52周新高股票
2025年12月23日
52周新高是指當日股價達到了過去52周（約一年）內所有交易日的最高價，這是一個重要的技術信號。它通常有多重解讀：
- 首先，它可能代表了股價突破了短期阻力位，可能開啓了上漲通道。
- 其次，它也可能是市場過度炒作的高點，可能會迅速出現回撤。要對這兩種解讀進行綜合分析，考慮基本面、市場整體走勢、所屬行業以及相關消息面等因素。
- 52周新高可能反映了市場情緒的積極變化，顯示出投資者對該股票或整個市場的信心增強。
- 對於技術分析者來說，52周新高可能是多種技術指標的信號之一，如突破型交易策略中的買入信號，或者趨勢追蹤指標中的強勢信號。
- 52周新高可能會激發投資者的貪婪情緒，使得他們更容易受到市場熱度的影響，進而產生過度買入行爲。
- 最後，52周新高也可能意味着股票處於長期上漲趨勢中，並且這一趨勢可能會持續一段時間。這可能會吸引更多長期投資者進入市場，支撐股價的進一步上漲。
在這份列表中，我們只收錄了當日成交額超過100萬美元，並且50日平均成交額也超過100萬美元的股票。
|
代碼 238個
|
最新價 | 漲跌幅 % | 52周最高 | 前高價 | 前高日期 | 成交量 | 成交量 % | 成交額 | 所屬行業 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
AA
|
美國鋁業公司
|
53.65 | -0.13% | 54.36 | 53.99 | 2025-12-22 | 555.53 万 | 82.65 | 2.98 亿 | 鋁業 | |
|
AAAU
|
Goldman Sachs Physical Gold ETF Shares
|
44.35 | 1.23% | 44.39 | 43.84 | 2025-12-22 | 216.46 万 | 75.62 | 9599.89 万 | ETF | |
|
AAOI
|
Applied Optoelectronics
|
40.64 | 3.97% | 41.96 | 41.27 | 2024-12-26 | 933.48 万 | 170.60 | 3.79 亿 | 通信設備 | |
|
ABVX
|
Abivax SA - American Depositary Shares
|
138.35 | -0.27% | 142.49 | 139.62 | 2025-12-22 | 135.87 万 | 92.09 | 1.88 亿 | 生物技術 | |
|
ACAD
|
阿卡迪亞
|
27.83 | -0.82% | 28.35 | 28.26 | 2025-12-22 | 103.43 万 | 61.60 | 2878.37 万 | 生物技術 | |
|
ACGL
|
艾奇資本
|
96.96 | -0.16% | 97.60 | 97.40 | 2025-03-28 | 169.62 万 | 70.67 | 1.64 亿 | 保險 - 多元化 | |
|
ACWI
|
iShares MSCI ACWI ETF
|
142.46 | 0.51% | 142.49 | 142.00 | 2025-12-12 | 215.23 万 | 58.34 | 3.07 亿 | ETF | |
|
ACWX
|
iShares MSCI ACWI ex US Index Fund
|
67.19 | 0.67% | 67.23 | 66.81 | 2025-12-22 | 116.58 万 | 94.68 | 7833.25 万 | ETF | |
|
AER
|
AerCap飛機租賃
|
145.22 | -0.32% | 146.67 | 145.68 | 2025-12-22 | 86.74 万 | 61.59 | 1.26 亿 | 出租和租賃服務 | |
|
AGNC
|
美國資本代理公司
|
10.76 | -0.92% | 10.89 | 10.86 | 2025-12-22 | 1322.96 万 | 63.05 | 1.42 亿 | 房地產投資信託 - 抵押貸款 | |
|
AGQ
|
ProShares Ultra Silver
|
165.98 | 8.03% | 166.74 | 155.45 | 2025-12-22 | 555.86 万 | 164.56 | 9.23 亿 | ETF | |
|
AIZ
|
安信龍保險
|
241.25 | -0.11% | 243.22 | 242.04 | 2025-12-22 | 29.06 万 | 93.29 | 7010.03 万 | 保險 - 財產和傷亡 | |
|
ALLY
|
Ally Financial
|
46.43 | 0.04% | 46.78 | 46.59 | 2025-12-22 | 262.30 万 | 79.88 | 1.22 亿 | 信用服務 | |
|
AME
|
阿美特克
|
208.56 | 1.13% | 210.14 | 206.37 | 2025-12-22 | 142.12 万 | 96.14 | 2.96 亿 | 特種工業機械 | |
|
AMG
|
Affiliated Managers
|
292.29 | 1.61% | 292.43 | 287.86 | 2025-12-22 | 36.88 万 | 108.73 | 1.08 亿 | 資產管理 | |
|
AMRX
|
Amneal Pharmaceuticals
|
12.84 | 0.16% | 12.97 | 12.84 | 2025-12-22 | 221.99 万 | 121.38 | 2850.31 万 | 藥品製造商 - 特殊和非專利藥品 | |
|
ARMN
|
Aris Mining Corporation Common Shares
|
16.43 | -1.38% | 16.99 | 16.78 | 2025-12-22 | 116.80 万 | 75.64 | 1919.03 万 | 黃金 | |
|
ASM
|
Avino Silver & Gold Mines
|
6.83 | -0.15% | 6.98 | 6.98 | 2025-12-22 | 511.97 万 | 104.38 | 3496.79 万 | 其他貴金屬和礦業 | |
|
ASTI
|
旭日升科技
|
5.06 | 30.41% | 7.40 | 4.94 | 2025-12-19 | 3130.51 万 | 2136.80 | 1.79 亿 | 太陽能 | |
|
ATI
|
ATI Inc
|
116.21 | 0.39% | 116.95 | 116.72 | 2025-12-22 | 82.26 万 | 53.56 | 9558.92 万 | 金屬製造 | |
|
AUPH
|
Aurinia Pharmaceuticals
|
16.21 | -0.61% | 16.54 | 16.51 | 2025-12-22 | 103.99 万 | 64.20 | 1685.62 万 | 生物技術 | |
|
AVDV
|
Avantis International Small Cap Value ETF
|
94.42 | 0.62% | 94.49 | 94.46 | 2025-12-12 | 63.44 万 | 76.03 | 5990.12 万 | ETF | |
|
AXS
|
埃克斯資本
|
109.18 | 0.20% | 110.17 | 109.23 | 2025-12-22 | 63.13 万 | 88.31 | 6892.17 万 | 保險 - 特殊 | |
|
AXSM
|
Axsome Therapeutics
|
154.19 | -0.33% | 158.56 | 156.39 | 2025-12-22 | 46.98 万 | 88.71 | 7244.31 万 | 生物技術 | |
|
BAC
|
美國銀行
|
55.97 | 0.16% | 56.22 | 56.11 | 2025-12-22 | 2227.07 万 | 57.00 | 12.46 亿 | 銀行 - 多元化 | |
|
BALT
|
Innovator Defined Wealth Shield ETF
|
33.44 | 0.12% | 33.44 | 33.44 | 2025-12-22 | 34.05 万 | 86.27 | 1137.94 万 | ETF | |
|
BCS
|
巴克萊銀行
|
25.48 | 0.59% | 25.57 | 25.35 | 2025-12-22 | 451.39 万 | 75.76 | 1.15 亿 | 銀行 - 多元化 | |
|
BNS
|
豐業銀行
|
73.72 | 0.97% | 73.89 | 73.38 | 2025-12-12 | 164.98 万 | 99.93 | 1.22 亿 | 銀行 - 多元化 | |
|
BOXX
|
EA Series Trust Alpha Architect 1-3 Month Box ETF
|
114.97 | 0.03% | 114.98 | 114.93 | 2025-12-22 | 193.29 万 | 150.58 | 2.22 亿 | ETF | |
|
BSCQ
|
Invesco BulletShares 2026 Corporate Bond ETF
|
19.55 | 0.00% | 19.57 | 19.56 | 2025-12-22 | 220.43 万 | 271.17 | 4309.34 万 | ETF | |
|
BTSG
|
BrightSpring Health Services, Inc. - Common Stock
|
37.78 | -0.58% | 38.42 | 38.25 | 2025-12-22 | 174.80 万 | 55.25 | 6603.93 万 | 健康信息服務 | |
|
BUFR
|
FT Cboe Vest Fund of Buffer ETFs
|
34.37 | 0.23% | 34.37 | 34.33 | 2025-12-22 | 95.77 万 | 91.89 | 3291.53 万 | ETF | |
|
C
|
花旗集團
|
119.40 | 1.11% | 120.27 | 118.65 | 2025-12-22 | 1613.17 万 | 121.31 | 19.26 亿 | 銀行 - 多元化 | |
|
CADE
|
Cadence Bancorp
|
43.67 | -1.18% | 44.26 | 44.26 | 2025-12-11 | 125.75 万 | 32.78 | 5491.43 万 | 銀行 - 地區性 | |
|
CAE
|
CAE Inc
|
31.40 | 0.51% | 31.68 | 31.34 | 2025-12-22 | 71.99 万 | 125.26 | 2260.39 万 | 航空航天和國防 | |
|
CASY
|
Caseys General Stores
|
566.98 | -1.15% | 575.98 | 574.68 | 2025-12-22 | 26.24 万 | 84.00 | 1.49 亿 | 特種零售業 | |
|
CB
|
安達保險
|
313.30 | 0.76% | 314.12 | 313.46 | 2025-12-16 | 100.77 万 | 50.98 | 3.16 亿 | 保險 - 財產和傷亡 | |
|
CCL
|
嘉年華郵輪
|
31.66 | -1.68% | 32.89 | 32.80 | 2025-09-11 | 2448.30 万 | 109.35 | 7.75 亿 | 旅遊服務 | |
|
CENX
|
世紀鋁業
|
38.97 | 4.79% | 39.78 | 37.45 | 2025-12-22 | 240.35 万 | 104.35 | 9366.34 万 | 鋁業 | |
|
CFG
|
Citizens Financial
|
59.51 | -0.62% | 60.10 | 59.90 | 2025-12-22 | 302.33 万 | 63.78 | 1.80 亿 | 銀行 - 地區性 | |
|
CGDG
|
Capital Group Dividend Growers ETF Capital Group Dividend Growers ETF
|
35.96 | 0.33% | 35.97 | 35.86 | 2025-12-22 | 68.51 万 | 110.21 | 2463.49 万 | ETF | |
|
CGDV
|
Capital Group Dividend Value ETF Capital Group Dividend Value ETF
|
44.10 | 0.32% | 44.11 | 43.97 | 2025-12-22 | 439.85 万 | 107.74 | 1.94 亿 | ETF | |
|
CGGE
|
Capital Group Global Equity ETF Capital Group Global Equity ETF
|
31.93 | 0.63% | 31.93 | 31.83 | 2025-12-22 | 76.78 万 | 108.89 | 2451.51 万 | ETF | |
|
CGIC
|
Capital Group International Core Equity ETF Capital Group International Core Equity ETF
|
32.67 | 0.40% | 32.71 | 32.54 | 2025-12-22 | 36.68 万 | 119.36 | 1198.36 万 | ETF | |
|
CGIE
|
Capital Group International Equity ETF Capital Group International Equity ETF
|
35.06 | 0.40% | 35.06 | 34.99 | 2025-11-12 | 72.24 万 | 215.86 | 2532.67 万 | ETF | |
|
CLOA
|
BlackRock AAA CLO ETF
|
51.63 | -0.02% | 51.71 | 51.66 | 2025-12-22 | 66.21 万 | 166.75 | 3418.53 万 | ETF | |
|
CNO
|
康塞科
|
43.57 | 0.21% | 44.01 | 43.91 | 2025-12-22 | 58.96 万 | 87.90 | 2568.73 万 | 保險 - 人壽保險 | |
|
COF
|
第一資本信貸
|
247.60 | 0.34% | 247.91 | 247.25 | 2025-12-22 | 184.87 万 | 47.35 | 4.58 亿 | 信用服務 | |
|
COPX
|
Global X Copper Miners ETF
|
73.94 | 1.92% | 74.05 | 73.04 | 2025-12-22 | 293.41 万 | 132.90 | 2.17 亿 | ETF | |
|
CSTM
|
Constellium
|
19.17 | 1.11% | 19.38 | 19.29 | 2025-12-22 | 117.05 万 | 90.16 | 2243.81 万 | 鋁業 | |
|
CUK
|
嘉年華存託憑證
|
31.39 | -1.26% | 32.65 | 31.93 | 2025-12-22 | 252.42 万 | 125.97 | 7923.51 万 | 旅遊服務 | |
|
CX
|
西麥斯
|
11.88 | 0.85% | 11.89 | 11.86 | 2025-12-15 | 440.80 万 | 49.80 | 5236.68 万 | 建築材料 | |
|
DB
|
德意志銀行
|
39.36 | 1.76% | 39.42 | 38.87 | 2025-12-22 | 194.71 万 | 80.10 | 7663.59 万 | 銀行 - 地區性 | |
|
DBMF
|
iMGP DBi Managed Futures Strategy ETF
|
29.47 | 0.20% | 29.56 | 29.42 | 2025-12-22 | 68.73 万 | 109.18 | 2025.54 万 | ETF | |
|
DFAI
|
Dimensional International Core Equity Market ETF
|
38.30 | 0.66% | 38.33 | 38.22 | 2025-12-15 | 174.72 万 | 160.83 | 6691.69 万 | ETF | |
|
DFAX
|
Dimensional World ex U.S. Core Equity 2 ETF
|
32.77 | 0.55% | 32.80 | 32.66 | 2025-12-12 | 74.77 万 | 100.36 | 2450.33 万 | ETF | |
|
DFIC
|
Dimensional ETF Trust Dimensional International Core Equity 2 ETF
|
34.61 | 0.61% | 34.62 | 34.49 | 2025-12-15 | 236.52 万 | 225.39 | 8186.02 万 | ETF | |
|
DFIS
|
Dimensional ETF Trust Dimensional International Small Cap ETF
|
32.99 | 0.46% | 33.03 | 32.87 | 2025-12-22 | 35.92 万 | 54.16 | 1185.07 万 | ETF | |
|
DFIV
|
Dimensional International Value ETF
|
50.05 | 0.62% | 50.06 | 49.99 | 2025-12-15 | 107.16 万 | 96.16 | 5363.33 万 | ETF | |
|
DIHP
|
Dimensional ETF Trust Dimensional International High Profitability ETF
|
31.83 | 0.60% | 31.86 | 31.74 | 2025-12-11 | 57.97 万 | 115.36 | 1845.03 万 | ETF | |
|
DISV
|
Dimensional ETF Trust Dimensional International Small Cap Value ETF
|
37.98 | 0.53% | 38.01 | 37.82 | 2025-12-22 | 36.62 万 | 116.00 | 1390.93 万 | ETF | |
|
DLN
|
WisdomTree U.S. LargeCap Dividend Fund
|
88.72 | 0.19% | 88.83 | 88.59 | 2025-12-22 | 12.33 万 | 66.72 | 1093.80 万 | ETF | |
|
DRD
|
DRDGOLD
|
34.11 | 0.89% | 34.80 | 33.99 | 2025-12-22 | 44.38 万 | 80.12 | 1513.64 万 | 黃金 | |
|
DXJ
|
WisdomTree Japan Hedged Equity Fund
|
144.61 | 0.36% | 145.22 | 145.00 | 2025-12-15 | 20.61 万 | 40.86 | 2981.01 万 | ETF | |
|
DYNF
|
BlackRock U.S. Equity Factor Rotation ETF
|
61.44 | 0.59% | 61.46 | 61.42 | 2025-12-11 | 285.18 万 | 104.22 | 1.75 亿 | ETF | |
|
ECH
|
iShares Inc. iShares MSCI Chile ETF
|
39.92 | 0.33% | 40.12 | 39.81 | 2025-12-22 | 25.55 万 | 37.14 | 1017.41 万 | ETF | |
|
ECVT
|
Ecovyst
|
9.66 | 0.00% | 9.79 | 9.69 | 2025-12-22 | 111.53 万 | 86.03 | 1077.33 万 | 特種化學品 | |
|
EFV
|
iShares MSCI EAFE Value ETF
|
71.52 | 0.65% | 71.60 | 71.14 | 2025-12-22 | 123.99 万 | 38.50 | 8867.48 万 | ETF | |
|
EGO
|
埃氏金業
|
37.39 | 0.86% | 37.59 | 37.48 | 2025-12-22 | 104.31 万 | 54.68 | 3900.07 万 | 黃金 | |
|
EMLC
|
VanEck J. P. Morgan EM Local Currency Bond ET
|
25.91 | 0.31% | 25.93 | 25.85 | 2025-12-22 | 322.06 万 | 137.04 | 8341.90 万 | ETF | |
|
ERO
|
Ero Copper
|
27.37 | 2.01% | 27.61 | 27.52 | 2025-12-22 | 114.04 万 | 109.39 | 3121.18 万 | 銅業 | |
|
ESGD
|
iShares Trust iShares ESG Optimized ETF
|
95.39 | 0.63% | 95.54 | 94.90 | 2025-12-15 | 22.64 万 | 74.84 | 2159.84 万 | ETF | |
|
ESLT
|
埃爾比特系統
|
580.10 | 1.24% | 581.80 | 573.32 | 2025-12-22 | 12.84 万 | 123.25 | 7451.09 万 | 航空航天和國防 | |
|
ESPR
|
Esperion Therapeutics
|
3.88 | -3.96% | 4.13 | 4.13 | 2025-12-12 | 517.92 万 | 83.36 | 2009.51 万 | 藥品製造商 - 特殊和非專利藥品 | |
|
EUFN
|
iShares MSCI Europe Financials Sector Index Fund
|
37.18 | 0.57% | 37.24 | 37.01 | 2025-12-22 | 59.95 万 | 50.79 | 2228.91 万 | ETF | |
|
EWC
|
iShares MSCI Canada Index Fund
|
54.54 | 0.68% | 54.56 | 54.34 | 2025-12-22 | 152.57 万 | 84.94 | 8320.92 万 | ETF | |
|
EWL
|
iShares Inc iShares MSCI Switzerland ETF
|
60.40 | 0.78% | 60.48 | 59.95 | 2025-12-22 | 24.54 万 | 64.76 | 1481.94 万 | ETF | |
|
EWU
|
iShares MSCI United Kingdom ETF
|
43.98 | 0.43% | 44.02 | 43.86 | 2025-12-15 | 163.35 万 | 72.97 | 7183.92 万 | ETF | |
|
FCX
|
麥克莫蘭銅金
|
51.90 | 2.49% | 52.29 | 50.95 | 2025-12-22 | 1413.61 万 | 93.11 | 7.34 亿 | 銅業 | |
|
FDEC
|
FT Cboe Vest U.S. Equity Buffer ETF - December
|
51.37 | 0.27% | 51.40 | 51.27 | 2025-12-22 | 22.27 万 | 361.00 | 1144.08 万 | ETF | |
|
FDX
|
聯邦快遞
|
295.21 | 0.83% | 295.44 | 292.88 | 2025-12-22 | 172.45 万 | 103.28 | 5.09 亿 | 綜合貨運和物流 | |
|
FELC
|
Fidelity Covington Trust Fidelity Enhanced Large Cap Core ETF
|
38.53 | 0.50% | 38.54 | 38.50 | 2025-12-11 | 80.47 万 | 79.11 | 3100.70 万 | ETF | |
|
FENI
|
Fidelity Covington Trust Fidelity Enhanced International ETF
|
36.78 | 0.66% | 36.79 | 36.78 | 2025-12-15 | 134.25 万 | 104.31 | 4937.75 万 | ETF | |
|
FHN
|
第一地平線國家銀行
|
24.54 | -0.28% | 24.75 | 24.69 | 2025-12-22 | 416.99 万 | 43.60 | 1.02 亿 | 銀行 - 地區性 | |
|
FIVE
|
Five Below
|
187.81 | 0.68% | 188.72 | 188.00 | 2025-12-22 | 90.73 万 | 72.18 | 1.70 亿 | 特種零售業 | |
|
FTSL
|
First Trust Senior Loan Fund ETF
|
45.88 | 0.04% | 45.90 | 45.89 | 2025-12-22 | 23.59 万 | 92.51 | 1082.43 万 | ETF | |
|
GE
|
通用電氣
|
315.53 | 0.25% | 317.75 | 316.67 | 2025-10-28 | 272.48 万 | 61.26 | 8.60 亿 | 航空航天和國防 | |
|
GH
|
Guardant Health
|
102.50 | 1.14% | 103.17 | 103.00 | 2025-12-16 | 148.53 万 | 54.37 | 1.52 亿 | 診斷與研究 | |
|
GLD
|
SPDR Gold Trust
|
413.64 | 1.33% | 413.76 | 408.52 | 2025-12-22 | 1307.08 万 | 73.17 | 53.74 亿 | ETF | |
|
GLDM
|
SPDR Gold MiniShares Trust
|
89.01 | 1.30% | 89.05 | 87.94 | 2025-12-22 | 529.06 万 | 73.62 | 4.71 亿 | ETF | |
|
GLTR
|
abrdn Physical Precious Metals Basket Shares ETF
|
213.57 | 2.61% | 213.78 | 208.29 | 2025-12-22 | 19.09 万 | 201.42 | 4077.22 万 | ETF | |
|
GMAB
|
Genmab
|
33.65 | 1.78% | 33.67 | 33.65 | 2025-10-16 | 137.45 万 | 71.93 | 4625.21 万 | 生物技術 | |
|
GNW
|
通用金融
|
9.13 | -1.19% | 9.28 | 9.25 | 2025-12-22 | 239.74 万 | 55.62 | 2188.81 万 | 保險 - 人壽保險 | |
|
GOLD
|
巴里克黃金
|
33.74 | 0.03% | 34.71 | 34.42 | 2025-12-19 | 124.10 万 | 6.69 | 4187.02 万 | 黃金 | |
|
GPIX
|
Goldman Sachs S&P 500 Core Premium Income ETF
|
53.13 | 0.32% | 53.16 | 52.99 | 2025-12-22 | 116.64 万 | 174.43 | 6196.84 万 | ETF | |
|
GSIE
|
Goldman Sachs ActiveBeta International Equity ETF
|
43.13 | 0.02% | 43.16 | 43.13 | 2025-12-22 | 43.82 万 | 118.05 | 1889.84 万 | ETF | |
|
GUNR
|
FlexShares Global Upstream Natural Resources Index Fund ETF
|
46.11 | 0.39% | 46.14 | 46.02 | 2025-12-22 | 26.01 万 | 65.64 | 1197.05 万 | ETF | |
|
GVA
|
花崗岩建築
|
118.49 | 0.83% | 119.63 | 118.43 | 2025-12-22 | 104.50 万 | 158.11 | 1.24 亿 | 工程和建築 | |
|
HBM
|
Hudbay Minerals
|
19.94 | 1.12% | 20.16 | 19.89 | 2025-12-22 | 399.55 万 | 70.29 | 7967.05 万 | 銅業 | |
|
HEI
|
海科航空
|
337.89 | 0.99% | 339.81 | 338.92 | 2025-08-05 | 63.93 万 | 167.64 | 2.16 亿 | 航空航天和國防 | |
|
HELO
|
J.P. Morgan Exchange-Traded Fund Trust JPMorgan Hedged Equity Laddered Overlay ETF
|
66.88 | 0.39% | 66.88 | 66.73 | 2025-12-12 | 20.86 万 | 62.59 | 1395.12 万 | ETF | |
|
HIG
|
哈特福德金融
|
139.08 | -0.34% | 140.50 | 140.38 | 2025-12-22 | 112.36 万 | 69.23 | 1.56 亿 | 保險 - 財產和傷亡 | |
|
HIHO
|
駭維金屬加工
|
1.25 | 50.60% | 2.21 | 2.05 | 2025-01-07 | 1.59 亿 | 4975.08 | 1.99 亿 | 金屬製造 | |
|
HII
|
亨廷頓英格爾斯工業
|
354.52 | 0.28% | 360.20 | 357.44 | 2025-12-22 | 64.45 万 | 133.76 | 2.28 亿 | 航空航天和國防 | |
|
HL
|
赫克拉礦業
|
20.30 | -1.22% | 21.19 | 20.95 | 2025-12-22 | 1949.53 万 | 93.41 | 3.96 亿 | 其他貴金屬和礦業 | |
|
HSBC
|
匯豐控股
|
79.28 | 0.70% | 79.62 | 78.83 | 2025-12-22 | 133.62 万 | 75.13 | 1.06 亿 | 銀行 - 多元化 | |
|
HYMC
|
Hycroft Mining
|
27.14 | 10.69% | 29.80 | 26.25 | 2025-12-22 | 1581.91 万 | 656.28 | 4.29 亿 | 黃金 | |
|
IAU
|
iShares Gold Trust Shares of the iShares Gold Trust
|
84.68 | 1.30% | 84.72 | 83.66 | 2025-12-22 | 729.51 万 | 65.43 | 6.18 亿 | ETF | |
|
IAUM
|
iShares Gold Trust Micro iShares Gold Trust Micro ETV Shares representing units of fractional undivided beneficial interest in the net assets of the Trust
|
44.83 | 1.29% | 44.85 | 44.28 | 2025-12-22 | 246.36 万 | 70.77 | 1.10 亿 | ETF | |
|
IBTG
|
iShares iBonds Dec 2026 Term Treasury ETF
|
22.86 | 0.00% | 22.87 | 22.86 | 2025-12-22 | 191.59 万 | 277.46 | 4379.73 万 | ETF | |
|
IDV
|
iShares International Select Dividend ETF
|
39.41 | 0.43% | 39.44 | 39.25 | 2025-12-22 | 58.68 万 | 86.99 | 2311.02 万 | ETF | |
|
IDYA
|
IDEAYA生物科學
|
35.41 | -0.25% | 36.00 | 35.78 | 2025-12-22 | 78.13 万 | 64.70 | 2782.35 万 | 生物技術 | |
|
IEUR
|
iShares Core MSCI Europe ETF
|
70.90 | 0.37% | 71.07 | 71.02 | 2025-12-15 | 622.28 万 | 749.09 | 4.41 亿 | ETF | |
|
IEV
|
iShares Europe ETF
|
68.65 | 0.59% | 68.68 | 68.34 | 2025-12-22 | 17.97 万 | 51.64 | 1232.53 万 | ETF | |
|
IGF
|
iShares Global Infrastructure ETF
|
61.75 | 1.01% | 61.76 | 61.58 | 2025-11-12 | 290.91 万 | 391.01 | 1.79 亿 | ETF | |
|
ING
|
荷蘭國際集團
|
28.17 | 0.21% | 28.20 | 28.14 | 2025-12-22 | 154.91 万 | 85.02 | 4363.85 万 | 銀行 - 多元化 | |
|
ITA
|
iShares U.S. Aerospace & Defense ETF
|
219.69 | 0.15% | 220.91 | 220.79 | 2025-10-28 | 70.24 万 | 81.93 | 1.54 亿 | ETF | |
|
IXJ
|
iShares Global Healthcare ETF
|
97.60 | 0.32% | 98.04 | 97.60 | 2025-12-16 | 10.28 万 | 52.60 | 1004.09 万 | ETF | |
|
IXUS
|
iShares Core MSCI Total International Stock ETF
|
84.80 | 0.62% | 84.82 | 84.33 | 2025-12-22 | 237.12 万 | 114.18 | 2.01 亿 | ETF | |
|
IYF
|
iShares U.S. Financial ETF
|
130.54 | 0.15% | 130.88 | 130.54 | 2025-12-22 | 20.05 万 | 48.79 | 2617.61 万 | ETF | |
|
IYM
|
iShares U.S. Basic Materials ETF
|
156.70 | 0.20% | 157.00 | 156.53 | 2025-12-22 | 48.63 万 | 513.98 | 7620.82 万 | ETF | |
|
JBTM
|
JBT Marel Corporation Common Stock
|
154.99 | -0.40% | 157.22 | 156.58 | 2025-12-22 | 34.74 万 | 64.81 | 5383.76 万 | 特種工業機械 | |
|
JEPQ
|
JPMorgan Nasdaq Equity Premium Income ETF
|
59.15 | 0.44% | 59.17 | 59.13 | 2025-12-10 | 393.26 万 | 71.80 | 2.33 亿 | ETF | |
|
JLL
|
仲量聯行
|
342.09 | 0.48% | 342.77 | 340.73 | 2025-12-22 | 24.23 万 | 71.73 | 8287.75 万 | 地產服務 | |
|
JMIA
|
Jumia Technologies
|
12.99 | -0.99% | 13.55 | 13.44 | 2025-12-10 | 249.63 万 | 81.75 | 3242.63 万 | 互聯網零售 | |
|
JPM
|
摩根大通
|
325.93 | 0.88% | 327.78 | 323.23 | 2025-12-22 | 666.65 万 | 74.15 | 21.73 亿 | 銀行 - 多元化 | |
|
KAR
|
KAR車行
|
30.77 | 0.72% | 30.98 | 30.93 | 2025-09-10 | 73.33 万 | 78.21 | 2256.39 万 | 汽車和卡車經銷商 | |
|
KBWB
|
Invesco KBW Bank ETF
|
85.78 | -0.08% | 86.22 | 86.02 | 2025-12-22 | 853.56 万 | 353.85 | 7.32 亿 | ETF | |
|
KBWP
|
Invesco KBW Property & Casualty Insurance ETF
|
127.87 | -0.02% | 128.45 | 128.36 | 2025-12-22 | 113.85 万 | 2721.39 | 1.46 亿 | ETF | |
|
KEY
|
KeyCorp
|
21.05 | -0.75% | 21.25 | 21.21 | 2025-12-22 | 841.99 万 | 46.10 | 1.77 亿 | 銀行 - 地區性 | |
|
KRYS
|
Krystal Biotech
|
253.36 | 1.50% | 255.00 | 249.78 | 2025-12-22 | 22.04 万 | 66.80 | 5573.83 万 | 生物技術 | |
|
LASR
|
nLIGHT
|
39.45 | 3.16% | 39.50 | 38.99 | 2025-12-22 | 43.64 万 | 59.33 | 1721.52 万 | 消費品 | |
|
LAUR
|
Laureate Education
|
33.44 | -1.18% | 34.29 | 34.15 | 2025-12-22 | 104.97 万 | 84.49 | 3510.21 万 | 教育和培訓服務 | |
|
LION
|
Lionheart III Corp
|
8.98 | 7.42% | 9.25 | 9.14 | 2025-02-14 | 808.91 万 | 339.22 | 7264.00 万 | ||
|
LIT
|
Global X Lithium & Battery Tech ETF
|
66.66 | 1.46% | 66.82 | 65.84 | 2025-12-22 | 44.05 万 | 96.55 | 2935.51 万 | ETF | |
|
LRCX
|
拉姆研究
|
175.16 | -0.06% | 177.29 | 175.96 | 2025-12-22 | 648.00 万 | 57.78 | 11.35 亿 | 半導體設備和材料 | |
|
LYG
|
勞埃德
|
5.31 | 0.95% | 5.32 | 5.27 | 2025-12-22 | 517.50 万 | 66.37 | 2747.91 万 | 銀行 - 地區性 | |
|
MAR
|
萬豪酒店
|
314.07 | 0.10% | 316.69 | 315.40 | 2025-12-22 | 117.18 万 | 72.12 | 3.68 亿 | 住宿業 | |
|
MCY
|
默邱利通用
|
94.93 | -0.37% | 96.50 | 96.06 | 2025-12-22 | 17.72 万 | 81.99 | 1682.59 万 | 保險 - 財產和傷亡 | |
|
MFC
|
宏利金融
|
36.75 | 0.60% | 36.85 | 36.59 | 2025-12-22 | 144.93 万 | 67.71 | 5326.32 万 | 保險 - 人壽保險 | |
|
MIRM
|
Mirum Pharmaceuticals
|
80.05 | -1.26% | 82.58 | 81.70 | 2025-12-22 | 69.80 万 | 104.21 | 5587.55 万 | 生物技術 | |
|
MISL
|
First Trust Exchange-Traded Fund First Trust Indxx Aerospace & Defense ETF
|
44.03 | 0.55% | 44.11 | 44.03 | 2025-10-09 | 300.07 万 | 387.13 | 1.32 亿 | ETF | |
|
MKL
|
Markel
|
2188.43 | 0.26% | 2204.02 | 2194.31 | 2025-12-15 | 2.59 万 | 58.65 | 5662.34 万 | 保險 - 財產和傷亡 | |
|
MLI
|
木勒工業
|
117.38 | 0.00% | 118.09 | 117.91 | 2025-12-22 | 53.84 万 | 70.85 | 6320.19 万 | 金屬製造 | |
|
MNST
|
怪物飲料
|
77.67 | 0.01% | 78.31 | 77.93 | 2025-12-22 | 377.49 万 | 66.18 | 2.93 亿 | 飲料 - 無酒精飲料 | |
|
MSGS
|
麥迪森運動
|
256.96 | 1.79% | 257.24 | 252.84 | 2025-12-22 | 22.20 万 | 125.43 | 5705.72 万 | 娛樂業 | |
|
MTB
|
美國制商銀行
|
206.42 | -0.19% | 208.26 | 208.09 | 2025-12-18 | 70.71 万 | 62.15 | 1.46 亿 | 銀行 - 地區性 | |
|
MU
|
美光科技
|
276.27 | -0.12% | 281.86 | 279.99 | 2025-12-22 | 2072.80 万 | 79.38 | 57.27 亿 | 消費品 | |
|
NDAQ
|
納斯達克
|
98.01 | 0.56% | 98.28 | 97.72 | 2025-12-22 | 350.60 万 | 108.14 | 3.44 亿 | 金融數據和證券交易所 | |
|
NEM
|
紐曼礦業
|
105.25 | 0.35% | 105.73 | 105.68 | 2025-12-22 | 633.93 万 | 58.57 | 6.67 亿 | 黃金 | |
|
NLY
|
Annaly Capital Management
|
22.94 | -1.38% | 23.31 | 23.27 | 2025-12-22 | 812.12 万 | 111.75 | 1.86 亿 | 房地產投資信託 - 抵押貸款 | |
|
NTRS
|
北方信託
|
140.19 | -0.05% | 141.25 | 140.75 | 2025-12-15 | 148.14 万 | 139.84 | 2.08 亿 | 資產管理 | |
|
NVS
|
諾華製藥
|
139.13 | 1.65% | 140.18 | 137.40 | 2025-12-17 | 194.54 万 | 112.63 | 2.71 亿 | 藥品製造商 - 一般 | |
|
NWG
|
NatWest
|
17.57 | 0.51% | 17.63 | 17.49 | 2025-12-22 | 202.44 万 | 80.77 | 3556.83 万 | 銀行 - 地區性 | |
|
ORI
|
Old Republic International
|
46.45 | 0.56% | 46.63 | 46.63 | 2025-11-26 | 91.76 万 | 54.00 | 4262.13 万 | 保險 - 財產和傷亡 | |
|
ORKA
|
Oruka Therapeutics, Inc. - Common Stock
|
31.71 | -0.81% | 32.64 | 32.62 | 2025-12-22 | 54.37 万 | 103.37 | 1724.14 万 | 生物技術 | |
|
OUNZ
|
VanEck Merk Gold Trust
|
43.27 | 1.29% | 43.30 | 42.76 | 2025-12-22 | 83.89 万 | 61.33 | 3629.83 万 | ETF | |
|
PAC
|
Pacific Airport
|
272.69 | 1.60% | 272.84 | 268.97 | 2025-12-22 | 5.83 万 | 59.53 | 1588.91 万 | 機場和航空服務 | |
|
PACS
|
PACS Group, Inc. Common Stock
|
37.24 | 0.98% | 37.27 | 37.27 | 2025-12-22 | 65.67 万 | 39.92 | 2445.60 万 | 醫療保健設施 | |
|
PALL
|
abrdn Physical Palladium Shares ETF
|
169.20 | 5.42% | 170.72 | 161.90 | 2025-12-22 | 129.56 万 | 233.08 | 2.18 亿 | ETF | |
|
PHAT
|
Phathom Pharmaceuticals
|
17.25 | -3.47% | 18.31 | 18.28 | 2025-12-22 | 84.98 万 | 69.77 | 1473.89 万 | 生物技術 | |
|
PHIN
|
Phinia
|
61.11 | 0.11% | 61.86 | 61.74 | 2025-12-22 | 37.95 万 | 95.28 | 2318.82 万 | 汽車零部件 | |
|
PICK
|
iShares MSCI Global Select Metals & Mining Producers Fund
|
51.49 | 0.84% | 51.56 | 51.09 | 2025-12-22 | 84.78 万 | 217.78 | 4365.38 万 | ETF | |
|
PL
|
Planet Labs PBC
|
20.73 | 0.63% | 20.99 | 20.76 | 2025-12-22 | 1380.00 万 | 126.88 | 2.86 亿 | 航空航天和國防 | |
|
PLTM
|
GraniteShares Platinum Trust
|
22.02 | 8.47% | 22.12 | 20.31 | 2025-12-22 | 450.67 万 | 539.17 | 9923.70 万 | ETF | |
|
PNC
|
PNC金融服務集團
|
211.95 | -0.45% | 213.98 | 213.28 | 2025-12-22 | 112.19 万 | 52.19 | 2.38 亿 | 銀行 - 地區性 | |
|
PPA
|
Invesco Aerospace & Defense ETF
|
159.83 | 0.13% | 160.39 | 160.37 | 2025-10-28 | 15.51 万 | 99.50 | 2479.41 万 | ETF | |
|
PPH
|
VanEck Pharmaceutical ETF
|
103.63 | 0.64% | 104.40 | 103.56 | 2025-11-26 | 32.46 万 | 74.06 | 3363.82 万 | ETF | |
|
PPLT
|
abrdn Physical Platinum Shares ETF
|
208.04 | 8.48% | 209.09 | 192.17 | 2025-12-22 | 360.61 万 | 632.96 | 7.34 亿 | ETF | |
|
PRAX
|
Praxis Precision Medicines
|
275.73 | -1.67% | 286.50 | 285.85 | 2025-12-22 | 40.52 万 | 33.36 | 1.12 亿 | 生物技術 | |
|
PUK
|
英國保誠
|
31.45 | 0.26% | 31.52 | 31.37 | 2025-12-22 | 52.12 万 | 54.95 | 1639.04 万 | 保險 - 人壽保險 | |
|
PVAL
|
Putnam Focused Large Cap Value ETF
|
45.95 | 0.33% | 46.00 | 45.86 | 2025-12-22 | 120.68 万 | 98.58 | 5545.21 万 | ETF | |
|
QYLD
|
Recon資本納斯達克100 備兌看漲期權ETF
|
17.72 | 0.34% | 17.72 | 17.69 | 2025-12-22 | 480.06 万 | 73.15 | 8506.70 万 | ETF | |
|
REGN
|
再生元製藥公司
|
785.17 | 0.75% | 792.75 | 790.98 | 2025-11-26 | 83.20 万 | 78.64 | 6.53 亿 | 生物技術 | |
|
RIO
|
力拓
|
80.97 | 1.09% | 81.17 | 80.36 | 2025-12-22 | 207.75 万 | 66.86 | 1.68 亿 | 其他工業金屬和礦業 | |
|
RKLB
|
Rocket Lab
|
77.18 | -0.48% | 79.18 | 78.45 | 2025-12-22 | 3552.18 万 | 164.54 | 27.42 亿 | 航空航天和國防 | |
|
RNR
|
RenaissanceRe Holdings
|
281.39 | -0.27% | 284.26 | 282.77 | 2025-12-22 | 39.42 万 | 87.86 | 1.11 亿 | 保險 - 再保險 | |
|
RTX
|
Raytheon Technologies
|
185.76 | 0.04% | 188.00 | 185.87 | 2025-12-22 | 335.47 万 | 69.64 | 6.23 亿 | 航空航天和國防 | |
|
RVMD
|
Revolution Medicines
|
80.27 | -0.38% | 81.71 | 81.62 | 2025-12-22 | 110.56 万 | 45.20 | 8874.84 万 | 生物技術 | |
|
RY
|
加拿大皇家銀行
|
170.91 | 0.64% | 171.19 | 170.48 | 2025-12-22 | 54.52 万 | 45.66 | 9317.40 万 | 銀行 - 多元化 | |
|
SA
|
Seabridge Gold
|
31.69 | 2.46% | 31.87 | 31.35 | 2025-12-05 | 110.10 万 | 104.61 | 3489.00 万 | 黃金 | |
|
SAN
|
桑坦德銀行
|
11.82 | 0.85% | 11.84 | 11.78 | 2025-12-19 | 226.30 万 | 75.47 | 2674.89 万 | 銀行 - 多元化 | |
|
SBSW
|
Sibanye Stillwater
|
15.39 | 1.58% | 15.43 | 15.39 | 2025-12-22 | 492.42 万 | 79.04 | 7578.33 万 | 其他貴金屬和礦業 | |
|
SCHW
|
嘉信理財
|
101.18 | -0.23% | 102.05 | 101.74 | 2025-12-22 | 572.74 万 | 62.51 | 5.79 亿 | 資本市場 | |
|
SCHY
|
Schwab International Dividend Equity ETF
|
29.91 | 0.74% | 29.92 | 29.78 | 2025-12-10 | 37.53 万 | 88.15 | 1122.64 万 | ETF | |
|
SCZ
|
iShares MSCI EAFE Small-Cap ETF
|
77.75 | 0.71% | 77.85 | 77.27 | 2025-12-22 | 60.23 万 | 40.61 | 4681.53 万 | ETF | |
|
SGML
|
Sigma Lithium
|
13.49 | -0.07% | 14.47 | 14.25 | 2025-12-22 | 439.18 万 | 63.37 | 5924.48 万 | 其他工業金屬和礦業 | |
|
SGOL
|
abrdn Physical Gold Shares ETF
|
42.85 | 1.28% | 42.87 | 42.33 | 2025-12-22 | 622.07 万 | 95.55 | 2.67 亿 | ETF | |
|
SHNY
|
Bank Of Montreal MicroSectors Gold 3X Leveraged ETNs due January 29, 2043
|
150.63 | 4.10% | 150.63 | 148.75 | 2025-10-20 | 12.38 万 | 70.76 | 1824.11 万 | ETF | |
|
SHV
|
美國短期國債ETF-iShares
|
110.04 | 0.00% | 110.05 | 110.04 | 2025-12-22 | 290.74 万 | 119.27 | 3.20 亿 | ETF | |
|
SIVR
|
abrdn Physical Silver Shares ETF
|
68.08 | 3.80% | 68.12 | 65.95 | 2025-12-22 | 328.74 万 | 148.51 | 2.24 亿 | ETF | |
|
SLS
|
Sellas Life Sciences
|
2.77 | 4.92% | 2.98 | 2.66 | 2025-12-22 | 929.73 万 | 177.44 | 2575.36 万 | 生物技術 | |
|
SLV
|
iShares Silver Trust
|
64.84 | 3.79% | 64.88 | 62.82 | 2025-12-22 | 7508.49 万 | 191.20 | 48.69 亿 | ETF | |
|
SLVP
|
iShares MSCI Global Silver Miners Fund
|
35.69 | 0.14% | 36.14 | 36.09 | 2025-12-22 | 133.07 万 | 268.53 | 4749.40 万 | ETF | |
|
SLVR
|
Sprott Silver Miners & Physical Silver ETF
|
57.46 | 0.56% | 58.10 | 57.88 | 2025-12-22 | 62.84 万 | 166.54 | 3583.92 万 | ETF | |
|
SLVR
|
SILVERSPAC INC
|
57.46 | 0.56% | 58.10 | 57.88 | 2025-12-22 | 62.84 万 | 166.54 | 3583.92 万 | ETF | |
|
SNDX
|
Syndax Pharmaceuticals
|
21.70 | 1.02% | 22.73 | 21.50 | 2025-12-22 | 149.61 万 | 52.90 | 3293.23 万 | 生物技術 | |
|
SNPE
|
Xtrackers S&P 500 ESG ETF
|
62.84 | 0.59% | 62.84 | 62.81 | 2025-12-12 | 17.01 万 | 36.87 | 1068.85 万 | ETF | |
|
SPNT
|
SiriusPoint
|
22.47 | -0.71% | 22.89 | 22.79 | 2025-12-11 | 73.61 万 | 112.21 | 1653.93 万 | 保險 - 再保險 | |
|
SPYI
|
SHP ETF Trust NEOS S&P 500 High Income ETF
|
53.37 | 0.40% | 53.38 | 53.18 | 2025-12-22 | 273.86 万 | 101.34 | 1.46 亿 | ETF | |
|
SQM
|
智利礦業化工
|
70.89 | 0.95% | 72.00 | 70.75 | 2025-12-22 | 70.64 万 | 44.02 | 5007.61 万 | 特種化學品 | |
|
STLD
|
Steel Dynamics
|
177.20 | 0.82% | 178.36 | 176.98 | 2025-12-19 | 94.13 万 | 71.90 | 1.67 亿 | 鋼鐵業 | |
|
STRC
|
Sarcos Technology & Robotics
|
99.00 | 0.06% | 99.03 | 99.00 | 2025-12-22 | 49.44 万 | 64.37 | 4894.87 万 | 計算機硬件 | |
|
SVXY
|
ProShares Short VIX Short Term Futures ETF
|
54.92 | -0.13% | 55.09 | 55.05 | 2025-12-22 | 79.71 万 | 43.26 | 4380.15 万 | ETF | |
|
TBIL
|
US Treasury 3 Month Bill ETF
|
50.00 | 0.02% | 50.00 | 49.99 | 2025-12-22 | 152.36 万 | 77.20 | 7617.88 万 | ETF | |
|
TD
|
多倫多道明銀行
|
94.11 | 1.15% | 94.21 | 93.81 | 2025-12-22 | 131.99 万 | 66.90 | 1.24 亿 | 銀行 - 多元化 | |
|
TECK
|
泰克資源有限公司
|
46.75 | 3.50% | 47.06 | 46.46 | 2025-12-05 | 353.35 万 | 91.25 | 1.65 亿 | 其他工業金屬和礦業 | |
|
TEVA
|
梯瓦製藥
|
31.54 | 1.06% | 31.58 | 31.28 | 2025-12-22 | 1542.65 万 | 134.04 | 4.87 亿 | 藥品製造商 - 特殊和非專利藥品 | |
|
TFC
|
Truist Financial
|
50.49 | -0.14% | 50.85 | 50.62 | 2025-12-22 | 680.75 万 | 80.25 | 3.44 亿 | 銀行 - 地區性 | |
|
TGB
|
Taseko Mines
|
5.58 | 0.90% | 5.73 | 5.68 | 2025-12-22 | 568.35 万 | 86.07 | 3171.41 万 | 銅業 | |
|
TKO
|
TKO Group Holdings, Inc. Class A Common Stock
|
215.70 | 0.10% | 217.51 | 216.41 | 2025-12-22 | 55.66 万 | 45.20 | 1.20 亿 | 娛樂業 | |
|
TPR
|
Tapestry
|
129.44 | 0.36% | 130.28 | 129.60 | 2025-12-22 | 270.61 万 | 85.94 | 3.50 亿 | 奢侈品 | |
|
TRP
|
TC Energy
|
55.84 | 1.77% | 55.98 | 55.37 | 2025-10-06 | 200.65 万 | 90.45 | 1.12 亿 | 石油和天然氣中遊 | |
|
TXNM
|
TXNM Energy, Inc. Common Stock
|
59.00 | 0.12% | 59.11 | 59.06 | 2025-12-18 | 55.53 万 | 62.80 | 3276.58 万 | 公用事業 - 受監管的電力 | |
|
UBS
|
瑞銀
|
46.87 | 0.95% | 46.95 | 46.66 | 2025-12-19 | 157.66 万 | 76.81 | 7389.35 万 | 銀行 - 多元化 | |
|
UGL
|
ProShares Ultra Gold
|
60.84 | 2.30% | 60.89 | 59.60 | 2025-12-22 | 503.42 万 | 125.46 | 3.06 亿 | ETF | |
|
ULTA
|
Ulta美容
|
604.09 | -1.45% | 616.34 | 613.16 | 2025-12-22 | 89.51 万 | 130.18 | 5.41 亿 | 特種零售業 | |
|
USB
|
美國合眾銀行
|
54.49 | -0.69% | 55.13 | 54.90 | 2025-12-22 | 620.45 万 | 67.84 | 3.38 亿 | 銀行 - 地區性 | |
|
UTHR
|
美國聯合醫療
|
510.44 | -0.65% | 519.99 | 519.65 | 2025-12-22 | 38.27 万 | 72.20 | 1.95 亿 | 藥品製造商 - 特殊和非專利藥品 | |
|
VERA
|
Vera Therapeutics
|
53.91 | 0.24% | 55.00 | 54.57 | 2025-12-22 | 84.49 万 | 51.09 | 4555.08 万 | 生物技術 | |
|
VFH
|
Vanguard Financials ETF
|
135.28 | 0.08% | 135.68 | 135.46 | 2025-12-22 | 35.00 万 | 62.05 | 4739.72 万 | ETF | |
|
VGK
|
Vanguard FTSEEuropean ETF
|
83.61 | 0.46% | 83.67 | 83.63 | 2025-12-18 | 267.82 万 | 90.80 | 2.24 亿 | ETF | |
|
VIGI
|
Vanguard International Dividend Appreciation ETF
|
92.16 | 0.75% | 92.35 | 91.88 | 2025-12-19 | 55.49 万 | 197.05 | 5114.29 万 | ETF | |
|
VIK
|
Viking Holdings Ltd Ordinary Shares
|
73.11 | -1.15% | 74.61 | 74.25 | 2025-12-22 | 109.04 万 | 45.64 | 7972.04 万 | 旅遊服務 | |
|
VOD
|
沃達豐
|
13.06 | 1.40% | 13.07 | 12.96 | 2025-12-22 | 296.05 万 | 54.79 | 3866.46 万 | 電信服務 | |
|
VONE
|
Vanguard Russell 1000 ETF
|
311.86 | 0.47% | 311.95 | 311.84 | 2025-12-11 | 9.23 万 | 111.19 | 2877.19 万 | ETF | |
|
VOX
|
Vanguard Communication Services ETF
|
193.86 | 0.47% | 194.03 | 193.45 | 2025-12-22 | 12.12 万 | 61.98 | 2347.05 万 | ETF | |
|
VXUS
|
Vanguard Total International Stock ETF
|
75.55 | 0.61% | 75.56 | 75.15 | 2025-12-22 | 1613.65 万 | 292.28 | 12.19 亿 | ETF | |
|
VYMI
|
Vanguard International High Dividend Yield ETF
|
90.17 | 0.68% | 90.20 | 89.60 | 2025-12-22 | 158.71 万 | 164.78 | 1.43 亿 | ETF | |
|
VZLA
|
Vizsla Silver
|
5.77 | -0.17% | 5.95 | 5.82 | 2025-12-22 | 722.62 万 | 117.85 | 4169.53 万 | 其他工業金屬和礦業 | |
|
WFC
|
富國銀行
|
94.47 | 0.20% | 94.67 | 94.39 | 2025-12-22 | 864.08 万 | 55.38 | 8.16 亿 | 銀行 - 多元化 | |
|
WTFC
|
信達金融
|
142.84 | -1.04% | 144.70 | 144.56 | 2025-12-22 | 38.09 万 | 74.79 | 5440.92 万 | 銀行 - 地區性 | |
|
WVE
|
Wave Life Sciences
|
17.48 | -2.73% | 18.22 | 18.18 | 2025-12-22 | 280.37 万 | 94.45 | 4919.10 万 | 生物技術 | |
|
WWD
|
伍德沃德
|
316.17 | 0.31% | 317.56 | 316.56 | 2025-12-22 | 58.17 万 | 100.97 | 1.84 亿 | 航空航天和國防 | |
|
XLF
|
SPDR Select Sector Fund - Financial
|
55.43 | 0.20% | 55.56 | 55.44 | 2025-12-22 | 2471.20 万 | 62.62 | 13.70 亿 | ETF | |
|
XLI
|
SPDR Select Sector Fund - Industrial
|
156.99 | -0.04% | 157.37 | 157.29 | 2025-12-16 | 504.46 万 | 49.73 | 7.92 亿 | ETF | |
|
ZBIO
|
Zenas BioPharma, Inc. - Common Stock
|
42.81 | 1.13% | 43.27 | 42.99 | 2025-12-22 | 28.89 万 | 63.27 | 1236.68 万 | 生物技術 | |
|
ZIM
|
以星航運
|
21.03 | 5.78% | 22.14 | 21.00 | 2025-12-16 | 963.24 万 | 193.37 | 2.03 亿 | 海運 | |