 36.00 | 2025-08-15 | 95.38 万 | 101.23 | 3430.46 万 | ETF | |
|
FENI
|
Fidelity Covington Trust Fidelity Enhanced International ETF
|
34.90 | 1.45% | 34.98 | 34.70 | 2025-08-15 | 63.07 万 | 82.06 | 2200.42 万 | ETF | |
|
FER
|
Ferrovial SE - Ordinary Shares
|
55.97 | 1.73% | 56.28 | 56.07 | 2025-04-21 | 36.95 万 | 159.02 | 2064.43 万 | 工程和建築 | |
|
FERG
|
Ferguson
|
233.62 | 1.99% | 238.16 | 235.12 | 2025-08-19 | 166.45 万 | 125.66 | 3.90 亿 | 工業分銷 | |
|
FETH
|
Fidelity Ethereum Fund Fidelity Ethereum Fund
|
48.40 | 14.72% | 48.56 | 47.53 | 2025-08-13 | 1088.12 万 | 382.24 | 5.07 亿 | ||
|
FEZ
|
SPDR DJ Euro STOXX 50 Etf
|
61.37 | 1.56% | 61.50 | 61.24 | 2025-07-09 | 90.66 万 | 45.46 | 5559.44 万 | ETF | |
|
FIVE
|
Five Below
|
141.81 | 0.02% | 144.68 | 143.88 | 2025-07-29 | 118.20 万 | 102.33 | 1.68 亿 | 特種零售業 | |
|
FLNG
|
Flex LNG
|
26.79 | 0.71% | 26.95 | 26.82 | 2025-08-21 | 47.01 万 | 107.48 | 1257.30 万 | 石油和天然氣中遊 | |
|
FMDE
|
Fidelity Covington Trust Fidelity Enhanced Mid Cap ETF
|
35.87 | 2.08% | 36.02 | 35.59 | 2025-08-13 | 29.89 万 | 65.34 | 1073.20 万 | ETF | |
|
FNDE
|
Schwab Fundamental Emerging Markets Large Company Index ETF
|
34.82 | 1.63% | 34.87 | 34.80 | 2025-08-13 | 143.96 万 | 193.35 | 4999.52 万 | ETF | |
|
FNDF
|
Schwab Fundamental International Large Company Index ETF
|
42.76 | 1.57% | 42.83 | 42.29 | 2025-08-20 | 160.35 万 | 139.01 | 6847.33 万 | ETF | |
|
FNDX
|
Schwab Fundamental U.S. Large Company Index ETF
|
25.72 | 1.70% | 25.77 | 25.50 | 2025-08-19 | 608.87 万 | 173.36 | 1.57 亿 | ETF | |
|
FNV
|
Franco-Nevada
|
185.10 | 1.78% | 186.12 | 183.90 | 2025-08-21 | 80.87 万 | 110.59 | 1.49 亿 | 黃金 | |
|
FOX
|
福克斯公司-B
|
54.43 | 0.83% | 55.14 | 54.93 | 2025-08-15 | 90.71 万 | 84.06 | 4952.86 万 | 娛樂業 | |
|
FROG
|
JFrog
|
47.04 | 0.32% | 47.48 | 46.94 | 2025-08-21 | 175.32 万 | 146.91 | 8241.73 万 | 軟體 - 應用 | |
|
FSM
|
Fortuna Silver Mines
|
7.55 | 2.72% | 7.67 | 7.55 | 2025-06-05 | 1304.68 万 | 103.35 | 9838.58 万 | 黃金 | |
|
FTSM
|
First Trust Enhanced Short Maturity ETF
|
60.06 | 0.08% | 60.07 | 60.03 | 2025-08-21 | 61.56 万 | 85.96 | 3697.65 万 | ETF | |
|
FUTU
|
富途控股
|
190.64 | 5.65% | 194.32 | 184.45 | 2025-08-21 | 310.22 万 | 127.76 | 5.90 亿 | 資本市場 | |
|
FVD
|
First Trust VL Dividend
|
46.86 | 1.28% | 47.01 | 46.73 | 2025-08-20 | 45.13 万 | 75.37 | 2115.24 万 | ETF | |
|
FXI
|
iShares China Large-Cap ETF
|
39.24 | 2.27% | 39.30 | 39.14 | 2025-07-24 | 3955.03 万 | 142.04 | 15.48 亿 | ETF | |
|
GDX
|
VanEck Gold Miners ETF
|
60.18 | 1.50% | 60.68 | 59.69 | 2025-08-21 | 1952.44 万 | 105.02 | 11.72 亿 | ETF | |
|
GDXJ
|
VanEck Junior Gold Miners ETF
|
76.27 | 2.01% | 76.94 | 75.14 | 2025-08-21 | 484.11 万 | 115.56 | 3.68 亿 | ETF | |
|
GDXU
|
MicroSectors Gold Miners 3X Leveraged ETN
|
103.27 | 5.05% | 105.61 | 100.24 | 2025-08-21 | 65.04 万 | 95.57 | 6596.24 万 | ETF | |
|
GH
|
Guardant Health
|
61.40 | 0.20% | 62.81 | 62.08 | 2025-08-21 | 200.31 万 | 80.18 | 1.24 亿 | 診斷與研究 | |
|
GHC
|
格雷厄姆控股
|
1095.98 | 3.14% | 1103.22 | 1081.92 | 2025-08-19 | 4.87 万 | 96.91 | 5307.82 万 | 教育和培訓服務 | |
|
GLNG
|
Golar LNG
|
44.84 | 3.65% | 45.04 | 44.05 | 2025-05-02 | 217.41 万 | 168.40 | 9633.21 万 | 石油和天然氣中遊 | |
|
GNW
|
通用金融
|
8.68 | 3.21% | 8.72 | 8.60 | 2025-08-14 | 546.77 万 | 81.57 | 4730.06 万 | 保險 - 人壽保險 | |
|
GOOG
|
谷歌-C
|
206.72 | 3.04% | 209.23 | 208.29 | 2025-02-04 | 2569.94 万 | 103.39 | 52.96 亿 | 互聯網內容和信息 | |
|
GOOGL
|
谷歌-A
|
206.09 | 3.17% | 208.54 | 206.64 | 2025-02-04 | 4278.74 万 | 114.81 | 87.88 亿 | 互聯網內容和信息 | |
|
GSLC
|
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF
|
126.68 | 1.55% | 126.96 | 126.74 | 2025-08-15 | 24.95 万 | 65.43 | 3159.09 万 | ETF | |
|
GSUS
|
Goldman Sachs MarketBeta U.S. Equity ETF
|
89.32 | 1.57% | 89.45 | 89.41 | 2025-08-13 | 22.37 万 | 311.68 | 1996.17 万 | ETF | |
|
GTX
|
Garrett Motion
|
13.34 | 1.91% | 13.40 | 13.36 | 2025-08-20 | 503.01 万 | 160.32 | 6686.30 万 | 汽車零部件 | |
|
GUNR
|
FlexShares Global Upstream Natural Resources Index Fund ETF
|
42.60 | 1.79% | 42.62 | 41.87 | 2025-08-21 | 27.01 万 | 70.59 | 1146.41 万 | ETF | |
|
GVA
|
花崗岩建築
|
111.05 | 1.33% | 112.16 | 111.43 | 2025-08-14 | 41.75 万 | 72.60 | 4643.75 万 | 工程和建築 | |
|
HAS
|
孩之寶
|
81.85 | 3.07% | 82.05 | 81.27 | 2025-08-19 | 116.00 万 | 49.62 | 9463.22 万 | 休閑 | |
|
HCSG
|
Healthcare Services Group
|
15.78 | 3.68% | 15.80 | 15.80 | 2025-08-19 | 64.56 万 | 73.12 | 1015.04 万 | 醫療保健設施 | |
|
HDV
|
iShares Core High Dividend ETF
|
123.66 | 0.93% | 124.03 | 123.25 | 2025-08-20 | 96.00 万 | 297.73 | 1.19 亿 | ETF | |
|
HEFA
|
iShares Currency Hedged MSCI EAFE ETF
|
39.50 | 0.62% | 39.60 | 39.32 | 2025-08-20 | 36.91 万 | 45.39 | 1457.07 万 | ETF | |
|
HELO
|
J.P. Morgan Exchange-Traded Fund Trust JPMorgan Hedged Equity Laddered Overlay ETF
|
64.17 | 0.67% | 64.24 | 64.17 | 2025-08-15 | 18.43 万 | 55.55 | 1183.13 万 | ETF | |
|
HIG
|
哈特福德金融
|
134.02 | 0.62% | 134.94 | 134.12 | 2025-08-20 | 145.93 万 | 93.96 | 1.96 亿 | 保險 - 財產和傷亡 | |
|
HL
|
赫克拉礦業
|
7.89 | 2.60% | 8.04 | 7.86 | 2025-08-14 | 1919.78 万 | 88.14 | 1.52 亿 | 其他貴金屬和礦業 | |
|
HSBC
|
匯豐控股
|
65.68 | 0.64% | 66.05 | 65.77 | 2025-08-14 | 122.53 万 | 81.57 | 8055.69 万 | 銀行 - 多元化 | |
|
HTH
|
希爾托普控股
|
34.66 | 4.37% | 34.83 | 34.33 | 2024-11-06 | 60.09 万 | 132.81 | 2073.98 万 | 金融聯合企業 | |
|
HWC
|
漢考克惠特尼
|
63.49 | 5.33% | 63.82 | 62.90 | 2025-07-28 | 115.55 万 | 147.17 | 7303.73 万 | 銀行 - 地區性 | |
|
HYDB
|
iShares High Yield Bond Factor ETF
|
47.58 | 0.83% | 47.58 | 47.58 | 2024-09-30 | 90.57 万 | 483.58 | 4303.73 万 | ETF | |
|
HYG
|
iShares iBoxx $ High Yield Corporate Bond ETF
|
80.85 | 0.81% | 80.86 | 80.67 | 2025-06-30 | 5953.98 万 | 179.38 | 48.06 亿 | ETF | |
|
HYLB
|
Deutsche X-trackers USD High Yield Corporate Bond ETF
|
37.00 | 0.84% | 37.00 | 36.93 | 2025-06-30 | 92.34 万 | 107.17 | 3407.17 万 | ETF | |
|
IAG
|
Iamgold
|
8.77 | 3.66% | 8.86 | 8.58 | 2025-08-21 | 1163.08 万 | 83.78 | 1.01 亿 | 黃金 | |
|
IBP
|
Installed Building Products
|
273.08 | 3.37% | 278.74 | 275.76 | 2025-08-13 | 69.97 万 | 132.97 | 1.92 亿 | 住宅建築 | |
|
IBTF
|
iShares iBonds Dec 2025 Term Treasury ETF
|
23.35 | 0.00% | 23.36 | 23.35 | 2025-08-21 | 140.54 万 | 287.13 | 3282.87 万 | ETF | |
|
ICVT
|
iShares Convertible Bond ETF
|
93.84 | 1.60% | 93.92 | 93.40 | 2025-08-18 | 21.99 万 | 60.01 | 2058.82 万 | ETF | |
|
IDEV
|
iShares Core MSCI International Developed Markets ETF
|
79.49 | 1.57% | 79.62 | 78.80 | 2025-08-19 | 61.32 万 | 52.85 | 4868.96 万 | ETF | |
|
IDMO
|
Invesco S&P International Developed Momentum ETF
|
53.48 | 1.12% | 53.60 | 53.13 | 2025-08-15 | 40.68 万 | 104.72 | 2173.60 万 | ETF | |
|
IDV
|
iShares International Select Dividend ETF
|
37.28 | 1.25% | 37.32 | 36.86 | 2025-08-20 | 62.19 万 | 80.13 | 2314.62 万 | ETF | |
|
IEFA
|
iShares Core MSCI EAFE ETF
|
87.11 | 1.57% | 87.25 | 86.41 | 2025-08-19 | 719.77 万 | 69.39 | 6.26 亿 | ETF | |
|
IEI
|
iShares 3-7 Year Treasury Bond ETF
|
119.24 | 0.43% | 119.32 | 119.16 | 2025-08-13 | 219.70 万 | 128.56 | 2.62 亿 | ETF | |
|
IEMG
|
iShares Core MSCI Emerging Markets ETF
|
62.92 | 1.88% | 62.94 | 62.77 | 2025-08-13 | 689.33 万 | 80.67 | 4.32 亿 | ETF | |
|
IEUR
|
iShares Core MSCI Europe ETF
|
68.19 | 1.49% | 68.31 | 67.81 | 2025-07-23 | 51.62 万 | 49.68 | 3517.11 万 | ETF | |
|
IEV
|
iShares Europe ETF
|
65.49 | 1.55% | 65.54 | 64.94 | 2025-08-20 | 27.44 万 | 62.85 | 1793.05 万 | ETF | |
|
IGF
|
iShares Global Infrastructure ETF
|
61.43 | 0.41% | 61.73 | 61.47 | 2025-08-21 | 91.31 万 | 108.61 | 5610.54 万 | ETF | |
|
IGIB
|
iShares 5-10 Year Investment Grade Corporate Bond ETF
|
53.64 | 0.66% | 53.69 | 53.62 | 2025-08-13 | 215.81 万 | 129.94 | 1.16 亿 | ETF | |
|
IGSB
|
iShares 1-5 Year Investment Grade Corporate Bond ETF
|
52.94 | 0.36% | 52.96 | 52.87 | 2025-08-13 | 153.43 万 | 56.94 | 8118.00 万 | ETF | |
|
IMO
|
帝國石油
|
87.37 | 3.49% | 87.37 | 86.91 | 2025-08-06 | 49.27 万 | 125.94 | 4267.52 万 | 石油和天然氣綜合 | |
|
IMTM
|
iShares MSCI Intl Momentum Factor ETF
|
47.38 | 1.28% | 47.47 | 47.07 | 2025-08-15 | 40.84 万 | 92.93 | 1934.02 万 | ETF | |
|
INDV
|
Indivior
|
24.32 | 1.12% | 24.64 | 24.24 | 2025-08-20 | 270.54 万 | 87.36 | 6607.89 万 | 藥品製造商 - 特殊和非專利藥品 | |
|
INSM
|
Insmed
|
131.88 | -0.54% | 133.56 | 132.64 | 2025-08-21 | 209.83 万 | 55.34 | 2.77 亿 | 生物技術 | |
|
IQLT
|
iShares MSCI Intl Quality Factor ETF
|
43.78 | 1.51% | 43.85 | 43.82 | 2025-07-23 | 101.00 万 | 61.42 | 4418.96 万 | ETF | |
|
IREN
|
Iris Energy
|
21.43 | 9.39% | 21.72 | 21.54 | 2025-07-21 | 2866.22 万 | 108.35 | 6.00 亿 | 資本市場 | |
|
IRTC
|
iRhythm Technologies
|
169.12 | 1.46% | 172.58 | 168.32 | 2025-08-01 | 53.20 万 | 112.05 | 9031.22 万 | 醫療設備 | |
|
ISTB
|
iShares Core 1-5 Year USD Bond ETF
|
48.75 | 0.31% | 48.76 | 48.72 | 2025-08-20 | 23.51 万 | 64.48 | 1145.78 万 | ETF | |
|
ITOT
|
iShares Core S&P Total U.S. Stock Market ETF
|
141.28 | 1.69% | 141.61 | 141.22 | 2025-08-13 | 256.77 万 | 152.32 | 3.63 亿 | ETF | |
|
ITT
|
ITT Inc
|
170.88 | 3.63% | 171.70 | 171.57 | 2025-08-13 | 38.15 万 | 94.50 | 6498.11 万 | 特種工業機械 | |
|
IUSB
|
iShares Core Total USD Bond Market ETF
|
46.33 | 0.52% | 46.36 | 46.34 | 2025-08-13 | 208.19 万 | 91.15 | 9640.64 万 | ETF | |
|
IUSV
|
iShares Core S&P U.S. Value ETF
|
98.83 | 1.51% | 99.06 | 98.94 | 2024-11-29 | 42.42 万 | 74.06 | 4192.26 万 | ETF | |
|
IVLU
|
iShares MSCI Intl Value Factor ETF
|
35.64 | 1.51% | 35.70 | 35.31 | 2025-08-20 | 47.51 万 | 86.60 | 1688.19 万 | ETF | |
|
IVV
|
iShares Core S&P 500 ETF
|
648.50 | 1.53% | 649.68 | 649.31 | 2025-08-13 | 402.46 万 | 77.35 | 26.07 亿 | ETF | |
|
IWB
|
iShares Russell 1000 ETF
|
354.53 | 1.59% | 355.32 | 354.83 | 2025-08-15 | 54.86 万 | 63.37 | 1.94 亿 | ETF | |
|
IWD
|
iShares Russell 1000 Value ETF
|
201.77 | 1.69% | 202.19 | 199.72 | 2025-08-19 | 265.30 万 | 119.39 | 5.35 亿 | ETF | |
|
IWR
|
iShares Russell Mid-Cap ETF
|
96.12 | 2.24% | 96.43 | 95.42 | 2024-11-25 | 182.07 万 | 106.27 | 1.75 亿 | ETF | |
|
IWV
|
iShares Russell 3000 ETF
|
367.28 | 1.72% | 368.05 | 367.11 | 2025-08-15 | 10.77 万 | 76.06 | 3949.38 万 | ETF | |
|
IXUS
|
iShares Core MSCI Total International Stock ETF
|
80.98 | 1.68% | 81.07 | 80.24 | 2025-08-19 | 193.11 万 | 106.66 | 1.56 亿 | ETF | |
|
IYF
|
iShares U.S. Financial ETF
|
124.96 | 1.69% | 125.39 | 124.56 | 2025-07-25 | 60.02 万 | 144.00 | 7496.83 万 | ETF | |
|
JLL
|
仲量聯行
|
303.19 | 3.51% | 306.22 | 299.29 | 2025-08-19 | 47.92 万 | 100.26 | 1.45 亿 | 地產服務 | |
|
JNJ
|
強生
|
179.29 | 0.20% | 181.16 | 180.61 | 2025-08-20 | 952.41 万 | 109.20 | 17.07 亿 | 藥品製造商 - 一般 | |
|
JNK
|
SPDR Bloomberg High Yield Bond ETF
|
97.43 | 0.84% | 97.46 | 97.29 | 2025-06-30 | 533.70 万 | 135.00 | 5.19 亿 | ETF | |
|
JNUG
|
Direxion Daily Junior Gold Miners Index Bull 2X Shares
|
98.55 | 4.02% | 100.20 | 95.70 | 2025-08-21 | 32.57 万 | 92.97 | 3165.82 万 | ETF | |
|
JPIE
|
JPMorgan Income ETF
|
46.41 | 0.25% | 46.42 | 46.35 | 2025-08-20 | 81.57 万 | 120.81 | 3784.41 万 | ETF | |
|
JPST
|
JPMorgan Ultra-Short Income ETF
|
50.70 | 0.12% | 50.70 | 50.68 | 2025-06-30 | 427.17 万 | 86.94 | 2.17 亿 | ETF | |
|
JQUA
|
JPMorgan U.S. Quality Factor ETF
|
61.93 | 1.46% | 62.09 | 61.88 | 2025-08-13 | 77.51 万 | 100.14 | 4798.68 万 | ETF | |
|
KAR
|
KAR車行
|
29.17 | 3.51% | 29.19 | 29.13 | 2025-08-07 | 76.06 万 | 80.99 | 2211.53 万 | 汽車和卡車經銷商 | |
|
KBWB
|
Invesco KBW Bank ETF
|
76.20 | 3.27% | 76.34 | 75.35 | 2025-07-24 | 517.43 万 | 235.83 | 3.93 亿 | ETF | |
|
KE
|
Kimball Electronics
|
28.34 | 2.53% | 28.86 | 27.91 | 2025-08-18 | 42.48 万 | 242.48 | 1207.38 万 | 電氣設備及零件 | |
|
KGC
|
金羅斯黃金
|
19.60 | 0.46% | 19.80 | 19.55 | 2025-08-21 | 1286.15 万 | 69.52 | 2.52 亿 | 黃金 | |
|
KN
|
Knowles
|
21.57 | 6.00% | 21.69 | 21.37 | 2025-07-29 | 75.08 万 | 115.73 | 1612.82 万 | 電子元件 | |
|
KWEB
|
KraneShares Trust KraneShares CSI China Internet ETF
|
38.38 | 2.62% | 38.48 | 38.39 | 2025-03-17 | 2371.09 万 | 141.10 | 9.08 亿 | ETF | |
|
L
|
洛斯公司
|
96.30 | -0.06% | 97.41 | 97.13 | 2025-08-20 | 76.61 万 | 91.58 | 7387.60 万 | 保險 - 財產和傷亡 | |
|
LASR
|
nLIGHT
|
28.05 | 3.70% | 28.56 | 28.43 | 2025-08-13 | 88.76 万 | 101.80 | 2492.33 万 | 消費品 | |
|
LAUR
|
Laureate Education
|
26.92 | 2.16% | 26.93 | 26.72 | 2025-08-13 | 103.24 万 | 95.56 | 2765.58 万 | 教育和培訓服務 | |
|
LGND
|
Ligand Pharmaceuticals
|
159.08 | 1.13% | 161.93 | 157.91 | 2025-08-21 | 23.41 万 | 101.90 | 3722.23 万 | 生物技術 | |
|
LIF
|
Life360, Inc. - Common Stock
|
90.22 | 4.70% | 91.25 | 89.80 | 2025-08-13 | 60.57 万 | 76.09 | 5434.85 万 | 軟體 - 應用 | |
|
LLYVA
|
Liberty Live-A
|
92.47 | 2.11% | 92.84 | 91.44 | 2025-08-19 | 39.11 万 | 307.38 | 3614.30 万 | 娛樂業 | |
|
LLYVK
|
Liberty Live-C
|
95.06 | 2.35% | 95.43 | 94.01 | 2025-08-19 | 53.13 万 | 155.91 | 5004.91 万 | 娛樂業 | |
|
LMBS
|
第一信托短期機會ETF
|
49.43 | 0.16% | 49.77 | 49.67 | 2025-08-21 | 39.99 万 | 92.55 | 1977.02 万 | ETF | |
|
LNC
|
林肯國民
|
41.94 | 3.17% | 42.36 | 41.08 | 2025-08-15 | 186.87 万 | 90.01 | 7832.90 万 | 保險 - 人壽保險 | |
|
LNT
|
美國聯合能源
|
66.97 | 1.30% | 67.11 | 67.02 | 2025-08-20 | 224.82 万 | 115.64 | 1.50 亿 | 公用事業 - 受監管的電力 | |
|
LOPE
|
大峽谷教育
|
203.39 | -0.90% | 207.12 | 205.43 | 2025-08-21 | 29.25 万 | 110.60 | 5966.89 万 | 教育和培訓服務 | |
|
LRN
|
Stride
|
165.17 | -1.55% | 169.87 | 168.00 | 2025-08-21 | 73.99 万 | 113.59 | 1.23 亿 | 教育和培訓服務 | |
|
LTM
|
LATAM Airlines Group S.A. American Depositary Shares (each representing two thousand (2,000) shares of Common Stock)
|
48.04 | 4.41% | 48.11 | 46.43 | 2025-08-19 | 80.54 万 | 72.90 | 3824.59 万 | 航空公司 | |
|
LVHI
|
Franklin International Low Volatility High Dividend ETF
|
35.19 | 0.51% | 35.30 | 35.01 | 2025-08-21 | 61.76 万 | 103.12 | 2170.61 万 | ETF | |
|
LYG
|
勞埃德
|
4.60 | 1.10% | 4.62 | 4.59 | 2025-08-14 | 579.24 万 | 53.46 | 2663.51 万 | 銀行 - 地區性 | |
|
LYV
|
Live Nation Entertainment
|
165.72 | 2.00% | 166.54 | 164.06 | 2025-08-19 | 191.46 万 | 84.90 | 3.17 亿 | 娛樂業 | |
|
MA
|
萬事達
|
598.96 | 1.19% | 601.77 | 594.71 | 2025-06-11 | 238.90 万 | 79.85 | 14.30 亿 | 信用服務 | |
|
MAG
|
MAG Silver
|
23.69 | 1.50% | 23.80 | 23.50 | 2025-08-21 | 170.24 万 | 99.62 | 4017.96 万 | 銀行業 | |
|
MBB
|
iShares MBS ETF
|
94.08 | 0.62% | 94.10 | 94.06 | 2025-04-04 | 382.45 万 | 135.64 | 3.60 亿 | ETF | |
|
MCHI
|
iShares MSCI China ETF
|
61.57 | 2.62% | 61.64 | 60.58 | 2025-08-13 | 266.11 万 | 118.75 | 1.63 亿 | ETF | |
|
MDGL
|
Madrigal Pharmaceuticals
|
414.68 | 1.86% | 419.99 | 414.50 | 2025-08-21 | 46.59 万 | 119.14 | 1.92 亿 | 生物技術 | |
|
MGV
|
Vanguard Mega Cap Value ETF
|
135.10 | 1.15% | 135.48 | 134.33 | 2025-08-20 | 20.09 万 | 93.96 | 2715.34 万 | ETF | |
|
MIRM
|
Mirum Pharmaceuticals
|
71.52 | 3.56% | 72.08 | 69.27 | 2025-08-18 | 117.45 万 | 206.48 | 8347.85 万 | 生物技術 | |
|
MLCO
|
新濠博亞娛樂
|
9.18 | 2.91% | 9.20 | 9.16 | 2025-07-23 | 323.83 万 | 95.45 | 2950.08 万 | 度假村和賭場 | |
|
MO
|
奧馳亞
|
67.67 | -0.01% | 68.60 | 67.87 | 2025-08-20 | 960.21 万 | 105.15 | 6.51 亿 | 煙草 | |
|
MOAT
|
VanEck Vectors晨星Wide Moat ETF
|
99.18 | 2.41% | 99.48 | 99.46 | 2025-07-24 | 53.18 万 | 75.90 | 5268.43 万 | ETF | |
|
MRUS
|
Merus
|
67.49 | 1.26% | 68.00 | 67.59 | 2025-08-13 | 69.86 万 | 102.82 | 4696.59 万 | 生物技術 | |
|
NATL
|
NCR Atleos Corporation Common Stock
|
39.74 | 5.80% | 39.86 | 39.56 | 2025-08-19 | 69.05 万 | 86.35 | 2725.18 万 | 軟體 - 應用 | |
|
NEAR
|
BlackRock短期限債券ETF
|
51.18 | 0.24% | 51.18 | 51.17 | 2025-04-30 | 25.97 万 | 68.34 | 1328.29 万 | ETF | |
|
NEM
|
紐曼礦業
|
70.77 | 0.97% | 71.10 | 70.76 | 2025-08-21 | 657.61 万 | 57.19 | 4.64 亿 | 黃金 | |
|
NEU
|
NewMarket
|
796.68 | -0.50% | 806.98 | 800.70 | 2025-08-21 | 8.81 万 | 75.74 | 7069.07 万 | 特種化學品 | |
|
NGD
|
New Gold
|
5.54 | 1.84% | 5.61 | 5.45 | 2025-08-21 | 1292.66 万 | 74.96 | 7146.87 万 | 黃金 | |
|
NGVT
|
Ingevity
|
57.79 | 5.96% | 57.92 | 56.88 | 2025-08-19 | 42.75 万 | 161.34 | 2443.83 万 | 特種化學品 | |
|
NMRK
|
Newmark Group
|
18.14 | 5.71% | 18.39 | 17.58 | 2025-08-19 | 176.02 万 | 122.08 | 3184.57 万 | 地產服務 | |
|
NOC
|
諾斯羅普格魯曼
|
592.44 | -0.80% | 600.99 | 598.83 | 2025-08-21 | 61.66 万 | 76.32 | 3.67 亿 | 航空航天和國防 | |
|
NSC
|
諾福克南方
|
284.60 | 0.09% | 291.70 | 288.64 | 2025-08-20 | 457.53 万 | 208.00 | 12.95 亿 | 鐵路業 | |
|
NTST
|
Netstreit
|
18.52 | -1.91% | 19.18 | 19.02 | 2025-08-20 | 171.42 万 | 135.74 | 3198.97 万 | 房地產投資信託 - 零售 | |
|
NUGT
|
Direxion Daily Gold Miners Index Bull 2XShares
|
97.41 | 3.19% | 98.90 | 95.80 | 2025-08-21 | 85.70 万 | 89.80 | 8236.06 万 | ETF | |
|
NVS
|
諾華製藥
|
126.98 | 0.13% | 128.03 | 127.68 | 2025-08-20 | 133.93 万 | 80.83 | 1.70 亿 | 藥品製造商 - 一般 | |
|
NWG
|
NatWest
|
15.36 | 0.72% | 15.40 | 15.25 | 2025-08-21 | 297.35 万 | 74.81 | 4562.54 万 | 銀行 - 地區性 | |
|
OMF
|
OneMain
|
60.17 | 4.94% | 60.41 | 60.33 | 2025-07-25 | 104.04 万 | 104.25 | 6244.20 万 | 信用服務 | |
|
ONDS
|
Ondas Holdings
|
4.49 | 18.16% | 4.51 | 4.39 | 2025-08-12 | 6539.59 万 | 224.79 | 2.75 亿 | 通信設備 | |
|
OPEN
|
Opendoor Technologies
|
5.01 | 39.17% | 5.08 | 4.97 | 2025-07-21 | 6.50 亿 | 257.81 | 28.94 亿 | 地產服務 | |
|
ORA
|
奧瑪特科技
|
94.85 | 2.43% | 95.36 | 93.26 | 2025-08-20 | 58.47 万 | 103.54 | 5536.25 万 | 公用事業 - 再生能源 | |
|
ORI
|
Old Republic International
|
39.93 | 1.35% | 40.20 | 39.84 | 2025-04-02 | 122.87 万 | 80.50 | 4910.74 万 | 保險 - 財產和傷亡 | |
|
OSK
|
Oshkosh
|
142.13 | 3.60% | 142.93 | 141.98 | 2025-08-13 | 51.46 万 | 70.18 | 7297.84 万 | 農場和重型建築機械 | |
|
OUT
|
Outfront Media Inc.
|
19.18 | 1.59% | 19.80 | 19.21 | 2025-08-19 | 356.84 万 | 236.34 | 6901.35 万 | 房地產投資信託 - 專業 | |
|
PAAS
|
泛美白銀
|
32.64 | 1.87% | 32.82 | 32.50 | 2025-08-13 | 424.23 万 | 87.56 | 1.38 亿 | 黃金 | |
|
PAG
|
潘世奇汽車
|
187.31 | 3.49% | 188.43 | 186.55 | 2025-08-13 | 23.78 万 | 94.60 | 4439.25 万 | 汽車和卡車經銷商 | |
|
PATK
|
Patrick Industries
|
116.04 | 4.44% | 116.78 | 114.26 | 2025-08-13 | 33.42 万 | 100.98 | 3865.76 万 | 家具、固定裝置和家電 | |
|
PAVE
|
Global X US Infrastructure Development ETF
|
46.88 | 2.40% | 47.24 | 47.15 | 2025-08-13 | 142.29 万 | 152.16 | 6681.46 万 | ETF | |
|
PGEN
|
Precigen
|
4.18 | 14.84% | 4.20 | 3.90 | 2025-08-21 | 2419.55 万 | 315.31 | 9644.29 万 | 生物技術 | |
|
PHIN
|
Phinia
|
58.26 | 3.43% | 58.41 | 56.96 | 2024-11-25 | 54.83 万 | 120.48 | 3183.84 万 | 汽車零部件 | |
|
PPTA
|
Perpetua Resources
|
17.73 | -0.78% | 18.71 | 18.10 | 2025-08-15 | 258.14 万 | 81.33 | 4670.13 万 | 其他貴金屬和礦業 | |
|
PRF
|
Invesco FTSE RAFI US 1000 ETF
|
44.24 | 1.70% | 44.32 | 43.82 | 2025-08-19 | 23.71 万 | 56.20 | 1047.19 万 | ETF | |
|
PRIM
|
Primoris Services
|
114.42 | 2.44% | 116.18 | 115.99 | 2025-08-13 | 62.07 万 | 68.35 | 7126.90 万 | 工程和建築 | |
|
PRM
|
Perimeter Solutions
|
19.48 | 4.23% | 19.64 | 18.76 | 2025-08-19 | 129.17 万 | 111.87 | 2501.83 万 | 特種化學品 | |
|
PUK
|
英國保誠
|
27.06 | 0.19% | 27.20 | 27.04 | 2025-08-21 | 61.17 万 | 64.90 | 1652.75 万 | 保險 - 人壽保險 | |
|
PULS
|
PGIM ETF Trust
|
49.79 | 0.10% | 49.79 | 49.78 | 2025-07-31 | 236.88 万 | 115.27 | 1.18 亿 | ETF | |
|
PVAL
|
Putnam Focused Large Cap Value ETF
|
41.83 | 1.50% | 41.88 | 41.50 | 2025-08-20 | 40.34 万 | 58.35 | 1684.70 万 | ETF | |
|
PYLD
|
PIMCO U.S. Treasury Index Fund PIMCO Multisector Bond Active Exchange-Traded Fund
|
26.61 | 0.38% | 26.62 | 26.59 | 2025-08-14 | 263.75 万 | 124.94 | 7016.54 万 | ETF | |
|
QUAL
|
iShares MSCI USA Quality Factor ETF
|
189.36 | 1.50% | 189.75 | 188.88 | 2025-08-15 | 71.22 万 | 60.13 | 1.35 亿 | ETF | |
|
R
|
萊德系統
|
186.61 | 3.43% | 189.35 | 184.76 | 2025-07-28 | 32.93 万 | 92.74 | 6158.12 万 | 出租和租賃服務 | |
|
RDVY
|
First Trust Rising Dividend Achievers ETF
|
65.87 | 1.97% | 66.05 | 65.60 | 2025-08-13 | 99.26 万 | 87.72 | 6534.06 万 | ETF | |
|
RECS
|
Columbia Research Enhanced Core ETF
|
39.07 | 1.53% | 39.18 | 39.04 | 2025-08-13 | 40.28 万 | 69.78 | 1571.48 万 | ETF | |
|
REZI
|
Resideo Technologies
|
34.00 | 5.89% | 34.25 | 33.03 | 2025-08-13 | 211.00 万 | 134.45 | 7139.62 万 | 工業分銷 | |
|
RIGL
|
Rigel Pharmaceuticals
|
41.50 | -1.17% | 43.72 | 42.80 | 2025-08-21 | 89.54 万 | 196.86 | 3773.31 万 | 生物技術 | |
|
RING
|
iShares安碩MSCI全球黃金礦業股ETF
|
51.19 | 1.49% | 51.54 | 50.71 | 2025-08-21 | 69.15 万 | 243.53 | 3537.06 万 | ETF | |
|
RITM
|
Rithm Capital
|
12.56 | 2.95% | 12.60 | 12.59 | 2025-07-28 | 679.13 万 | 147.03 | 8483.22 万 | 房地產投資信託 - 抵押貸款 | |
|
RMD
|
瑞思邁
|
293.73 | 1.87% | 293.81 | 293.08 | 2025-08-04 | 62.71 万 | 65.97 | 1.84 亿 | 醫療儀器和用品 | |
|
RNST
|
Renasant
|
39.30 | 6.02% | 39.41 | 39.41 | 2025-07-21 | 79.50 万 | 137.60 | 3108.87 万 | 銀行 - 地區性 | |
|
ROAD
|
Construction Partners
|
120.60 | 3.98% | 122.97 | 119.98 | 2025-08-13 | 89.92 万 | 154.57 | 1.09 亿 | 工程和建築 | |
|
RSI
|
Rush Street Interactive
|
20.97 | 3.97% | 21.09 | 20.32 | 2025-07-31 | 227.94 万 | 138.43 | 4742.18 万 | 賭博業 | |
|
RSP
|
Invesco S&P 500 Equal Weight ETF
|
189.49 | 1.95% | 189.99 | 187.84 | 2025-07-25 | 1481.77 万 | 126.66 | 28.04 亿 | ETF | |
|
RWL
|
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF
|
107.97 | 1.46% | 108.22 | 107.29 | 2025-08-19 | 9.48 万 | 62.16 | 1022.83 万 | ETF | |
|
RY
|
加拿大皇家銀行
|
137.88 | 1.23% | 138.34 | 137.25 | 2025-08-15 | 70.08 万 | 64.53 | 9649.71 万 | 銀行 - 多元化 | |
|
RYTM
|
Rhythm Pharmaceuticals
|
103.27 | 1.56% | 104.87 | 101.74 | 2025-08-21 | 71.18 万 | 95.55 | 7381.35 万 | 生物技術 | |
|
SAN
|
桑坦德銀行
|
9.79 | 2.30% | 9.82 | 9.70 | 2025-08-19 | 608.21 万 | 96.39 | 5934.87 万 | 銀行 - 多元化 | |
|
SAND
|
沙塵暴黃金
|
10.98 | 1.48% | 11.01 | 10.82 | 2025-08-21 | 374.13 万 | 51.89 | 4090.42 万 | 黃金 | |
|
SBRA
|
Sabra Health Care REIT
|
19.55 | -0.36% | 19.97 | 19.66 | 2025-08-21 | 355.15 万 | 137.81 | 6987.67 万 | 房地產投資信託 - 醫療設施 | |
|
SCHB
|
Schwab U.S. Broad Market ETF
|
24.93 | 1.67% | 24.99 | 24.92 | 2025-08-15 | 734.55 万 | 144.99 | 1.83 亿 | ETF | |
|
SCHE
|
Schwab Emerging Markets Equity ETF
|
31.90 | 1.69% | 31.91 | 31.72 | 2025-08-13 | 159.53 万 | 135.74 | 5073.41 万 | ETF | |
|
SCHF
|
Schwab International Equity ETF
|
23.07 | 1.59% | 23.10 | 22.87 | 2025-08-15 | 844.14 万 | 84.26 | 1.94 亿 | ETF | |
|
SCHI
|
Schwab 5-10 Year Corporate Bond ETF
|
22.89 | 0.66% | 22.91 | 22.88 | 2025-08-13 | 173.18 万 | 170.17 | 3960.21 万 | ETF | |
|
SCHK
|
Schwab 1000 Index ETF
|
31.16 | 1.63% | 31.22 | 31.17 | 2025-08-15 | 257.98 万 | 236.11 | 8033.42 万 | ETF | |
|
SCHV
|
Schwab U.S. Large-Cap Value ETF
|
28.79 | 1.41% | 28.88 | 28.54 | 2025-08-20 | 310.22 万 | 149.55 | 8931.83 万 | ETF | |
|
SCHX
|
Schwab U.S. Large-Cap ETF
|
25.56 | 1.59% | 25.61 | 25.58 | 2025-08-13 | 1441.45 万 | 128.32 | 3.68 亿 | ETF | |
|
SCHY
|
Schwab International Dividend Equity ETF
|
28.60 | 0.85% | 28.66 | 28.48 | 2025-08-20 | 58.14 万 | 150.76 | 1661.11 万 | ETF | |
|
SCYB
|
Schwab Strategic Trust Schwab High Yield Bond ETF
|
26.59 | 0.76% | 26.59 | 26.54 | 2025-06-30 | 105.65 万 | 191.36 | 2801.84 万 | ETF | |
|
SCZ
|
iShares MSCI EAFE Small-Cap ETF
|
76.58 | 1.94% | 76.68 | 75.80 | 2025-08-19 | 72.33 万 | 66.96 | 5524.17 万 | ETF | |
|
SDY
|
SPDR S&P Dividend ETF
|
142.97 | 1.40% | 143.49 | 142.60 | 2024-11-27 | 19.39 万 | 90.22 | 2770.32 万 | ETF | |
|
SE
|
Sea
|
185.53 | 3.30% | 185.68 | 181.76 | 2025-08-13 | 486.24 万 | 110.89 | 8.95 亿 | 互聯網零售 | |
|
SEDG
|
SolarEdge Technologies
|
34.30 | 13.54% | 34.36 | 33.30 | 2025-08-18 | 498.11 万 | 82.92 | 1.65 亿 | 太陽能 | |
|
SGHC
|
Super Group
|
12.15 | 4.38% | 12.25 | 12.18 | 2025-07-10 | 358.12 万 | 215.70 | 4310.75 万 | 賭博業 | |
|
SHV
|
美國短期國債ETF-iShares
|
110.40 | 0.06% | 110.40 | 110.35 | 2025-08-21 | 405.40 万 | 146.26 | 4.48 亿 | ETF | |
|
SHY
|
美國國債1-3年ETF-iShares
|
82.85 | 0.22% | 82.86 | 82.79 | 2025-08-13 | 481.53 万 | 136.30 | 3.99 亿 | ETF | |
|
SHYG
|
iShares 0-5 Year High Yield Corporate Bond ETF
|
43.20 | 0.68% | 43.20 | 43.14 | 2025-06-30 | 197.15 万 | 147.62 | 8506.91 万 | ETF | |
|
SIL
|
Global X Silver Miners ETF
|
55.33 | 2.61% | 55.74 | 55.06 | 2025-08-13 | 176.62 万 | 120.26 | 9751.92 万 | ETF | |
|
SILJ
|
ETFMG Prime Junior Silver Miners ETF
|
17.23 | 2.50% | 17.46 | 17.24 | 2025-08-14 | 843.89 万 | 128.22 | 1.45 亿 | ETF | |
|
SJNK
|
SPDR Bloomberg Short Term High Yield Bond ETF
|
25.52 | 0.71% | 25.53 | 25.50 | 2025-01-31 | 304.01 万 | 98.23 | 7745.64 万 | ETF | |
|
SNN
|
Smith & Nephew
|
37.49 | 1.41% | 37.58 | 37.58 | 2025-08-20 | 60.39 万 | 57.29 | 2259.69 万 | 醫療設備 | |
|
SNPE
|
Xtrackers S&P 500 ESG ETF
|
58.14 | 1.54% | 58.20 | 58.18 | 2025-08-15 | 20.78 万 | 80.52 | 1206.75 万 | ETF | |
|
SOFI
|
SoFi Technologies
|
25.02 | 7.24% | 25.25 | 25.11 | 2025-07-29 | 1.01 亿 | 135.65 | 25.00 亿 | 信用服務 | |
|
SPDW
|
SPDR Portfolio Developed World ex-US ETF
|
42.32 | 1.66% | 42.39 | 41.95 | 2025-08-19 | 302.23 万 | 85.00 | 1.28 亿 | ETF | |
|
SPEM
|
SPDR Index Shares Fund SPDR Portfolio Emerging Markets ETF
|
45.01 | 1.60% | 45.03 | 44.73 | 2025-08-13 | 243.20 万 | 162.95 | 1.09 亿 | ETF | |
|
SPGP
|
Invesco S&P 500 GARP ETF
|
112.91 | 2.69% | 113.07 | 112.43 | 2024-12-03 | 23.66 万 | 157.03 | 2660.69 万 | ETF | |
|
SPHB
|
Invesco S&P 500 High Beta ETF
|
104.86 | 3.33% | 105.17 | 104.94 | 2025-08-13 | 67.23 万 | 189.31 | 7016.10 万 | ETF | |
|
SPHQ
|
Invesco S&P 500 Quality ETF
|
72.71 | 0.85% | 73.00 | 72.98 | 2025-07-25 | 134.87 万 | 93.22 | 9816.05 万 | ETF | |
|
SPHY
|
SPDR Portfolio High Yield Bond ETF
|
23.81 | 0.72% | 23.82 | 23.80 | 2025-06-30 | 493.19 万 | 122.35 | 1.17 亿 | ETF | |
|
SPIB
|
SPDR Portfolio Intermediate Term Corporate Bond ETF
|
33.74 | 0.51% | 33.76 | 33.72 | 2025-08-13 | 951.66 万 | 169.88 | 3.21 亿 | ETF | |
|
SPLG
|
SPDR Portfolio S&P 500 ETF
|
75.91 | 1.52% | 76.07 | 76.02 | 2025-08-13 | 618.41 万 | 71.28 | 4.69 亿 | ETF | |
|
SPNS
|
Sapiens International
|
42.77 | 0.14% | 42.87 | 42.76 | 2025-08-15 | 95.77 万 | 110.24 | 4096.13 万 | 軟體 - 應用 | |
|
SPSB
|
SPDR Portfolio Short Term Corporate Bond ETF
|
30.23 | 0.23% | 30.24 | 30.20 | 2025-08-20 | 376.71 万 | 148.62 | 1.14 亿 | ETF | |
|
SPTM
|
SPDR Portfolio S&P 1500 Composite Stock Market ETF
|
78.30 | 1.62% | 78.46 | 78.30 | 2025-08-15 | 42.02 万 | 76.76 | 3288.05 万 | ETF | |
|
SPY
|
SPDR S&P 500
|
645.31 | 1.54% | 646.50 | 646.19 | 2025-08-13 | 8402.06 万 | 117.64 | 541.16 亿 | ETF | |
|
SRAD
|
Sportradar Group AG
|
31.63 | 1.48% | 31.91 | 31.82 | 2025-08-19 | 154.10 万 | 76.27 | 4862.70 万 | 軟體 - 應用 | |
|
SSD
|
Simpson Manufacturing
|
197.08 | 4.45% | 197.82 | 197.54 | 2024-11-25 | 24.79 万 | 76.18 | 4877.71 万 | 木材和木料生產 | |
|
SSNC
|
SS&C Technologies
|
90.20 | 1.69% | 91.07 | 89.48 | 2025-03-03 | 192.40 万 | 163.32 | 1.74 亿 | 軟體 - 應用 | |
|
SSRM
|
SSR Mining
|
17.11 | 1.12% | 17.17 | 16.94 | 2025-08-21 | 513.53 万 | 174.36 | 8755.12 万 | 黃金 | |
|
STOK
|
Stoke Therapeutics
|
19.56 | -0.61% | 19.91 | 19.70 | 2025-08-21 | 114.96 万 | 146.82 | 2250.15 万 | 生物技術 | |
|
STT
|
道富銀行
|
115.48 | 2.78% | 115.65 | 114.28 | 2025-07-30 | 214.47 万 | 103.53 | 2.47 亿 | 資產管理 | |
|
STX
|
希捷科技
|
159.21 | 2.98% | 160.57 | 159.36 | 2025-08-21 | 192.00 万 | 51.83 | 3.04 亿 | 計算機硬件 | |
|
SUB
|
iShares Short-Term National Muni Bond ETF
|
106.97 | 0.05% | 107.01 | 106.96 | 2025-08-20 | 76.95 万 | 151.77 | 8233.00 万 | ETF | |
|
SUPN
|
Supernus Pharmaceuticals
|
44.88 | 3.60% | 45.01 | 43.73 | 2025-08-18 | 104.77 万 | 118.26 | 4676.72 万 | 藥品製造商 - 特殊和非專利藥品 | |
|
SYF
|
Synchrony Financial
|
73.20 | 2.77% | 74.11 | 73.76 | 2025-07-29 | 310.44 万 | 92.02 | 2.27 亿 | 信用服務 | |
|
T
|
AT&T
|
28.77 | -2.28% | 29.65 | 29.56 | 2025-08-21 | 3399.72 万 | 107.42 | 9.85 亿 | 電信服務 | |
|
TARS
|
Tarsus Pharmaceuticals
|
57.25 | 1.22% | 57.60 | 57.28 | 2025-02-05 | 61.58 万 | 94.15 | 3518.32 万 | 生物技術 | |
|
TBBK
|
The Bancorp
|
72.73 | 7.70% | 72.87 | 70.63 | 2025-07-23 | 128.19 万 | 179.07 | 9235.06 万 | 銀行 - 地區性 | |
|
TBIL
|
US Treasury 3 Month Bill ETF
|
49.96 | 0.02% | 49.97 | 49.95 | 2025-08-21 | 172.99 万 | 95.22 | 8643.42 万 | ETF | |
|
TDUP
|
ThredUp
|
11.68 | 4.66% | 11.78 | 11.24 | 2025-08-21 | 299.60 万 | 122.45 | 3470.30 万 | 互聯網零售 | |
|
TIGO
|
Millicom International Cellular
|
47.19 | 2.01% | 47.26 | 46.35 | 2025-08-21 | 117.14 万 | 95.19 | 5497.81 万 | 電信服務 | |
|
TILE
|
Interface
|
27.26 | 4.20% | 27.33 | 27.31 | 2024-11-27 | 39.64 万 | 106.14 | 1074.88 万 | 建築產品和設備 | |
|
TLS
|
Telos
|
6.57 | 7.18% | 6.76 | 6.29 | 2025-08-21 | 171.74 万 | 106.86 | 1124.66 万 | 軟體 - 基礎設施 | |
|
TM
|
豐田汽車
|
201.37 | 2.08% | 201.80 | 201.00 | 2024-12-27 | 41.05 万 | 89.76 | 8224.28 万 | 汽車製造商 | |
|
TREE
|
LendingTree
|
69.48 | 10.02% | 69.92 | 65.42 | 2025-08-15 | 47.47 万 | 144.55 | 3231.66 万 | 金融聯合企業 | |
|
TRMK
|
Trustmark
|
40.34 | 5.12% | 40.45 | 40.02 | 2024-11-25 | 37.23 万 | 117.23 | 1494.66 万 | 銀行 - 地區性 | |
|
TRS
|
瑞奇包裝系統
|
38.33 | 1.75% | 38.56 | 37.87 | 2025-08-21 | 46.30 万 | 98.34 | 1773.34 万 | 包裝和容器 | |
|
TRV
|
旅行者財產險集團
|
276.29 | 0.50% | 279.04 | 277.83 | 2025-06-03 | 145.76 万 | 113.02 | 4.04 亿 | 保險 - 財產和傷亡 | |
|
UAMY
|
United States Antimony
|
4.72 | 3.96% | 4.83 | 4.62 | 2025-08-19 | 922.44 万 | 162.03 | 4326.20 万 | 其他工業金屬和礦業 | |
|
UBS
|
瑞銀
|
40.38 | 2.25% | 40.42 | 40.21 | 2025-08-15 | 133.33 万 | 62.09 | 5371.33 万 | 銀行 - 多元化 | |
|
UI
|
厄比奎蒂
|
510.23 | 30.64% | 514.00 | 488.79 | 2025-08-13 | 69.92 万 | 535.52 | 3.36 亿 | 通信設備 | |
|
URI
|
聯合租賃
|
929.95 | 4.47% | 937.45 | 933.32 | 2025-08-13 | 76.78 万 | 133.55 | 7.10 亿 | 出租和租賃服務 | |
|
URTH
|
Ishares MSCI World Index Fund
|
176.56 | 1.49% | 176.90 | 176.23 | 2025-08-15 | 26.47 万 | 86.18 | 4661.57 万 | ETF | |
|
USHY
|
iShares Broad USD High Yield Corporate Bond ETF
|
37.60 | 0.75% | 37.61 | 37.56 | 2025-08-19 | 771.67 万 | 80.09 | 2.90 亿 | ETF | |
|
USIG
|
iShares Broad USD Investment Grade Corporate Bond ETF
|
51.74 | 0.62% | 51.78 | 51.74 | 2025-08-13 | 72.70 万 | 65.82 | 3759.00 万 | ETF | |
|
USMV
|
iShares MSCI USA Min Vol Factor ETF
|
94.54 | 0.22% | 95.31 | 95.12 | 2025-03-03 | 367.16 万 | 163.37 | 3.48 亿 | ETF | |
|
VBTX
|
Veritex
|
33.45 | 4.27% | 33.55 | 33.47 | 2025-07-14 | 152.18 万 | 155.21 | 5060.36 万 | 銀行 - 地區性 | |
|
VC
|
偉世通
|
125.38 | 3.83% | 125.68 | 123.50 | 2025-08-13 | 28.29 万 | 63.28 | 3530.51 万 | 汽車零部件 | |
|
VCIT
|
Vanguard Intermediate-Term Corporate Bond ETF
|
83.38 | 0.63% | 83.48 | 83.38 | 2025-08-13 | 1633.34 万 | 155.60 | 13.61 亿 | ETF | |
|
VCSH
|
Vanguard Short-Term Corporate Bond ETF
|
79.77 | 0.34% | 79.80 | 79.68 | 2025-08-13 | 394.94 万 | 80.96 | 3.15 亿 | ETF | |
|
VEA
|
Vanguard FTSE Developed Markets ETF
|
59.56 | 1.62% | 59.66 | 59.02 | 2025-08-19 | 833.31 万 | 69.68 | 4.96 亿 | ETF | |
|
VEU
|
Vanguard FTSE All World Ex US ETF
|
70.39 | 1.66% | 70.47 | 69.75 | 2025-08-19 | 184.96 万 | 60.71 | 1.30 亿 | ETF | |
|
VFH
|
Vanguard Financials ETF
|
131.16 | 1.97% | 131.45 | 130.43 | 2025-07-25 | 28.45 万 | 56.51 | 3722.10 万 | ETF | |
|
VFLO
|
VictoryShares Free Cash Flow ETF
|
36.99 | 2.78% | 37.06 | 36.67 | 2024-11-25 | 80.88 万 | 72.62 | 2987.42 万 | ETF | |
|
VGIT
|
Vanguard Intermediate-Term Treasury ETF
|
59.84 | 0.45% | 59.89 | 59.82 | 2025-08-13 | 211.91 万 | 109.27 | 1.27 亿 | ETF | |
|
VGK
|
Vanguard FTSEEuropean ETF
|
80.19 | 1.61% | 80.27 | 79.57 | 2025-07-23 | 210.83 万 | 64.41 | 1.69 亿 | ETF | |
|
VGSH
|
Vanguard Short-Term Treasury ETF
|
58.77 | 0.20% | 58.78 | 58.71 | 2025-08-20 | 469.40 万 | 209.95 | 2.76 亿 | ETF | |
|
VIG
|
股利增長指數ETF-Vanguard
|
211.39 | 1.13% | 212.14 | 210.90 | 2025-08-15 | 67.61 万 | 88.74 | 1.43 亿 | ETF | |
|
VITL
|
Vital Farms
|
50.94 | 1.49% | 51.55 | 50.69 | 2025-08-21 | 88.08 万 | 92.17 | 4489.78 万 | 農場產品 | |
|
VIV
|
巴西電信
|
12.63 | 1.53% | 12.66 | 12.52 | 2025-08-20 | 104.51 万 | 79.41 | 1313.57 万 | 電信服務 | |
|
VLUE
|
iShares MSCI USA Value Factor ETF
|
119.43 | 2.28% | 119.69 | 118.65 | 2025-08-19 | 33.91 万 | 78.37 | 4041.80 万 | ETF | |
|
VMBS
|
Vanguard Mortgage-Backed Securities ETF
|
46.52 | 0.63% | 46.53 | 46.46 | 2025-08-13 | 119.87 万 | 94.40 | 5571.88 万 | ETF | |
|
VNT
|
Vontier
|
43.71 | 3.38% | 43.77 | 43.32 | 2025-08-13 | 74.85 万 | 74.02 | 3260.74 万 | 科學和技術儀器 | |
|
VO
|
Vanguard Mid-Cap ETF
|
290.71 | 1.89% | 291.61 | 289.98 | 2025-07-28 | 57.45 万 | 86.21 | 1.67 亿 | ETF | |
|
VOD
|
沃達豐
|
11.92 | 0.51% | 11.99 | 11.92 | 2025-08-20 | 450.91 万 | 51.05 | 5385.75 万 | 電信服務 | |
|
VONE
|
Vanguard Russell 1000 ETF
|
293.37 | 1.66% | 293.82 | 293.32 | 2025-08-13 | 3.85 万 | 64.98 | 1126.70 万 | ETF | |
|
VONV
|
Vanguard Russell 1000 Value ETF
|
88.53 | 1.68% | 88.75 | 87.65 | 2025-08-19 | 97.85 万 | 124.68 | 8662.15 万 | ETF | |
|
VOO
|
Vanguard S&P 500 ETF
|
593.21 | 1.53% | 594.32 | 594.03 | 2025-08-13 | 637.97 万 | 103.53 | 37.74 亿 | ETF | |
|
VPL
|
Vanguard FTSE Pacific ETF
|
87.28 | 1.82% | 87.49 | 87.00 | 2025-08-15 | 46.39 万 | 93.46 | 4043.30 万 | ETF | |
|
VSEC
|
VSE技術服務
|
167.00 | 2.50% | 169.00 | 166.85 | 2025-08-15 | 26.26 万 | 110.76 | 4387.14 万 | 航空航天和國防 | |
|
VSS
|
Vanguard FTSE All-Wld ex-US SmCp Idx ETF
|
140.69 | 2.00% | 140.96 | 139.14 | 2025-08-19 | 15.68 万 | 65.24 | 2203.76 万 | ETF | |
|
VSTM
|
Verastem
|
9.08 | 5.21% | 9.40 | 9.10 | 2025-05-27 | 481.76 万 | 176.08 | 4386.04 万 | 生物技術 | |
|
VT
|
Vanguard Total World Stock Index ETF
|
134.45 | 1.71% | 134.66 | 133.87 | 2025-08-15 | 294.79 万 | 110.75 | 3.95 亿 | ETF | |
|
VTI
|
Vanguard Total Stock Market ETF
|
318.18 | 1.73% | 318.83 | 317.94 | 2025-08-15 | 354.57 万 | 101.60 | 11.27 亿 | ETF | |
|
VTIP
|
Vanguard Short-Term Inflation-Protected Securities Index Fund ETF Shares
|
50.51 | 0.40% | 50.52 | 50.37 | 2025-08-13 | 105.48 万 | 79.25 | 5324.07 万 | ETF | |
|
VTV
|
Vanguard Value ETF
|
183.50 | 1.41% | 183.93 | 182.02 | 2025-08-20 | 269.63 万 | 99.53 | 4.95 亿 | ETF | |
|
VUSB
|
Vanguard Ultra-Short Bond ETF
|
49.89 | 0.08% | 49.91 | 49.88 | 2025-06-30 | 88.91 万 | 81.96 | 4436.41 万 | ETF | |
|
VWO
|
Vanguard FTSE Emerging Markets ETF
|
52.17 | 1.76% | 52.20 | 51.86 | 2025-08-13 | 650.50 万 | 79.84 | 3.38 亿 | ETF | |
|
VWOB
|
Vanguard Emerging Markets Government Bond ETF
|
66.34 | 0.68% | 66.38 | 66.35 | 2025-08-13 | 82.05 万 | 96.27 | 5437.90 万 | ETF | |
|
VXUS
|
Vanguard Total International Stock ETF
|
72.35 | 1.63% | 72.46 | 71.70 | 2025-08-19 | 335.75 万 | 80.54 | 2.42 亿 | ETF | |
|
VYM
|
Vanguard High Dividend Yield ETF
|
139.16 | 1.43% | 139.64 | 137.82 | 2025-08-19 | 105.99 万 | 107.41 | 1.47 亿 | ETF | |
|
VYMI
|
Vanguard International High Dividend Yield ETF
|
85.49 | 1.35% | 85.61 | 84.58 | 2025-08-20 | 91.99 万 | 102.60 | 7847.11 万 | ETF | |
|
WCC
|
西科國際
|
222.20 | 5.30% | 222.42 | 219.06 | 2025-07-29 | 56.79 万 | 85.76 | 1.25 亿 | 工業分銷 | |
|
WGS
|
GeneDx Holdings
|
128.66 | 6.58% | 130.33 | 127.55 | 2025-08-19 | 167.64 万 | 174.04 | 2.10 亿 | 健康信息服務 | |
|
WPC
|
W.P. Carey
|
66.11 | -0.62% | 67.40 | 66.80 | 2025-08-20 | 144.60 万 | 111.93 | 9598.13 万 | 房地產投資信託 - 多元化 | |
|
WTS
|
沃茨水工業
|
280.57 | 3.46% | 281.60 | 279.16 | 2025-08-19 | 16.82 万 | 79.45 | 4712.66 万 | 特種工業機械 | |
|
WWW
|
沃爾弗林集團
|
30.72 | 6.41% | 30.78 | 28.97 | 2025-08-15 | 231.68 万 | 136.33 | 7031.58 万 | 鞋類及配件 | |
|
WYNN
|
永利度假村
|
114.31 | 3.08% | 114.62 | 113.25 | 2025-08-20 | 186.17 万 | 95.76 | 2.12 亿 | 度假村和賭場 | |
|
XERS
|
Xeris製藥
|
7.75 | 2.11% | 7.79 | 7.79 | 2025-08-18 | 169.92 万 | 67.61 | 1310.83 万 | 生物技術 | |
|
XHLF
|
BondBloxx ETF Trust BondBloxx Bloomberg Six Month Target Duration US Treasury ETF
|
50.35 | 0.04% | 50.36 | 50.36 | 2025-03-31 | 37.86 万 | 111.76 | 1906.21 万 | ETF | |
|
XLF
|
SPDR Select Sector Fund - Financial
|
53.57 | 1.65% | 53.68 | 53.49 | 2025-07-25 | 4724.55 万 | 125.73 | 25.27 亿 | ETF | |
|
XMTR
|
Xometry
|
49.26 | 5.77% | 49.50 | 48.60 | 2025-08-12 | 90.79 万 | 115.07 | 4442.30 万 | 特種工業機械 | |
|
XRT
|
SPDR S&P Retail ETF
|
85.28 | 2.51% | 85.84 | 85.37 | 2025-08-19 | 822.45 万 | 152.66 | 7.01 亿 | ETF | |
|
XSD
|
SPDR S&P Semiconductor ETF
|
286.03 | 4.21% | 288.45 | 286.60 | 2025-08-13 | 6.08 万 | 115.78 | 1737.57 万 | ETF | |
|
ZEPP
|
華米科技
|
40.02 | 0.05% | 45.45 | 43.93 | 2025-08-18 | 65.67 万 | 78.98 | 2775.16 万 | 消費電子 | |
|
ZWS
|
Zurn Elkay Water Solutions
|
46.17 | 3.94% | 46.37 | 45.90 | 2025-08-13 | 81.83 万 | 77.47 | 3773.19 万 | 汙染和處理控製 | |