52周新高股票
2026年2月26日
52周新高是指當日股價達到了過去52周（約一年）內所有交易日的最高價，這是一個重要的技術信號。它通常有多重解讀：
- 首先，它可能代表了股價突破了短期阻力位，可能開啓了上漲通道。
- 其次，它也可能是市場過度炒作的高點，可能會迅速出現回撤。要對這兩種解讀進行綜合分析，考慮基本面、市場整體走勢、所屬行業以及相關消息面等因素。
- 52周新高可能反映了市場情緒的積極變化，顯示出投資者對該股票或整個市場的信心增強。
- 對於技術分析者來說，52周新高可能是多種技術指標的信號之一，如突破型交易策略中的買入信號，或者趨勢追蹤指標中的強勢信號。
- 52周新高可能會激發投資者的貪婪情緒，使得他們更容易受到市場熱度的影響，進而產生過度買入行爲。
- 最後，52周新高也可能意味着股票處於長期上漲趨勢中，並且這一趨勢可能會持續一段時間。這可能會吸引更多長期投資者進入市場，支撐股價的進一步上漲。
在這份列表中，我們只收錄了當日成交額超過100萬美元，並且50日平均成交額也超過100萬美元的股票。
|
代碼 230個
|
最新價 | 漲跌幅 % | 52周最高 | 前高價 | 前高日期 | 成交量 | 成交量 % | 成交額 | 所屬行業 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
AAMI
|
Acadian Asset Management Inc. Common Stock
|
55.78 | -1.15% | 57.02 | 56.97 | 2026-02-25 | 27.49 万 | 111.76 | 1533.44 万 | 資產管理 | |
|
ACWV
|
iShares MSCI Global Min Vol Factor ETF
|
124.13 | 0.09% | 124.25 | 124.13 | 2026-02-12 | 9.02 万 | 55.21 | 1119.62 万 | ETF | |
|
ADC
|
美國同意房地產公司
|
79.78 | 0.28% | 80.10 | 79.65 | 2026-02-25 | 76.91 万 | 57.88 | 6135.73 万 | 房地產投資信託 - 零售 | |
|
ADEA
|
Adeia
|
20.85 | 0.87% | 21.07 | 20.75 | 2026-02-25 | 137.51 万 | 140.38 | 2867.01 万 | 軟體 - 應用 | |
|
AEHR
|
Aehr Test Systems
|
39.80 | -4.05% | 43.13 | 41.75 | 2026-02-25 | 250.82 万 | 206.42 | 9982.64 万 | 半導體設備和材料 | |
|
AEM
|
伊格爾礦業
|
246.40 | 2.43% | 246.78 | 245.81 | 2026-02-24 | 161.19 万 | 58.22 | 3.97 亿 | 黃金 | |
|
AEP
|
美國電力
|
132.10 | -0.27% | 133.06 | 132.85 | 2026-02-25 | 381.12 万 | 111.05 | 5.03 亿 | 公用事業 - 受監管的電力 | |
|
AG
|
First Majestic Silver
|
31.10 | 5.75% | 31.20 | 30.15 | 2026-02-25 | 2616.45 万 | 100.15 | 8.14 亿 | 銀行業 | |
|
AGI
|
Alamos Gold
|
52.45 | 4.86% | 52.48 | 51.00 | 2026-02-25 | 314.54 万 | 83.36 | 1.65 亿 | 黃金 | |
|
AHR
|
American Healthcare REIT, Inc. Common Stock
|
53.19 | 0.51% | 53.54 | 53.19 | 2026-02-25 | 231.94 万 | 87.44 | 1.23 亿 | 房地產投資信託 - 醫療設施 | |
|
AM
|
Antero Midstream
|
22.36 | 0.36% | 22.39 | 22.33 | 2026-02-25 | 334.37 万 | 113.12 | 7476.50 万 | 石油和天然氣中遊 | |
|
AQN
|
Algonquin Power & Utilities
|
6.88 | 0.58% | 6.96 | 6.86 | 2026-02-17 | 391.38 万 | 81.78 | 2692.67 万 | 公用事業 - 再生能源 | |
|
ARCO
|
Arcos Dorados
|
8.89 | 1.02% | 8.98 | 8.97 | 2026-02-05 | 135.61 万 | 101.41 | 1205.60 万 | 餐飲業 | |
|
AROC
|
Archrock
|
35.43 | 1.14% | 35.90 | 35.29 | 2026-02-25 | 290.09 万 | 186.45 | 1.03 亿 | 石油和天然氣設備及服務 | |
|
ASC
|
Ardmore Shipping
|
15.96 | 2.31% | 16.00 | 15.63 | 2026-02-25 | 112.04 万 | 167.34 | 1788.12 万 | 海運 | |
|
ASO
|
Academy
|
61.14 | -0.08% | 62.45 | 61.95 | 2026-02-25 | 92.56 万 | 62.40 | 5659.15 万 | 特種零售業 | |
|
ASTE
|
Astec Industries
|
62.34 | 1.68% | 64.37 | 64.35 | 2026-02-25 | 39.28 万 | 191.62 | 2448.63 万 | 農場和重型建築機械 | |
|
ATO
|
Atmos Energy
|
183.63 | 0.86% | 183.91 | 182.69 | 2026-02-23 | 93.14 万 | 71.25 | 1.71 亿 | 公用事業 - 受管制天然氣 | |
|
BBCA
|
JPMorgan BetaBuilders Canada ETF
|
99.95 | 1.04% | 99.95 | 99.29 | 2026-02-25 | 43.93 万 | 135.81 | 4390.44 万 | ETF | |
|
BCO
|
The Brink's
|
135.58 | 4.63% | 136.37 | 133.62 | 2026-02-11 | 54.81 万 | 213.01 | 7431.52 万 | 安全和保護服務 | |
|
BIP
|
Brookfield基礎設施
|
40.08 | 1.62% | 40.18 | 39.85 | 2026-02-12 | 55.75 万 | 86.47 | 2234.50 万 | 公用事業 - 多元化 | |
|
BKR
|
Baker Hughes
|
64.90 | 0.14% | 65.67 | 65.48 | 2026-02-25 | 724.73 万 | 80.79 | 4.70 亿 | 石油和天然氣設備及服務 | |
|
BNDX
|
Vanguard Total International Bond ETF
|
49.11 | 0.16% | 49.11 | 49.09 | 2026-02-24 | 444.19 万 | 71.16 | 2.18 亿 | ETF | |
|
BOXX
|
EA Series Trust Alpha Architect 1-3 Month Box ETF
|
115.79 | 0.01% | 115.81 | 115.80 | 2026-02-25 | 310.93 万 | 155.36 | 3.60 亿 | ETF | |
|
BRX
|
Brixmor Property Group
|
30.48 | 1.26% | 30.50 | 30.11 | 2026-02-25 | 427.62 万 | 142.16 | 1.30 亿 | 房地產投資信託 - 零售 | |
|
BSCQ
|
Invesco BulletShares 2026 Corporate Bond ETF
|
19.54 | 0.00% | 19.55 | 19.55 | 2026-02-25 | 102.65 万 | 91.53 | 2005.71 万 | ETF | |
|
CAMT
|
康特科技
|
168.41 | -0.37% | 174.61 | 173.84 | 2026-02-25 | 54.13 万 | 103.43 | 9115.61 万 | 半導體設備和材料 | |
|
CASY
|
Caseys General Stores
|
682.35 | 0.98% | 685.79 | 685.54 | 2026-02-25 | 25.39 万 | 80.17 | 1.73 亿 | 特種零售業 | |
|
CB
|
安達保險
|
337.92 | 1.01% | 338.79 | 338.19 | 2026-02-25 | 181.53 万 | 105.62 | 6.13 亿 | 保險 - 財產和傷亡 | |
|
CCEP
|
可口可樂歐洲太平洋
|
108.35 | 0.10% | 109.36 | 108.34 | 2026-02-25 | 212.85 万 | 126.34 | 2.31 亿 | 飲料 - 無酒精飲料 | |
|
CGEM
|
Cullinan Oncology
|
15.21 | 5.92% | 15.23 | 14.56 | 2026-02-24 | 82.01 万 | 100.86 | 1247.34 万 | 生物技術 | |
|
CGGE
|
Capital Group Global Equity ETF Capital Group Global Equity ETF
|
33.05 | -0.21% | 33.20 | 33.13 | 2026-02-25 | 163.57 万 | 174.14 | 5405.87 万 | ETF | |
|
CGGO
|
Capital Group Global Growth Equity ETF Capital Group Global Growth Equity ETF
|
36.92 | -0.14% | 37.10 | 37.10 | 2026-01-29 | 118.03 万 | 86.77 | 4357.61 万 | ETF | |
|
CGHM
|
Capital Group Fixed Income ETF Trust Capital Group Municipal High-Income ETF
|
25.97 | 0.12% | 25.98 | 25.96 | 2026-02-25 | 41.96 万 | 93.22 | 1089.76 万 | ETF | |
|
CGIE
|
Capital Group International Equity ETF Capital Group International Equity ETF
|
37.01 | 0.27% | 37.07 | 36.97 | 2026-01-27 | 67.91 万 | 103.88 | 2513.42 万 | ETF | |
|
CGMM
|
Capital Group Equity ETF Trust I Capital Group U.S. Small and Mid Cap ETF
|
31.61 | 0.64% | 31.65 | 31.51 | 2026-02-20 | 103.32 万 | 113.49 | 3266.02 万 | ETF | |
|
CGMU
|
Capital Group Fixed Income ETF Trust Capital Group Municipal Income ETF
|
27.92 | 0.11% | 27.93 | 27.91 | 2026-02-25 | 117.65 万 | 110.66 | 3284.65 万 | ETF | |
|
CGXU
|
Capital Group International Focus Equity ETF Capital Group International Focus Equity ETF
|
32.49 | -0.21% | 32.69 | 32.66 | 2026-02-12 | 89.06 万 | 102.71 | 2893.55 万 | ETF | |
|
CHEF
|
The Chefs' Warehouse
|
72.09 | -0.04% | 73.94 | 72.76 | 2026-02-24 | 35.58 万 | 87.22 | 2564.74 万 | 食品分銷 | |
|
CLDX
|
塞德斯醫療
|
30.64 | -0.58% | 31.31 | 31.00 | 2026-02-25 | 167.31 万 | 218.23 | 5126.25 万 | 生物技術 | |
|
CLH
|
Clean Harbors
|
292.53 | 2.27% | 293.11 | 288.81 | 2026-02-20 | 58.96 万 | 126.28 | 1.72 亿 | 廢物管理 | |
|
CLMT
|
卡路美
|
30.22 | 2.13% | 30.35 | 29.92 | 2026-02-18 | 172.17 万 | 142.62 | 5202.97 万 | 特種化學品 | |
|
CM
|
加拿大帝國商業銀行
|
103.75 | 2.96% | 105.00 | 101.01 | 2026-02-25 | 124.55 万 | 107.19 | 1.29 亿 | 銀行 - 多元化 | |
|
CMS
|
CMS能源
|
77.05 | 0.60% | 77.37 | 77.28 | 2026-02-17 | 354.87 万 | 117.38 | 2.73 亿 | 公用事業 - 受監管的電力 | |
|
CNQ
|
加拿大自然資源
|
43.09 | 1.22% | 43.16 | 43.15 | 2026-02-19 | 829.67 万 | 92.56 | 3.58 亿 | 石油和天然氣勘探和開采 | |
|
COKE
|
可口可樂裝瓶
|
199.47 | -0.33% | 205.00 | 200.92 | 2026-02-25 | 79.26 万 | 157.36 | 1.58 亿 | 飲料 - 無酒精飲料 | |
|
CP
|
加拿大太平洋鐵路
|
87.12 | 1.57% | 87.52 | 86.55 | 2026-02-25 | 240.15 万 | 95.00 | 2.09 亿 | 鐵路業 | |
|
CRS
|
卡朋特科技
|
397.53 | 0.49% | 403.81 | 399.20 | 2026-02-25 | 71.98 万 | 80.76 | 2.86 亿 | 金屬製造 | |
|
CSX
|
CSX運輸
|
42.65 | 1.02% | 42.81 | 42.69 | 2026-02-25 | 1089.35 万 | 80.48 | 4.65 亿 | 鐵路業 | |
|
CTVA
|
Corteva
|
78.82 | 1.48% | 78.83 | 78.59 | 2026-02-25 | 323.92 万 | 84.56 | 2.55 亿 | 農業投入 | |
|
DAC
|
達那俄斯
|
116.56 | 2.04% | 116.85 | 114.23 | 2026-02-25 | 11.16 万 | 140.69 | 1301.24 万 | 海運 | |
|
DAKT
|
Daktronics
|
26.60 | -1.74% | 28.27 | 28.26 | 2026-02-24 | 50.00 万 | 94.48 | 1330.11 万 | 電子元件 | |
|
DAN
|
達納
|
34.88 | -2.52% | 36.28 | 36.09 | 2026-02-25 | 137.22 万 | 76.81 | 4786.09 万 | 汽車零部件 | |
|
DAR
|
美國達爾令國際
|
52.95 | -0.26% | 53.71 | 53.17 | 2026-02-25 | 195.36 万 | 82.93 | 1.03 亿 | 包裝食品 | |
|
DBD
|
迪堡太平洋
|
83.05 | 0.46% | 84.46 | 84.42 | 2026-02-17 | 20.50 万 | 79.48 | 1702.43 万 | 軟體 - 應用 | |
|
DFAR
|
Dimensional ETF Trust Dimensional US Real Estate ETF
|
25.21 | 0.56% | 25.25 | 25.25 | 2026-02-17 | 176.22 万 | 125.81 | 4442.39 万 | ETF | |
|
DFIS
|
Dimensional ETF Trust Dimensional International Small Cap ETF
|
36.96 | 0.19% | 36.98 | 36.93 | 2026-02-25 | 37.91 万 | 79.57 | 1401.23 万 | ETF | |
|
DG
|
美國達樂公司
|
154.00 | -0.51% | 158.23 | 156.53 | 2026-02-25 | 234.66 万 | 75.77 | 3.61 亿 | 折扣店 | |
|
DHC
|
Diversified Healthcare Trust
|
6.81 | 6.57% | 6.85 | 6.85 | 2026-02-18 | 291.18 万 | 173.23 | 1982.96 万 | 房地產投資信託 - 醫療設施 | |
|
DHT
|
DHT控股
|
19.17 | 2.62% | 19.32 | 18.75 | 2026-02-25 | 639.31 万 | 227.72 | 1.23 亿 | 石油和天然氣中遊 | |
|
DRH
|
DiamondRock Hospitality Co.
|
10.33 | 2.79% | 10.34 | 10.24 | 2026-02-12 | 410.85 万 | 146.43 | 4244.04 万 | 房地產投資信託基金 - 飯店與汽車旅館 | |
|
DTM
|
DT Midstream
|
138.64 | 0.99% | 139.96 | 138.31 | 2026-02-23 | 89.82 万 | 115.72 | 1.25 亿 | 石油和天然氣中遊 | |
|
DXPE
|
DXP Enterprises
|
148.75 | -3.41% | 171.70 | 161.11 | 2026-02-25 | 17.24 万 | 134.69 | 2563.77 万 | 工業分銷 | |
|
E
|
埃尼石油
|
45.54 | 2.45% | 45.72 | 44.72 | 2026-02-25 | 40.21 万 | 138.92 | 1831.12 万 | 石油和天然氣綜合 | |
|
ECO
|
Okeanis Eco Tankers Corp. Common Stock
|
53.20 | 1.08% | 53.47 | 52.96 | 2026-02-24 | 64.36 万 | 162.34 | 3423.84 万 | 海運 | |
|
ECPG
|
安可資本
|
63.94 | 8.06% | 65.50 | 59.67 | 2026-02-25 | 75.29 万 | 407.61 | 4813.77 万 | 信用服務 | |
|
ECVT
|
Ecovyst
|
11.45 | 1.15% | 12.33 | 11.85 | 2026-02-18 | 298.41 万 | 228.03 | 3416.85 万 | 特種化學品 | |
|
EGP
|
EastGroup Properties
|
194.93 | 2.14% | 195.05 | 193.96 | 2026-02-23 | 30.82 万 | 82.63 | 6007.39 万 | 房地產投資信託 - 工業 | |
|
EMXC
|
iShares MSCI Emerging Markets ex China ETF
|
87.91 | -0.40% | 88.87 | 88.52 | 2026-02-25 | 339.09 万 | 126.35 | 2.98 亿 | ETF | |
|
EPR
|
EPR不動產
|
60.81 | 4.22% | 62.08 | 61.24 | 2025-07-14 | 172.21 万 | 216.55 | 1.05 亿 | 房地產投資信託 - 專業 | |
|
EPRT
|
Essential Properties Realty Trust, Inc.
|
33.68 | 0.75% | 33.70 | 33.45 | 2026-02-25 | 158.08 万 | 82.31 | 5324.10 万 | 房地產投資信託 - 零售 | |
|
EQNR
|
Equinor
|
28.95 | -0.72% | 29.52 | 29.39 | 2026-02-19 | 435.85 万 | 90.54 | 1.26 亿 | 石油和天然氣綜合 | |
|
ES
|
Eversource Energy
|
75.05 | 0.17% | 75.43 | 75.28 | 2026-02-24 | 177.00 万 | 68.46 | 1.33 亿 | 公用事業 - 受監管的電力 | |
|
ETR
|
安特吉
|
105.73 | -0.50% | 107.17 | 106.71 | 2026-02-17 | 197.56 万 | 75.24 | 2.09 亿 | 公用事業 - 受監管的電力 | |
|
EVRG
|
西星能源
|
82.99 | 0.23% | 83.42 | 83.19 | 2026-02-17 | 274.57 万 | 127.68 | 2.28 亿 | 公用事業 - 受監管的電力 | |
|
EVTR
|
Morgan Stanley ETF Trust Eaton Vance Total Return Bond ETF
|
52.14 | 0.17% | 52.15 | 52.15 | 2026-02-23 | 56.29 万 | 94.89 | 2934.81 万 | ETF | |
|
EWC
|
iShares MSCI Canada Index Fund
|
58.15 | 0.97% | 58.15 | 57.76 | 2026-02-25 | 240.62 万 | 94.02 | 1.40 亿 | ETF | |
|
EWI
|
iShares Inc iShares MSCI Italy ETF
|
57.93 | 0.56% | 57.94 | 57.72 | 2026-02-09 | 23.11 万 | 58.95 | 1338.48 万 | ETF | |
|
EWQ
|
iShares MSCI France Index Fund
|
48.35 | 0.69% | 48.39 | 48.03 | 2026-02-25 | 37.24 万 | 100.33 | 1800.78 万 | ETF | |
|
EWY
|
iShares Inc iShares MSCI South Korea ETF
|
150.41 | 1.02% | 154.22 | 149.74 | 2026-02-25 | 4194.56 万 | 383.86 | 63.09 亿 | ETF | |
|
EZPW
|
艾茨克普
|
26.40 | 1.81% | 26.48 | 26.35 | 2026-02-09 | 58.49 万 | 59.88 | 1544.25 万 | 信用服務 | |
|
F
|
福特汽車
|
14.41 | -0.14% | 14.79 | 14.50 | 2026-01-08 | 6141.79 万 | 99.43 | 8.85 亿 | 汽車製造商 | |
|
FAF
|
First American Financial
|
68.29 | 0.98% | 69.00 | 68.75 | 2026-02-06 | 81.60 万 | 82.70 | 5572.63 万 | 保險 - 特殊 | |
|
FCFS
|
第一富金融服務
|
189.27 | 1.69% | 189.90 | 188.33 | 2026-02-06 | 18.34 万 | 72.29 | 3471.08 万 | 信用服務 | |
|
FDX
|
聯邦快遞
|
387.68 | 1.33% | 391.99 | 391.65 | 2026-02-23 | 178.67 万 | 92.36 | 6.93 亿 | 綜合貨運和物流 | |
|
FE
|
第一能源
|
50.64 | 0.00% | 50.99 | 50.83 | 2026-02-23 | 250.99 万 | 52.39 | 1.27 亿 | 公用事業 - 受監管的電力 | |
|
FEOE
|
The RBB Fund Trust First Eagle Overseas Equity ETF
|
55.49 | 0.31% | 55.76 | 55.43 | 2026-02-25 | 53.84 万 | 256.35 | 2987.35 万 | ETF | |
|
FHI
|
Federated Hermes
|
56.94 | 0.99% | 57.22 | 56.68 | 2026-02-17 | 69.35 万 | 113.18 | 3949.04 万 | 資產管理 | |
|
FIGS
|
FIGS Inc
|
12.47 | 13.78% | 12.66 | 12.50 | 2026-01-15 | 978.21 万 | 377.67 | 1.22 亿 | 服裝製造業 | |
|
FIVE
|
Five Below
|
225.12 | 0.91% | 229.33 | 224.80 | 2026-02-20 | 87.51 万 | 83.97 | 1.97 亿 | 特種零售業 | |
|
FLKR
|
Franklin FTSE South Korea ETF
|
48.78 | 0.85% | 49.95 | 48.62 | 2026-02-25 | 108.94 万 | 402.16 | 5314.13 万 | ETF | |
|
FLMI
|
Franklin Liberty Intermediate Municipal Opportunities ETF
|
25.44 | 0.16% | 25.44 | 25.41 | 2026-02-25 | 46.21 万 | 62.27 | 1175.55 万 | ETF | |
|
FLS
|
福斯
|
89.18 | -3.11% | 92.41 | 92.26 | 2026-02-25 | 165.94 万 | 122.99 | 1.48 亿 | 特種工業機械 | |
|
FLTW
|
Franklin FTSE Taiwan ETF
|
73.82 | -0.78% | 74.74 | 74.56 | 2026-02-25 | 57.06 万 | 173.38 | 4212.39 万 | ETF | |
|
FMDE
|
Fidelity Covington Trust Fidelity Enhanced Mid Cap ETF
|
38.26 | 0.90% | 38.26 | 38.06 | 2026-02-20 | 67.26 万 | 87.88 | 2573.21 万 | ETF | |
|
FNDF
|
Schwab Fundamental International Large Company Index ETF
|
52.66 | 0.15% | 52.77 | 52.67 | 2026-02-25 | 279.64 万 | 151.91 | 1.47 亿 | ETF | |
|
FNV
|
Franco-Nevada
|
280.82 | 1.85% | 281.25 | 277.94 | 2026-02-25 | 40.57 万 | 49.20 | 1.14 亿 | 黃金 | |
|
FR
|
第一工業地產
|
63.48 | 1.57% | 63.75 | 62.79 | 2026-02-25 | 125.05 万 | 117.09 | 7938.42 万 | 房地產投資信託 - 工業 | |
|
FRDM
|
Freedom 100 Emerging Markets ETF
|
63.00 | -0.28% | 63.72 | 63.34 | 2026-02-25 | 53.17 万 | 98.50 | 3349.82 万 | ETF | |
|
FRO
|
Frontline
|
37.28 | 2.25% | 37.94 | 36.75 | 2026-02-24 | 562.53 万 | 182.03 | 2.10 亿 | 石油和天然氣中遊 | |
|
FTAI
|
Fortress Transportation and Infrastructure Investors
|
310.04 | 2.65% | 323.51 | 310.00 | 2026-02-25 | 401.51 万 | 253.58 | 12.45 亿 | 出租和租賃服務 | |
|
FTI
|
德希尼布FMC
|
67.29 | 1.75% | 67.31 | 66.41 | 2026-02-25 | 348.01 万 | 94.43 | 2.34 亿 | 石油和天然氣設備及服務 | |
|
FTSM
|
First Trust Enhanced Short Maturity ETF
|
60.08 | 0.00% | 60.09 | 60.09 | 2026-02-25 | 189.14 万 | 188.35 | 1.14 亿 | ETF | |
|
FVD
|
First Trust VL Dividend
|
49.83 | 0.59% | 49.93 | 49.84 | 2026-02-17 | 54.00 万 | 54.27 | 2691.05 万 | ETF | |
|
FWD
|
AB Active ETFs, Inc. AB Disruptors ETF
|
117.55 | -1.09% | 119.15 | 119.13 | 2026-02-25 | 20.53 万 | 144.72 | 2412.82 万 | ETF | |
|
FXU
|
First Trust Utilities AlphaDEX Fund
|
50.48 | 0.06% | 50.70 | 50.58 | 2026-02-17 | 36.12 万 | 41.97 | 1823.42 万 | ETF | |
|
GAU
|
Galiano Gold
|
3.41 | 3.33% | 3.41 | 3.40 | 2026-02-25 | 387.57 万 | 119.09 | 1321.63 万 | 黃金 | |
|
GCT
|
大健雲倉
|
46.98 | 33.05% | 47.24 | 44.71 | 2026-01-12 | 267.16 万 | 488.75 | 1.26 亿 | 軟體 - 基礎設施 | |
|
GDX
|
VanEck Gold Miners ETF
|
113.89 | 2.46% | 114.10 | 113.50 | 2026-01-29 | 1860.33 万 | 69.03 | 21.19 亿 | ETF | |
|
GDXJ
|
VanEck Junior Gold Miners ETF
|
153.28 | 3.67% | 153.63 | 152.24 | 2026-01-26 | 625.48 万 | 100.81 | 9.59 亿 | ETF | |
|
GRID
|
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund
|
178.49 | -0.07% | 179.35 | 179.19 | 2026-02-25 | 81.71 万 | 146.42 | 1.46 亿 | ETF | |
|
GSIE
|
Goldman Sachs ActiveBeta International Equity ETF
|
46.76 | 0.09% | 46.78 | 46.76 | 2026-02-25 | 41.17 万 | 75.54 | 1924.97 万 | ETF | |
|
GSL
|
環球租船
|
40.41 | 1.30% | 40.66 | 40.37 | 2026-02-20 | 40.35 万 | 123.19 | 1630.59 万 | 海運 | |
|
GVI
|
iShares Intermediate Government/Credit Bond ETF
|
108.09 | 0.11% | 108.11 | 108.10 | 2026-02-23 | 18.36 万 | 87.24 | 1984.25 万 | ETF | |
|
HG
|
Hamilton Insurance Group, Ltd. Class B Common Shares
|
31.77 | 1.66% | 31.84 | 31.68 | 2026-02-18 | 64.26 万 | 113.93 | 2041.43 万 | 保險 - 再保險 | |
|
HSBC
|
匯豐控股
|
94.50 | 0.32% | 94.80 | 94.78 | 2026-02-25 | 280.89 万 | 134.03 | 2.65 亿 | 銀行 - 多元化 | |
|
HTHT
|
華住
|
56.06 | 2.82% | 56.63 | 55.50 | 2026-02-25 | 316.14 万 | 198.43 | 1.77 亿 | 住宿業 | |
|
HZO
|
海上麥斯服務
|
30.05 | -3.06% | 32.00 | 31.60 | 2026-02-04 | 57.74 万 | 138.23 | 1735.20 万 | 特種零售業 | |
|
IAG
|
Iamgold
|
23.82 | 3.61% | 23.98 | 23.36 | 2026-02-25 | 910.35 万 | 104.37 | 2.17 亿 | 黃金 | |
|
IDMO
|
Invesco S&P International Developed Momentum ETF
|
60.42 | 0.22% | 60.44 | 60.35 | 2026-02-25 | 61.94 万 | 106.70 | 3742.23 万 | ETF | |
|
IEF
|
iShares 7-10 Year Treasury Bond ETF
|
97.60 | 0.27% | 97.60 | 97.53 | 2026-02-23 | 817.71 万 | 97.49 | 7.98 亿 | ETF | |
|
IJK
|
iShares S&P Mid-Cap 400 Growth ETF
|
107.21 | 0.09% | 107.40 | 107.39 | 2026-02-25 | 16.82 万 | 80.97 | 1802.85 万 | ETF | |
|
IMAX
|
IMAX Corp
|
41.77 | 14.38% | 42.46 | 39.98 | 2025-12-15 | 421.73 万 | 359.14 | 1.76 亿 | 娛樂業 | |
|
INSW
|
International Seaways
|
72.51 | 4.30% | 72.73 | 70.37 | 2026-02-25 | 86.10 万 | 163.67 | 6242.98 万 | 石油和天然氣中遊 | |
|
INVA
|
Innoviva
|
23.54 | -2.89% | 25.14 | 24.25 | 2026-02-25 | 136.45 万 | 163.93 | 3212.00 万 | 生物技術 | |
|
ITT
|
ITT Inc
|
204.14 | -2.26% | 209.69 | 209.31 | 2026-02-25 | 77.33 万 | 85.74 | 1.58 亿 | 特種工業機械 | |
|
IUSB
|
iShares Core Total USD Bond Market ETF
|
47.12 | 0.13% | 47.13 | 47.12 | 2026-02-23 | 224.52 万 | 73.62 | 1.06 亿 | ETF | |
|
IVT
|
InvenTrust Properties
|
31.28 | -0.45% | 31.91 | 31.50 | 2026-02-11 | 44.06 万 | 90.00 | 1378.16 万 | 房地產投資信託 - 零售 | |
|
IWS
|
iShares Russell Mid-cap Value ETF
|
154.29 | 0.63% | 154.47 | 154.26 | 2026-02-20 | 20.43 万 | 45.11 | 3152.28 万 | ETF | |
|
IYK
|
iShares U.S. Consumer Staples ETF
|
76.72 | 0.27% | 77.11 | 77.00 | 2026-02-24 | 117.73 万 | 360.45 | 9031.97 万 | ETF | |
|
JAZZ
|
爵士製藥
|
188.97 | -3.99% | 198.00 | 197.47 | 2026-02-25 | 185.10 万 | 172.15 | 3.50 亿 | 生物技術 | |
|
JBL
|
捷普科技
|
271.91 | -2.04% | 281.37 | 281.22 | 2026-02-25 | 90.94 万 | 75.43 | 2.47 亿 | 電子元件 | |
|
JCPB
|
JPMorgan Core Plus Bond ETF
|
48.05 | 0.15% | 48.06 | 48.04 | 2026-02-23 | 151.54 万 | 112.35 | 7281.27 万 | ETF | |
|
JHG
|
駿利亨德森集團
|
53.21 | 6.10% | 53.76 | 50.45 | 2026-02-25 | 1025.00 万 | 440.68 | 5.45 亿 | 資產管理 | |
|
JIRE
|
J.P. Morgan Exchange-Traded Fund Trust JPMorgan International Research Enhanced Equity ETF
|
82.70 | -0.06% | 82.81 | 82.78 | 2026-02-25 | 58.59 万 | 85.44 | 4845.60 万 | ETF | |
|
JMBS
|
Janus Henderson Mortgage-Backed Securities ETF
|
46.38 | 0.13% | 46.39 | 46.39 | 2026-02-23 | 64.04 万 | 60.83 | 2969.95 万 | ETF | |
|
JMUB
|
JPMorgan Municipal ETF
|
51.28 | 0.08% | 51.29 | 51.24 | 2026-02-25 | 71.67 万 | 85.96 | 3675.00 万 | ETF | |
|
JPIE
|
JPMorgan Income ETF
|
46.56 | 0.04% | 46.57 | 46.57 | 2025-08-29 | 140.31 万 | 92.16 | 6532.66 万 | ETF | |
|
KEX
|
卡比海運
|
129.66 | -0.35% | 132.41 | 132.18 | 2026-01-22 | 43.41 万 | 58.23 | 5628.58 万 | 海運 | |
|
KEYS
|
Keysight Technologies
|
306.03 | 1.27% | 311.81 | 309.00 | 2026-02-25 | 270.98 万 | 208.66 | 8.29 亿 | 科學和技術儀器 | |
|
KGS
|
Kodiak Gas Services
|
54.85 | 3.98% | 55.21 | 53.15 | 2026-02-25 | 297.86 万 | 187.38 | 1.63 亿 | 石油和天然氣設備及服務 | |
|
KIM
|
金科
|
23.64 | 1.37% | 23.66 | 23.66 | 2026-02-24 | 767.97 万 | 138.04 | 1.82 亿 | 房地產投資信託 - 零售 | |
|
KMI
|
金德爾摩根
|
33.06 | 0.88% | 33.24 | 33.24 | 2026-02-23 | 1241.17 万 | 91.75 | 4.10 亿 | 石油和天然氣中遊 | |
|
KN
|
Knowles
|
27.92 | -1.97% | 28.74 | 28.72 | 2026-02-25 | 61.64 万 | 83.61 | 1720.86 万 | 電子元件 | |
|
KRG
|
凱特地產信托
|
26.07 | 0.42% | 26.31 | 26.30 | 2026-02-24 | 261.59 万 | 131.96 | 6819.61 万 | 房地產投資信託 - 零售 | |
|
LAMR
|
拉馬爾戶外廣告
|
135.71 | 0.51% | 138.70 | 136.69 | 2026-02-10 | 80.32 万 | 158.79 | 1.09 亿 | 房地產投資信託 - 專業 | |
|
LASR
|
nLIGHT
|
62.95 | 3.88% | 62.98 | 61.80 | 2026-02-25 | 244.86 万 | 221.38 | 1.54 亿 | 消費品 | |
|
LIN
|
Linde
|
498.51 | -1.92% | 510.65 | 509.62 | 2026-02-25 | 194.56 万 | 72.05 | 9.70 亿 | 特種化學品 | |
|
LIVN
|
LivaNova
|
71.00 | 1.01% | 71.92 | 70.78 | 2026-02-25 | 117.97 万 | 171.77 | 8375.60 万 | 醫療設備 | |
|
LMAT
|
勒梅特微管醫療
|
113.69 | 24.41% | 115.33 | 104.75 | 2025-02-26 | 126.66 万 | 722.14 | 1.44 亿 | 醫療儀器和用品 | |
|
LPG
|
Dorian LPG
|
36.70 | 1.49% | 36.80 | 36.17 | 2026-02-25 | 42.27 万 | 79.51 | 1551.46 万 | 石油和天然氣中遊 | |
|
LTC
|
LTC房產
|
40.36 | 1.92% | 40.54 | 40.05 | 2026-02-12 | 81.04 万 | 192.76 | 3270.63 万 | 房地產投資信託 - 醫療設施 | |
|
LVHI
|
Franklin International Low Volatility High Dividend ETF
|
41.47 | 0.00% | 41.55 | 41.47 | 2026-02-25 | 85.07 万 | 121.34 | 3527.97 万 | ETF | |
|
MAC
|
馬塞里奇房產
|
20.74 | 0.68% | 20.90 | 20.84 | 2026-02-23 | 131.89 万 | 66.32 | 2735.41 万 | 房地產投資信託 - 零售 | |
|
MAMA
|
Mama's Creations
|
17.03 | -1.67% | 17.85 | 17.65 | 2026-02-25 | 85.87 万 | 179.68 | 1462.35 万 | 包裝食品 | |
|
MCD
|
麥當勞
|
334.53 | 0.46% | 336.94 | 336.00 | 2026-02-24 | 242.43 万 | 74.31 | 8.11 亿 | 餐飲業 | |
|
MCK
|
麥克森
|
974.45 | 1.16% | 977.27 | 971.93 | 2026-02-06 | 59.99 万 | 86.89 | 5.85 亿 | 醫藥分銷 | |
|
MGY
|
Magnolia Oil & Gas
|
27.36 | 1.22% | 27.55 | 27.52 | 2026-02-24 | 316.28 万 | 109.74 | 8653.39 万 | 石油和天然氣勘探和開采 | |
|
MIDD
|
The Middleby
|
167.00 | 5.84% | 168.84 | 175.20 | 2025-02-26 | 115.98 万 | 171.22 | 1.94 亿 | 特種工業機械 | |
|
MITK
|
Mitek Systems
|
14.67 | -0.27% | 15.15 | 14.81 | 2026-02-25 | 124.85 万 | 156.59 | 1831.53 万 | 軟體 - 應用 | |
|
MLPX
|
Global X MLP & Energy Infrastructure ETF
|
70.73 | 1.04% | 71.16 | 70.77 | 2026-02-23 | 19.86 万 | 63.63 | 1404.77 万 | ETF | |
|
MNST
|
怪物飲料
|
86.66 | 1.46% | 86.80 | 85.77 | 2026-02-25 | 947.34 万 | 159.84 | 8.21 亿 | 飲料 - 無酒精飲料 | |
|
MO
|
奧馳亞
|
69.47 | -0.33% | 70.24 | 69.98 | 2026-02-25 | 646.84 万 | 62.64 | 4.49 亿 | 煙草 | |
|
MPLX
|
MPLX LP
|
58.66 | 0.22% | 59.44 | 59.25 | 2026-02-23 | 148.45 万 | 85.89 | 8708.26 万 | 石油和天然氣中遊 | |
|
MTZ
|
MasTec
|
289.96 | 1.65% | 291.70 | 290.73 | 2026-02-25 | 173.53 万 | 200.40 | 5.03 亿 | 工程和建築 | |
|
MUNI
|
PIMCO Intermediate Municipal Bond Active Exchange-Traded Fund
|
53.32 | 0.08% | 53.33 | 53.30 | 2026-02-25 | 24.61 万 | 67.39 | 1312.43 万 | ETF | |
|
MYRG
|
MYR Group
|
272.47 | -0.56% | 290.87 | 284.98 | 2026-02-20 | 63.51 万 | 278.43 | 1.73 亿 | 工程和建築 | |
|
NAT
|
Nordic American Tankers
|
5.40 | 7.14% | 5.42 | 5.04 | 2026-02-25 | 1437.96 万 | 447.68 | 7765.00 万 | 石油和天然氣中遊 | |
|
NG
|
NovaGold Resources
|
12.67 | 6.92% | 12.70 | 12.11 | 2026-02-25 | 447.49 万 | 121.32 | 5669.64 万 | 黃金 | |
|
NIC
|
Nicolet Bankshares
|
158.02 | -1.55% | 163.11 | 162.77 | 2026-02-23 | 25.12 万 | 132.41 | 3969.84 万 | 銀行 - 地區性 | |
|
NPKI
|
NPK International Inc. Common Stock
|
14.89 | 4.13% | 15.96 | 15.05 | 2026-02-12 | 188.21 万 | 289.97 | 2802.38 万 | 石油和天然氣設備及服務 | |
|
NVAX
|
諾瓦瓦克斯醫藥
|
11.19 | 17.42% | 11.97 | 10.64 | 2025-08-18 | 2389.58 万 | 476.20 | 2.67 亿 | 生物技術 | |
|
NVT
|
nVent Electric
|
121.79 | -0.01% | 122.92 | 122.67 | 2026-02-25 | 257.34 万 | 114.37 | 3.13 亿 | 電氣設備及零件 | |
|
NYT
|
紐約時報
|
78.84 | 1.89% | 79.41 | 78.37 | 2026-02-23 | 210.28 万 | 94.25 | 1.66 亿 | 出版業 | |
|
ODV
|
Osisko Development
|
4.59 | 5.52% | 4.64 | 4.42 | 2026-02-25 | 285.95 万 | 118.36 | 1312.50 万 | 黃金 | |
|
OGS
|
ONE Gas
|
86.54 | 0.90% | 86.83 | 86.79 | 2026-02-24 | 42.92 万 | 93.63 | 3714.14 万 | 公用事業 - 受管制天然氣 | |
|
OHI
|
Omega Healthcare Investors
|
48.09 | 1.26% | 48.11 | 47.94 | 2026-02-17 | 167.47 万 | 84.82 | 8053.80 万 | 房地產投資信託 - 醫療設施 | |
|
ORLA
|
Orla Mining
|
20.72 | 3.91% | 20.79 | 20.38 | 2026-02-25 | 154.99 万 | 56.57 | 3211.39 万 | 黃金 | |
|
OUT
|
Outfront Media Inc.
|
28.52 | 6.18% | 28.67 | 27.04 | 2026-02-06 | 301.61 万 | 218.34 | 8601.99 万 | 房地產投資信託 - 專業 | |
|
PCG
|
太平洋煤電
|
18.88 | 1.23% | 18.88 | 18.75 | 2026-02-25 | 1945.81 万 | 93.71 | 3.67 亿 | 公用事業 - 受監管的電力 | |
|
PEB
|
Pebblebrook Hotel Trust
|
13.18 | 7.68% | 13.35 | 13.11 | 2026-02-12 | 500.21 万 | 242.05 | 6592.74 万 | 房地產投資信託基金 - 飯店與汽車旅館 | |
|
PLD
|
安博
|
142.66 | 1.88% | 142.85 | 142.40 | 2026-02-23 | 322.14 万 | 95.39 | 4.60 亿 | 房地產投資信託 - 工業 | |
|
PLOW
|
Douglas Dynamics
|
46.80 | 1.47% | 47.01 | 46.38 | 2026-02-25 | 36.64 万 | 183.71 | 1714.73 万 | 汽車零部件 | |
|
PPL
|
賓州電力
|
38.60 | 0.84% | 38.91 | 38.45 | 2026-02-25 | 1117.95 万 | 127.52 | 4.32 亿 | 公用事業 - 受監管的電力 | |
|
PR
|
Permian Resources
|
18.12 | 2.90% | 18.36 | 18.16 | 2026-02-23 | 1768.61 万 | 161.88 | 3.20 亿 | 石油和天然氣勘探和開采 | |
|
PVLA
|
Palvella Therapeutics, Inc. - Common Stock
|
148.34 | 15.35% | 151.18 | 129.32 | 2026-02-25 | 123.12 万 | 369.89 | 1.83 亿 | 生物技術 | |
|
PXF
|
Invesco FTSE RAFI Developed Markets ex-U.S. ETF
|
76.01 | 0.16% | 76.13 | 76.00 | 2026-02-25 | 20.03 万 | 160.14 | 1522.81 万 | ETF | |
|
QUAL
|
iShares MSCI USA Quality Factor ETF
|
204.80 | -0.32% | 205.65 | 205.56 | 2026-02-25 | 166.64 万 | 100.70 | 3.41 亿 | ETF | |
|
RBC
|
RBC軸承
|
576.50 | 1.96% | 576.72 | 574.68 | 2026-02-25 | 20.80 万 | 99.00 | 1.20 亿 | 工具和配件 | |
|
RDVY
|
First Trust Rising Dividend Achievers ETF
|
73.19 | 0.25% | 73.54 | 73.43 | 2026-01-29 | 118.47 万 | 77.73 | 8670.70 万 | ETF | |
|
REET
|
iShares Trust iShares Global REIT ETF
|
27.29 | 0.59% | 27.34 | 27.26 | 2026-02-17 | 84.55 万 | 59.88 | 2307.37 万 | ETF | |
|
REG
|
Regency Centers Corp.
|
78.42 | 0.63% | 78.69 | 78.25 | 2026-02-23 | 109.92 万 | 82.61 | 8620.23 万 | 房地產投資信託 - 零售 | |
|
RWR
|
SPDR DJ Wilshire REIT ETF
|
108.48 | 0.91% | 108.60 | 108.14 | 2026-02-23 | 15.55 万 | 50.92 | 1687.12 万 | ETF | |
|
SA
|
Seabridge Gold
|
38.58 | 2.20% | 38.75 | 38.51 | 2026-02-25 | 77.29 万 | 64.97 | 2981.76 万 | 黃金 | |
|
SBRA
|
Sabra Health Care REIT
|
20.86 | 1.46% | 20.88 | 20.70 | 2026-02-17 | 255.26 万 | 92.76 | 5324.75 万 | 房地產投資信託 - 醫療設施 | |
|
SCHC
|
Schwab International Small-Cap Equity ETF
|
51.40 | 0.39% | 51.45 | 51.30 | 2026-02-25 | 27.79 万 | 52.12 | 1428.43 万 | ETF | |
|
SCHF
|
Schwab International Equity ETF
|
27.07 | -0.04% | 27.14 | 27.10 | 2026-02-25 | 1454.67 万 | 118.09 | 3.94 亿 | ETF | |
|
SCMB
|
Schwab Strategic Trust Schwab Municipal Bond ETF
|
26.15 | 0.11% | 26.16 | 26.14 | 2026-02-25 | 97.17 万 | 67.12 | 2541.12 万 | ETF | |
|
SFL
|
SFL Corp
|
10.93 | 0.92% | 10.96 | 10.90 | 2026-02-24 | 129.09 万 | 85.55 | 1411.00 万 | 海運 | |
|
SHY
|
美國國債1-3年ETF-iShares
|
83.07 | 0.04% | 83.09 | 83.08 | 2026-02-23 | 785.69 万 | 186.30 | 6.53 亿 | ETF | |
|
SII
|
Sprott
|
164.78 | 1.55% | 164.79 | 163.72 | 2026-02-25 | 20.38 万 | 81.32 | 3357.39 万 | 資產管理 | |
|
SKE
|
Skeena Resources
|
37.35 | 2.58% | 37.53 | 37.24 | 2026-02-25 | 65.96 万 | 63.08 | 2463.70 万 | 其他工業金屬和礦業 | |
|
SKT
|
Tanger Factory Outlet Centers
|
37.63 | 0.03% | 37.95 | 37.69 | 2026-02-25 | 129.96 万 | 120.77 | 4890.58 万 | 房地產投資信託 - 零售 | |
|
SNEX
|
StoneX
|
130.96 | 2.23% | 131.00 | 130.35 | 2026-02-12 | 27.11 万 | 78.24 | 3550.44 万 | 資本市場 | |
|
SOBO
|
South Bow Corporation Common Shares
|
32.12 | -1.74% | 33.21 | 32.75 | 2026-02-25 | 90.29 万 | 88.08 | 2900.11 万 | 石油和天然氣中遊 | |
|
SPDW
|
SPDR Portfolio Developed World ex-US ETF
|
49.96 | 0.18% | 50.00 | 49.92 | 2026-02-25 | 616.46 万 | 126.71 | 3.08 亿 | ETF | |
|
SPG
|
西蒙地產
|
202.60 | 0.80% | 204.05 | 203.60 | 2026-02-23 | 110.31 万 | 71.04 | 2.23 亿 | 房地產投資信託 - 零售 | |
|
SPGM
|
SPDR Portfolio MSCI Global Stock Market ETF
|
80.83 | -0.28% | 81.23 | 81.19 | 2026-02-25 | 58.34 万 | 358.72 | 4715.39 万 | ETF | |
|
SPMB
|
SPDR Portfolio Mortgage Backed Bond ETF
|
22.79 | 0.13% | 22.80 | 22.79 | 2026-02-23 | 59.09 万 | 73.83 | 1346.73 万 | ETF | |
|
SRE
|
桑普拉能源
|
95.20 | 0.74% | 97.44 | 95.74 | 2026-02-13 | 495.09 万 | 126.59 | 4.71 亿 | 公用事業 - 多元化 | |
|
SSRM
|
SSR Mining
|
32.14 | 5.41% | 32.36 | 31.68 | 2026-02-23 | 296.86 万 | 77.70 | 9541.15 万 | 黃金 | |
|
STBA
|
S&T Bancorp
|
43.97 | -0.20% | 44.91 | 44.87 | 2026-02-23 | 29.62 万 | 138.42 | 1302.29 万 | 銀行 - 地區性 | |
|
STNG
|
Scorpio Tankers
|
77.01 | 4.35% | 77.02 | 73.83 | 2026-02-25 | 104.56 万 | 102.63 | 8052.47 万 | 石油和天然氣中遊 | |
|
STRC
|
Sarcos Technology & Robotics
|
100.00 | 0.04% | 100.00 | 100.00 | 2026-02-25 | 79.38 万 | 79.18 | 7937.88 万 | 計算機硬件 | |
|
STRL
|
Sterling Infrastructure
|
433.34 | -4.81% | 477.03 | 470.00 | 2026-02-12 | 90.92 万 | 175.82 | 3.94 亿 | 工程和建築 | |
|
SUZ
|
Suzano
|
11.46 | 0.17% | 11.54 | 11.54 | 2026-02-25 | 389.76 万 | 137.33 | 4466.64 万 | 造紙和紙製品 | |
|
SWX
|
Southwest Gas Holdings
|
88.41 | 1.54% | 88.78 | 88.74 | 2026-02-17 | 87.43 万 | 130.98 | 7729.72 万 | 公用事業 - 受管制天然氣 | |
|
TD
|
多倫多道明銀行
|
98.78 | 1.65% | 99.29 | 99.04 | 2026-02-11 | 411.78 万 | 175.61 | 4.07 亿 | 銀行 - 多元化 | |
|
TER
|
泰瑞達
|
332.70 | -2.95% | 344.92 | 343.69 | 2026-02-25 | 491.13 万 | 147.96 | 16.34 亿 | 半導體設備和材料 | |
|
TFI
|
SPDR Nuveen Bloomberg Municipal Bond ETF
|
46.45 | 0.09% | 46.46 | 46.41 | 2026-02-25 | 42.84 万 | 106.28 | 1989.95 万 | ETF | |
|
TFPM
|
Triple Flag Precious Metals
|
40.41 | 1.30% | 40.50 | 40.46 | 2026-02-25 | 65.24 万 | 99.23 | 2636.47 万 | 其他貴金屬和礦業 | |
|
TIGO
|
Millicom International Cellular
|
70.68 | 5.97% | 72.23 | 68.93 | 2026-02-09 | 250.29 万 | 204.55 | 1.77 亿 | 電信服務 | |
|
TKO
|
TKO Group Holdings, Inc. Class A Common Stock
|
223.81 | 8.01% | 226.94 | 218.11 | 2025-12-24 | 203.00 万 | 213.43 | 4.54 亿 | 娛樂業 | |
|
TNK
|
Teekay Tankers
|
76.99 | 2.97% | 77.50 | 74.85 | 2026-02-25 | 121.74 万 | 277.02 | 9372.65 万 | 石油和天然氣中遊 | |
|
TPB
|
Turning Point Brands
|
141.86 | -0.78% | 146.90 | 143.98 | 2026-02-25 | 27.54 万 | 84.53 | 3906.87 万 | 煙草 | |
|
TPC
|
Tutor Perini
|
89.38 | 3.81% | 89.51 | 89.40 | 2026-02-11 | 116.11 万 | 214.23 | 1.04 亿 | 工程和建築 | |
|
TPR
|
Tapestry
|
160.49 | 2.28% | 161.97 | 158.28 | 2026-02-12 | 302.72 万 | 122.72 | 4.86 亿 | 奢侈品 | |
|
TRGP
|
Targa Resources
|
231.22 | 0.47% | 234.41 | 233.28 | 2026-02-23 | 113.54 万 | 82.92 | 2.63 亿 | 石油和天然氣中遊 | |
|
TRMD
|
Torm
|
29.18 | 5.19% | 29.58 | 28.09 | 2026-02-25 | 133.00 万 | 246.13 | 3881.02 万 | 石油和天然氣中遊 | |
|
TRS
|
瑞奇包裝系統
|
38.00 | 3.12% | 42.00 | 40.30 | 2025-09-24 | 60.64 万 | 139.01 | 2304.15 万 | 包裝和容器 | |
|
TTE
|
道達爾
|
78.93 | -0.70% | 79.93 | 79.90 | 2026-02-25 | 92.87 万 | 66.88 | 7330.06 万 | 石油和天然氣綜合 | |
|
USRT
|
iShares FTSE NAREIT Real Estate 50 Index Fund
|
63.24 | 0.68% | 63.32 | 63.03 | 2026-02-23 | 31.65 万 | 62.97 | 2001.35 万 | ETF | |
|
VCRB
|
Vanguard Core Bond ETF
|
78.95 | 0.14% | 78.96 | 78.95 | 2026-02-23 | 32.50 万 | 53.88 | 2565.54 万 | ETF | |
|
VGIT
|
Vanguard Intermediate-Term Treasury ETF
|
60.55 | 0.22% | 60.55 | 60.52 | 2026-02-23 | 233.96 万 | 60.59 | 1.42 亿 | ETF | |
|
VGSH
|
Vanguard Short-Term Treasury ETF
|
58.92 | 0.08% | 58.92 | 58.91 | 2026-02-24 | 309.51 万 | 89.24 | 1.82 亿 | ETF | |
|
VICR
|
Vicor電子
|
205.64 | 4.30% | 205.92 | 203.86 | 2026-02-25 | 86.97 万 | 134.49 | 1.79 亿 | 電子元件 | |
|
VIK
|
Viking Holdings Ltd Ordinary Shares
|
79.71 | 0.67% | 81.48 | 79.67 | 2026-02-25 | 223.33 万 | 101.73 | 1.78 亿 | 旅遊服務 | |
|
VIV
|
巴西電信
|
16.57 | 0.79% | 16.62 | 16.59 | 2026-02-24 | 92.48 万 | 109.64 | 1532.46 万 | 電信服務 | |
|
VMBS
|
Vanguard Mortgage-Backed Securities ETF
|
47.77 | 0.27% | 47.79 | 47.76 | 2026-02-23 | 169.78 万 | 88.98 | 8110.56 万 | ETF | |
|
VNQ
|
Vanguard Real Estate ETF
|
95.52 | 0.69% | 95.67 | 95.64 | 2026-02-23 | 376.17 万 | 93.49 | 3.59 亿 | ETF | |
|
VNQI
|
Vanguard Global ex-U.S. Real Estate ETF
|
50.76 | 0.16% | 50.79 | 50.78 | 2026-02-23 | 28.98 万 | 78.78 | 1471.11 万 | ETF | |
|
VO
|
Vanguard Mid-Cap ETF
|
307.06 | 0.83% | 307.06 | 305.83 | 2026-02-12 | 73.04 万 | 86.15 | 2.24 亿 | ETF | |
|
VOE
|
Vanguard Mid-Cap Value ETF
|
194.48 | 0.55% | 194.79 | 194.18 | 2026-02-12 | 38.12 万 | 124.27 | 7412.78 万 | ETF | |
|
VPLS
|
Vanguard Core Plus Bond ETF
|
79.18 | 0.09% | 79.20 | 79.20 | 2026-02-24 | 22.16 万 | 152.07 | 1754.59 万 | ETF | |
|
VTEB
|
Vanguard Tax-Exempt Bond ETF
|
51.13 | 0.14% | 51.14 | 51.08 | 2026-02-25 | 486.99 万 | 64.29 | 2.49 亿 | ETF | |
|
VTES
|
Vanguard Wellington Fund Vanguard Short-Term Tax Exempt Bond ETF
|
102.63 | 0.07% | 102.65 | 102.60 | 2026-02-25 | 29.65 万 | 180.74 | 3043.44 万 | ETF | |
|
VTRS
|
Viatris
|
15.25 | -5.16% | 16.47 | 16.47 | 2026-02-25 | 1866.78 万 | 193.00 | 2.85 亿 | 藥品製造商 - 特殊和非專利藥品 | |
|
WHD
|
Cactus
|
51.56 | -11.10% | 59.25 | 59.22 | 2026-02-23 | 216.01 万 | 242.46 | 1.11 亿 | 石油和天然氣設備及服務 | |
|
WMB
|
威廉姆斯
|
74.77 | 1.08% | 75.49 | 74.08 | 2026-02-25 | 660.98 万 | 89.84 | 4.94 亿 | 石油和天然氣中遊 | |
|
WPM
|
Wheaton Precious Metals
|
161.02 | 2.28% | 161.50 | 160.36 | 2026-01-29 | 172.64 万 | 75.60 | 2.78 亿 | 黃金 | |
|
WT
|
智慧樹
|
17.37 | 0.35% | 17.48 | 17.33 | 2026-02-25 | 338.72 万 | 83.16 | 5883.61 万 | 資產管理 | |
|
WTM
|
白山保險集團
|
2222.97 | 0.12% | 2264.70 | 2249.80 | 2026-02-25 | 1.77 万 | 101.90 | 3944.44 万 | 保險 - 財產和傷亡 | |
|
XCEM
|
Columbia EM Core ex-China ETF
|
45.69 | -0.35% | 46.05 | 45.91 | 2026-02-25 | 24.16 万 | 90.29 | 1103.81 万 | ETF | |
|
XEL
|
埃克西爾能源
|
83.47 | -0.10% | 84.23 | 84.18 | 2026-02-25 | 486.30 万 | 86.08 | 4.06 亿 | 公用事業 - 受監管的電力 | |
|
XMMO
|
Invesco S&P MidCap Momentum ETF
|
150.71 | 0.53% | 151.01 | 150.33 | 2026-02-25 | 25.66 万 | 93.78 | 3866.86 万 | ETF | |
|
YOU
|
Clear Secure
|
47.12 | 1.31% | 50.46 | 46.63 | 2026-02-25 | 378.39 万 | 239.39 | 1.78 亿 | 軟體 - 應用 | |