52周新高股票
2026年1月22日
52周新高是指當日股價達到了過去52周（約一年）內所有交易日的最高價，這是一個重要的技術信號。它通常有多重解讀：
- 首先，它可能代表了股價突破了短期阻力位，可能開啓了上漲通道。
- 其次，它也可能是市場過度炒作的高點，可能會迅速出現回撤。要對這兩種解讀進行綜合分析，考慮基本面、市場整體走勢、所屬行業以及相關消息面等因素。
- 52周新高可能反映了市場情緒的積極變化，顯示出投資者對該股票或整個市場的信心增強。
- 對於技術分析者來說，52周新高可能是多種技術指標的信號之一，如突破型交易策略中的買入信號，或者趨勢追蹤指標中的強勢信號。
- 52周新高可能會激發投資者的貪婪情緒，使得他們更容易受到市場熱度的影響，進而產生過度買入行爲。
- 最後，52周新高也可能意味着股票處於長期上漲趨勢中，並且這一趨勢可能會持續一段時間。這可能會吸引更多長期投資者進入市場，支撐股價的進一步上漲。
在這份列表中，我們只收錄了當日成交額超過100萬美元，並且50日平均成交額也超過100萬美元的股票。
|
代碼 61個
|
最新價 | 漲跌幅 % | 52周最高 | 前高價 | 前高日期 | 成交量 | 成交量 % | 成交額 | 所屬行業 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
AAAU
|
Goldman Sachs Physical Gold ETF Shares
|
48.53 | 1.91% | 48.63 | 48.08 | 2026-01-21 | 338.18 万 | 149.75 | 1.64 亿 | ETF | |
|
AAMI
|
Acadian Asset Management Inc. Common Stock
|
55.58 | 1.20% | 56.29 | 55.38 | 2026-01-21 | 25.18 万 | 116.22 | 1399.62 万 | 資產管理 | |
|
AAXJ
|
iShares MSCI All Country Asia ex Japan Index Fund
|
99.55 | 0.63% | 99.94 | 99.64 | 2026-01-15 | 57.44 万 | 105.53 | 5717.85 万 | ETF | |
|
ABCB
|
ABC銀行
|
82.77 | 0.85% | 83.64 | 82.33 | 2026-01-21 | 47.97 万 | 106.85 | 3970.11 万 | 銀行 - 地區性 | |
|
ABEV
|
Ambev SA
|
2.74 | 3.40% | 2.76 | 2.66 | 2026-01-21 | 2595.92 万 | 87.63 | 7112.83 万 | 飲料 - 啤酒製造商 | |
|
ACA
|
Arcosa
|
116.67 | -0.55% | 118.83 | 117.41 | 2026-01-21 | 19.42 万 | 86.63 | 2265.81 万 | 工程和建築 | |
|
ACMR
|
ACM Research
|
51.67 | -3.33% | 56.30 | 54.83 | 2026-01-12 | 149.66 万 | 112.27 | 7732.68 万 | 半導體設備和材料 | |
|
ACWX
|
iShares MSCI ACWI ex US Index Fund
|
70.15 | 0.59% | 70.30 | 70.14 | 2026-01-15 | 458.31 万 | 226.93 | 3.22 亿 | ETF | |
|
ADEA
|
Adeia
|
19.91 | 0.15% | 20.33 | 20.16 | 2026-01-21 | 118.37 万 | 131.63 | 2356.81 万 | 軟體 - 應用 | |
|
ADI
|
亞德諾
|
308.52 | 1.16% | 313.19 | 309.18 | 2026-01-16 | 279.14 万 | 72.02 | 8.61 亿 | 消費品 | |
|
ADM
|
Archer Daniels Midland
|
67.12 | -0.86% | 68.05 | 67.84 | 2026-01-21 | 399.37 万 | 128.11 | 2.68 亿 | 農場產品 | |
|
AEIS
|
先進能源工業
|
275.57 | 2.44% | 276.85 | 271.62 | 2026-01-21 | 95.05 万 | 225.90 | 2.62 亿 | 電氣設備及零件 | |
|
AEM
|
伊格爾礦業
|
213.69 | 4.06% | 215.25 | 213.80 | 2026-01-21 | 244.58 万 | 101.06 | 5.23 亿 | 黃金 | |
|
AG
|
First Majestic Silver
|
24.22 | 9.10% | 24.35 | 22.98 | 2026-01-20 | 2535.05 万 | 123.89 | 6.14 亿 | 銀行業 | |
|
AGQ
|
ProShares Ultra Silver
|
281.03 | 8.02% | 284.22 | 275.23 | 2026-01-20 | 560.15 万 | 106.49 | 15.74 亿 | ETF | |
|
AGX
|
Argan
|
380.36 | -4.29% | 400.00 | 399.30 | 2025-11-20 | 33.50 万 | 90.37 | 1.27 亿 | 工程和建築 | |
|
AIA
|
iShares Asia 50 ETF
|
107.01 | 0.65% | 107.55 | 107.14 | 2026-01-21 | 19.42 万 | 59.07 | 2081.88 万 | ETF | |
|
AIR
|
AAR Corp
|
107.74 | 0.64% | 107.79 | 107.56 | 2026-01-21 | 32.06 万 | 67.54 | 3453.73 万 | 航空航天和國防 | |
|
AIRR
|
First Trust RBA American Industrial Renaissance ETF
|
114.45 | 0.07% | 115.80 | 114.77 | 2026-01-21 | 114.70 万 | 160.91 | 1.31 亿 | ETF | |
|
AIT
|
應用工業技術
|
282.33 | -0.59% | 286.66 | 286.19 | 2026-01-21 | 60.00 万 | 214.75 | 1.69 亿 | 工業分銷 | |
|
AL
|
航空租賃公司
|
64.44 | 0.20% | 64.44 | 64.40 | 2026-01-21 | 123.74 万 | 71.34 | 7974.00 万 | 出租和租賃服務 | |
|
ALB
|
美國雅保
|
188.32 | 4.59% | 189.18 | 181.06 | 2026-01-21 | 421.80 万 | 119.03 | 7.94 亿 | 特種化學品 | |
|
ALHC
|
Alignment Healthcare
|
23.61 | 1.33% | 23.86 | 23.45 | 2026-01-21 | 303.98 万 | 115.80 | 7176.89 万 | 醫療保健計劃 | |
|
AMAT
|
應用材料
|
318.79 | -1.98% | 333.03 | 331.00 | 2026-01-15 | 601.46 万 | 79.98 | 19.17 亿 | 半導體設備和材料 | |
|
AME
|
阿美特克
|
221.92 | 0.68% | 223.79 | 221.35 | 2026-01-21 | 195.54 万 | 143.73 | 4.34 亿 | 特種工業機械 | |
|
AMG
|
Affiliated Managers
|
329.57 | 0.49% | 334.00 | 331.73 | 2026-01-21 | 25.04 万 | 65.81 | 8253.75 万 | 資產管理 | |
|
AMGN
|
安進
|
347.07 | 1.01% | 349.98 | 346.38 | 2025-12-03 | 302.51 万 | 105.53 | 10.50 亿 | 藥品製造商 - 一般 | |
|
AMKR
|
艾馬克技術
|
52.45 | -1.89% | 55.17 | 54.20 | 2026-01-15 | 449.18 万 | 121.55 | 2.36 亿 | 半導體設備和材料 | |
|
AMLX
|
Amylyx Pharmaceuticals
|
16.23 | -4.08% | 17.49 | 17.20 | 2026-01-21 | 215.30 万 | 129.34 | 3494.35 万 | 生物技術 | |
|
AMRX
|
Amneal Pharmaceuticals
|
13.58 | -0.95% | 13.75 | 13.73 | 2026-01-21 | 89.87 万 | 52.44 | 1220.48 万 | 藥品製造商 - 特殊和非專利藥品 | |
|
AMTM
|
Amentum Holdings, Inc. Common Stock
|
35.56 | 2.57% | 35.87 | 35.17 | 2026-01-21 | 140.54 万 | 59.06 | 4997.46 万 | 特種商業服務 | |
|
ANDE
|
安德森斯
|
60.25 | -2.24% | 62.10 | 62.07 | 2026-01-21 | 32.89 万 | 99.56 | 1981.33 万 | 食品分銷 | |
|
ANGL
|
VanEck Fallen Angel High Yield Bond ETF
|
29.62 | 0.03% | 29.65 | 29.61 | 2026-01-21 | 57.78 万 | 71.50 | 1711.30 万 | ETF | |
|
ANNX
|
Annexon
|
6.96 | 1.61% | 7.06 | 6.88 | 2026-01-21 | 278.02 万 | 90.77 | 1935.05 万 | 生物技術 | |
|
APH
|
安諾電子
|
152.50 | -1.36% | 157.54 | 156.28 | 2026-01-15 | 779.87 万 | 98.41 | 11.89 亿 | 電子元件 | |
|
ARDX
|
Ardelyx
|
7.93 | -0.75% | 8.22 | 8.17 | 2026-01-21 | 479.21 万 | 96.29 | 3837.22 万 | 生物技術 | |
|
ARGT
|
Global X MSCI Argentina ETF
|
97.17 | 2.66% | 97.24 | 96.58 | 2025-11-03 | 44.13 万 | 119.32 | 4269.16 万 | ETF | |
|
ARKG
|
ARK Genomic Revolution ETF
|
34.24 | 5.68% | 34.39 | 34.06 | 2025-10-20 | 486.87 万 | 168.04 | 1.67 亿 | ETF | |
|
ARRY
|
Array Technologies
|
10.80 | 5.68% | 10.98 | 10.46 | 2025-12-22 | 805.03 万 | 126.34 | 8694.32 万 | 太陽能 | |
|
ASB
|
Associated Banc
|
27.47 | 0.62% | 27.90 | 27.58 | 2025-12-11 | 284.29 万 | 144.14 | 7809.42 万 | 銀行 - 地區性 | |
|
ASM
|
Avino Silver & Gold Mines
|
7.83 | 13.48% | 7.87 | 7.50 | 2026-01-20 | 937.63 万 | 180.02 | 7341.64 万 | 其他貴金屬和礦業 | |
|
ASML
|
阿斯麥
|
1395.00 | 2.57% | 1398.80 | 1375.37 | 2026-01-16 | 183.35 万 | 119.69 | 25.58 亿 | 半導體設備和材料 | |
|
ASND
|
Ascendis Pharma A/S
|
228.65 | 5.53% | 236.25 | 229.94 | 2025-12-12 | 122.32 万 | 173.77 | 2.80 亿 | 生物技術 | |
|
ATMU
|
Atmus Filtration Technologies
|
57.64 | 0.49% | 58.18 | 57.85 | 2026-01-16 | 28.02 万 | 43.08 | 1615.19 万 | 汙染和處理控製 | |
|
ATRO
|
Astronics
|
75.96 | -0.09% | 77.00 | 76.14 | 2026-01-21 | 57.02 万 | 77.19 | 4331.60 万 | 航空航天和國防 | |
|
AUB
|
Atlantic Union Bankshares
|
39.67 | -0.80% | 40.71 | 40.09 | 2026-01-21 | 180.90 万 | 151.49 | 7176.43 万 | 銀行 - 地區性 | |
|
AVDE
|
Avantis International Equity ETF
|
86.08 | 0.56% | 86.28 | 85.83 | 2026-01-21 | 157.46 万 | 177.84 | 1.36 亿 | ETF | |
|
AVDV
|
Avantis International Small Cap Value ETF
|
100.90 | 1.25% | 101.17 | 99.86 | 2026-01-21 | 101.20 万 | 154.64 | 1.02 亿 | ETF | |
|
AVEM
|
Avantis Emerging Markets Equity ETF
|
82.30 | 0.73% | 82.63 | 82.06 | 2026-01-21 | 122.92 万 | 89.05 | 1.01 亿 | ETF | |
|
AVLV
|
Avantis U.S. Large Cap Value ETF
|
79.78 | 0.08% | 80.25 | 79.98 | 2026-01-21 | 87.76 万 | 206.08 | 7001.79 万 | ETF | |
|
AVO
|
Mission Produce
|
13.46 | 2.59% | 14.23 | 14.12 | 2025-12-19 | 286.51 万 | 444.52 | 3856.40 万 | 食品分銷 | |
|
AVUV
|
Avantis U.S. Small Cap Value ETF
|
110.26 | 0.15% | 111.14 | 110.44 | 2026-01-21 | 77.05 万 | 91.83 | 8495.52 万 | ETF | |
|
AX
|
Axos Financial
|
96.29 | 0.12% | 99.81 | 97.49 | 2026-01-21 | 40.79 万 | 126.22 | 3927.32 万 | 銀行 - 地區性 | |
|
AXSM
|
Axsome Therapeutics
|
186.98 | -1.12% | 191.50 | 189.34 | 2026-01-21 | 62.14 万 | 92.32 | 1.16 亿 | 生物技術 | |
|
AZZ
|
AZZ Inc
|
126.10 | -0.40% | 127.88 | 127.51 | 2026-01-21 | 11.96 万 | 64.73 | 1507.70 万 | 特種商業服務 | |
|
BA
|
波音
|
251.41 | 0.54% | 254.14 | 251.31 | 2026-01-21 | 972.77 万 | 116.92 | 24.46 亿 | 航空航天和國防 | |
|
BALT
|
Innovator Defined Wealth Shield ETF
|
33.66 | 0.10% | 33.70 | 33.67 | 2026-01-16 | 44.69 万 | 92.84 | 1503.58 万 | ETF | |
|
BANC
|
Banc of California
|
20.73 | -1.75% | 21.61 | 21.27 | 2026-01-21 | 497.41 万 | 240.34 | 1.03 亿 | 銀行 - 地區性 | |
|
BAP
|
Credicorp
|
340.61 | 2.41% | 341.55 | 333.43 | 2026-01-21 | 56.30 万 | 172.40 | 1.92 亿 | 銀行 - 地區性 | |
|
BBAX
|
JPMorgan BetaBuilders Developed Asia Pacific-ex Japan ETF
|
58.88 | 1.19% | 59.03 | 58.29 | 2026-01-21 | 17.96 万 | 70.23 | 1057.48 万 | ETF | |
|
BBCA
|
JPMorgan BetaBuilders Canada ETF
|
95.15 | 0.50% | 95.53 | 95.37 | 2026-01-15 | 19.68 万 | 93.73 | 1872.60 万 | ETF | |
|
BBD
|
布拉德斯科銀行-Preferred
|
3.86 | 3.49% | 3.88 | 3.77 | 2025-11-13 | 5813.07 万 | 176.95 | 2.24 亿 | 銀行 - 地區性 | |
|
BBEU
|
JPMorgan BetaBuilders Europe ETF
|
75.51 | 0.49% | 75.67 | 75.59 | 2026-01-14 | 159.84 万 | 378.24 | 1.21 亿 | ETF | |
|
BBIO
|
BridgeBio Pharma
|
79.91 | 2.25% | 81.33 | 79.88 | 2026-01-13 | 266.56 万 | 114.92 | 2.13 亿 | 生物技術 | |
|
BBVA
|
西班牙畢爾巴鄂銀行
|
25.02 | 0.89% | 25.06 | 24.84 | 2026-01-21 | 147.04 万 | 103.75 | 3678.95 万 | 銀行 - 多元化 | |
|
BCH
|
智利銀行
|
42.85 | 3.18% | 43.02 | 41.85 | 2026-01-21 | 48.89 万 | 179.69 | 2095.04 万 | 銀行 - 地區性 | |
|
BG
|
邦吉
|
112.66 | 0.53% | 112.89 | 112.59 | 2026-01-21 | 182.41 万 | 122.11 | 2.05 亿 | 農場產品 | |
|
BH
|
Biglari Holdings
|
469.61 | -1.53% | 483.60 | 477.00 | 2026-01-21 | 5.93 万 | 68.32 | 2784.32 万 | 餐飲業 | |
|
BHE
|
Benchmark Electronics
|
51.04 | -1.01% | 52.53 | 51.95 | 2026-01-21 | 29.35 万 | 104.53 | 1497.96 万 | 電子元件 | |
|
BIDU
|
百度
|
162.52 | 0.15% | 165.30 | 163.68 | 2026-01-21 | 316.08 万 | 91.67 | 5.14 亿 | 互聯網內容和信息 | |
|
BKD
|
布魯克代爾高級護理
|
12.74 | 1.51% | 12.78 | 12.60 | 2026-01-21 | 483.79 万 | 128.66 | 6163.53 万 | 醫療保健設施 | |
|
BKR
|
Baker Hughes
|
54.46 | 1.62% | 54.59 | 53.80 | 2026-01-21 | 985.67 万 | 130.90 | 5.37 亿 | 石油和天然氣設備及服務 | |
|
BKU
|
BankUnited
|
50.23 | -0.24% | 52.11 | 51.33 | 2026-01-21 | 203.88 万 | 219.56 | 1.02 亿 | 銀行 - 地區性 | |
|
BMO
|
蒙特利爾銀行
|
138.66 | 2.13% | 138.95 | 137.16 | 2026-01-16 | 58.27 万 | 88.66 | 8080.27 万 | 銀行 - 多元化 | |
|
BOKF
|
BOK銀行
|
135.58 | -0.37% | 138.09 | 137.09 | 2026-01-21 | 44.19 万 | 156.55 | 5991.67 万 | 銀行 - 地區性 | |
|
BOXX
|
EA Series Trust Alpha Architect 1-3 Month Box ETF
|
115.41 | 0.02% | 115.41 | 115.39 | 2026-01-21 | 243.90 万 | 145.39 | 2.81 亿 | ETF | |
|
BRC
|
布雷迪
|
85.68 | 0.19% | 86.36 | 86.01 | 2026-01-21 | 13.82 万 | 65.43 | 1183.77 万 | 安全和保護服務 | |
|
BSAC
|
智利桑坦德銀行(智利)
|
35.19 | 3.17% | 35.21 | 34.26 | 2026-01-21 | 52.73 万 | 174.33 | 1855.53 万 | 銀行 - 地區性 | |
|
BSCQ
|
Invesco BulletShares 2026 Corporate Bond ETF
|
19.55 | 0.10% | 19.55 | 19.55 | 2026-01-21 | 137.59 万 | 127.49 | 2689.80 万 | ETF | |
|
BSCR
|
Invesco BulletShares 2027 Corporate Bond ETF
|
19.70 | 0.05% | 19.70 | 19.70 | 2026-01-21 | 110.91 万 | 110.95 | 2184.86 万 | ETF | |
|
BSCT
|
Invesco BulletShares 2029 Corporate Bond ETF
|
18.79 | 0.00% | 18.83 | 18.82 | 2026-01-14 | 97.11 万 | 126.96 | 1824.64 万 | ETF | |
|
BTU
|
Peabody Energy
|
38.52 | -0.80% | 39.95 | 39.02 | 2026-01-21 | 470.54 万 | 169.20 | 1.81 亿 | 動力煤 | |
|
BUSE
|
First Busey
|
25.71 | 0.86% | 26.08 | 25.62 | 2025-12-17 | 62.04 万 | 137.34 | 1594.97 万 | 銀行 - 地區性 | |
|
BW
|
Babcock & Wilcox Enterprises
|
8.82 | 7.17% | 9.07 | 8.83 | 2026-01-16 | 291.14 万 | 79.37 | 2567.90 万 | 特種工業機械 | |
|
BWA
|
博格華納
|
47.89 | -0.77% | 48.93 | 48.80 | 2026-01-15 | 157.89 万 | 52.08 | 7561.34 万 | 汽車零部件 | |
|
CACI
|
CACI國際
|
655.46 | 3.62% | 663.63 | 642.00 | 2026-01-20 | 67.35 万 | 245.31 | 4.41 亿 | 信息技術服務 | |
|
CALY
|
BlackRock Short-Term California Muni Bond ETF
|
15.81 | 2.13% | 16.65 | 15.48 | 2026-01-21 | 589.17 万 | 2013.53 | 9314.76 万 | ETF | |
|
CALY
|
Callaway Golf Company Common Stock
|
15.81 | 2.13% | 16.65 | 15.48 | 2026-01-21 | 589.17 万 | 2013.53 | 9314.76 万 | ETF | |
|
CALY
|
BlackRock Short-Term California Muni Bond ETF
|
15.81 | 2.13% | 16.65 | 15.48 | 2026-01-21 | 589.17 万 | 2013.53 | 9314.76 万 | ||
|
CALY
|
Callaway Golf Company Common Stock
|
15.81 | 2.13% | 16.65 | 15.48 | 2026-01-21 | 589.17 万 | 2013.53 | 9314.76 万 | ||
|
CALY
|
BlackRock Short-Term California Muni Bond ETF
|
15.81 | 2.13% | 16.65 | 15.48 | 2026-01-21 | 589.17 万 | 2013.53 | 9314.76 万 | ETF | |
|
CALY
|
Callaway Golf Company Common Stock
|
15.81 | 2.13% | 16.65 | 15.48 | 2026-01-21 | 589.17 万 | 2013.53 | 9314.76 万 | ETF | |
|
CALY
|
BlackRock Short-Term California Muni Bond ETF
|
15.81 | 2.13% | 16.65 | 15.48 | 2026-01-21 | 589.17 万 | 2013.53 | 9314.76 万 | ||
|
CALY
|
Callaway Golf Company Common Stock
|
15.81 | 2.13% | 16.65 | 15.48 | 2026-01-21 | 589.17 万 | 2013.53 | 9314.76 万 | ||
|
CAMT
|
康特科技
|
142.78 | -2.43% | 151.24 | 150.99 | 2026-01-16 | 134.03 万 | 262.99 | 1.91 亿 | 半導體設備和材料 | |
|
CAT
|
卡特彼勒
|
648.41 | 0.47% | 655.78 | 655.68 | 2026-01-16 | 156.52 万 | 64.20 | 10.15 亿 | 農場和重型建築機械 | |
|
CATY
|
國泰萬通金控
|
52.30 | -0.27% | 53.38 | 52.61 | 2026-01-21 | 32.63 万 | 78.24 | 1706.68 万 | 銀行 - 地區性 | |
|
CBOE
|
芝加哥期權交易所
|
277.12 | 1.48% | 278.50 | 276.47 | 2026-01-16 | 75.38 万 | 102.72 | 2.09 亿 | 金融數據和證券交易所 | |
|
CCJ
|
Cameco
|
121.87 | -0.38% | 126.47 | 122.42 | 2026-01-21 | 401.90 万 | 102.96 | 4.90 亿 | 鈾礦 | |
|
CDE
|
科爾黛倫礦業
|
25.77 | 12.48% | 25.84 | 23.63 | 2026-01-21 | 3710.03 万 | 185.58 | 9.56 亿 | 黃金 | |
|
CECO
|
CECO環保
|
68.21 | 2.45% | 68.78 | 67.88 | 2026-01-16 | 27.35 万 | 94.73 | 1865.43 万 | 汙染和處理控製 | |
|
CFG
|
Citizens Financial
|
64.25 | 0.30% | 65.88 | 64.27 | 2026-01-21 | 720.33 万 | 148.53 | 4.63 亿 | 銀行 - 地區性 | |
|
CGGO
|
Capital Group Global Growth Equity ETF Capital Group Global Growth Equity ETF
|
36.34 | 0.41% | 36.46 | 36.40 | 2026-01-21 | 147.29 万 | 134.46 | 5352.42 万 | ETF | |
|
CGIC
|
Capital Group International Core Equity ETF Capital Group International Core Equity ETF
|
34.09 | 0.35% | 34.19 | 34.08 | 2026-01-21 | 62.07 万 | 159.61 | 2115.94 万 | ETF | |
|
CGMM
|
Capital Group Equity ETF Trust I Capital Group U.S. Small and Mid Cap ETF
|
30.87 | 0.19% | 31.17 | 30.96 | 2026-01-15 | 156.40 万 | 191.56 | 4827.96 万 | ETF | |
|
CIB
|
哥倫比亞銀行
|
78.78 | -1.02% | 80.17 | 79.80 | 2026-01-21 | 64.96 万 | 196.14 | 5117.84 万 | 銀行 - 地區性 | |
|
CMA
|
聯信銀行
|
94.97 | -3.67% | 99.41 | 98.75 | 2026-01-21 | 238.32 万 | 157.48 | 2.26 亿 | 銀行 - 地區性 | |
|
CMC
|
美國工商五金公司
|
77.37 | -0.63% | 79.61 | 78.39 | 2026-01-21 | 172.41 万 | 153.91 | 1.33 亿 | 鋼鐵業 | |
|
CMI
|
康明斯
|
583.07 | 0.18% | 587.55 | 584.70 | 2026-01-21 | 63.08 万 | 72.02 | 3.68 亿 | 特種工業機械 | |
|
CMPX
|
Compass Therapeutics
|
6.27 | 6.27% | 6.40 | 6.25 | 2026-01-15 | 362.27 万 | 164.45 | 2271.43 万 | 生物技術 | |
|
CNR
|
Core Natural Resources, Inc. Common Stock
|
100.75 | -0.68% | 103.50 | 102.93 | 2025-10-10 | 64.64 万 | 88.94 | 6512.89 万 | 動力煤 | |
|
COHR
|
Coherent
|
202.72 | 0.63% | 213.30 | 210.90 | 2026-01-15 | 409.83 万 | 92.40 | 8.31 亿 | 科學和技術儀器 | |
|
COHU
|
科休半導體
|
29.47 | -1.04% | 30.65 | 30.56 | 2026-01-15 | 41.57 万 | 71.91 | 1225.07 万 | 半導體設備和材料 | |
|
COLB
|
哥倫比亞銀行系統
|
29.67 | -0.10% | 30.27 | 29.97 | 2026-01-21 | 403.94 万 | 159.27 | 1.20 亿 | 銀行 - 地區性 | |
|
COPJ
|
Sprott Junior Copper Miners ETF
|
46.35 | 0.72% | 46.81 | 46.76 | 2026-01-21 | 22.60 万 | 184.20 | 1047.49 万 | ETF | |
|
COWZ
|
Pacer US Cash Cows 100 ETF
|
62.09 | 0.19% | 62.38 | 62.37 | 2026-01-15 | 126.05 万 | 88.66 | 7826.41 万 | ETF | |
|
CPA
|
科帕控股
|
133.52 | -0.43% | 137.31 | 135.84 | 2026-01-21 | 35.66 万 | 113.25 | 4760.95 万 | 航空公司 | |
|
CR
|
Crane
|
208.39 | -0.88% | 214.31 | 213.00 | 2026-01-21 | 25.82 万 | 83.62 | 5381.61 万 | 特種工業機械 | |
|
CRVS
|
Corvus Pharmaceuticals
|
25.52 | 15.21% | 26.22 | 24.08 | 2026-01-21 | 1283.44 万 | 359.10 | 3.23 亿 | 生物技術 | |
|
CSGS
|
CSG國際
|
79.83 | 0.09% | 80.28 | 79.88 | 2026-01-21 | 46.17 万 | 95.23 | 3685.39 万 | 軟體 - 基礎設施 | |
|
CSTL
|
Castle Biosciences
|
42.15 | 2.86% | 43.01 | 42.18 | 2025-12-22 | 25.16 万 | 67.41 | 1062.36 万 | 診斷與研究 | |
|
CSTM
|
Constellium
|
22.87 | -0.61% | 23.64 | 23.02 | 2026-01-21 | 166.31 万 | 131.23 | 3803.44 万 | 鋁業 | |
|
CTMX
|
CytomX
|
5.72 | 8.13% | 6.15 | 5.70 | 2026-01-16 | 579.80 万 | 163.06 | 3326.45 万 | 生物技術 | |
|
CUBI
|
Customers Bancorp
|
81.21 | 1.26% | 82.56 | 80.96 | 2026-01-21 | 45.55 万 | 137.41 | 3699.51 万 | 銀行 - 地區性 | |
|
CVCO
|
卡寇工業
|
683.83 | -1.95% | 713.00 | 708.90 | 2026-01-16 | 16.52 万 | 105.13 | 1.13 亿 | 住宅建築 | |
|
CWK
|
Cushman & Wakefield
|
16.63 | -2.35% | 17.40 | 17.33 | 2025-10-24 | 152.33 万 | 89.89 | 2533.20 万 | 地產服務 | |
|
CX
|
西麥斯
|
12.99 | 0.54% | 13.04 | 12.97 | 2026-01-21 | 777.89 万 | 118.66 | 1.01 亿 | 建築材料 | |
|
DAN
|
達納
|
30.97 | 2.52% | 31.73 | 30.50 | 2026-01-21 | 301.97 万 | 158.82 | 9351.95 万 | 汽車零部件 | |
|
DAR
|
美國達爾令國際
|
42.32 | 1.68% | 42.98 | 42.15 | 2025-02-18 | 395.97 万 | 183.17 | 1.68 亿 | 包裝食品 | |
|
DC
|
Dakota Gold
|
7.00 | 11.29% | 7.11 | 6.54 | 2026-01-21 | 281.75 万 | 223.30 | 1972.27 万 | 黃金 | |
|
DCI
|
唐納森
|
102.37 | 0.07% | 103.78 | 102.87 | 2026-01-21 | 43.09 万 | 61.36 | 4410.73 万 | 特種工業機械 | |
|
DCO
|
杜科蒙
|
115.07 | -0.14% | 117.07 | 115.34 | 2026-01-16 | 14.09 万 | 117.91 | 1621.21 万 | 航空航天和國防 | |
|
DCOM
|
迪募社區銀行
|
33.87 | 3.51% | 34.85 | 34.45 | 2026-01-21 | 71.88 万 | 240.35 | 2434.72 万 | 銀行 - 地區性 | |
|
DDM
|
ProShares Ultra Dow30
|
59.80 | 1.20% | 60.60 | 60.53 | 2026-01-07 | 155.38 万 | 281.61 | 9291.65 万 | ETF | |
|
DEM
|
WisdomTree Emerging Markets High Dividend Fund
|
48.93 | 0.76% | 49.10 | 48.68 | 2026-01-21 | 40.13 万 | 174.71 | 1967.63 万 | ETF | |
|
DFAE
|
Dimensional Emerging Core Equity Market ETF
|
34.80 | 0.87% | 34.92 | 34.66 | 2026-01-21 | 80.97 万 | 105.31 | 2817.90 万 | ETF | |
|
DFAI
|
Dimensional International Core Equity Market ETF
|
39.66 | 0.51% | 39.74 | 39.60 | 2026-01-15 | 137.16 万 | 106.30 | 5439.84 万 | ETF | |
|
DFAS
|
Dimensional U.S. Small Cap ETF
|
75.63 | 0.45% | 76.08 | 75.53 | 2026-01-21 | 43.87 万 | 79.58 | 3317.77 万 | ETF | |
|
DFAT
|
Dimensional U.S. Targeted Value ETF
|
64.34 | 0.16% | 64.85 | 64.44 | 2026-01-21 | 38.08 万 | 102.07 | 2449.75 万 | ETF | |
|
DFAX
|
Dimensional World ex U.S. Core Equity 2 ETF
|
34.43 | 0.73% | 34.51 | 34.27 | 2026-01-21 | 44.98 万 | 57.97 | 1548.57 万 | ETF | |
|
DFEM
|
Dimensional ETF Trust Dimensional Emerging Markets Core Equity 2 ETF
|
35.27 | 0.69% | 35.41 | 35.13 | 2026-01-21 | 66.22 万 | 84.57 | 2335.69 万 | ETF | |
|
DFIC
|
Dimensional ETF Trust Dimensional International Core Equity 2 ETF
|
36.00 | 0.61% | 36.08 | 35.85 | 2026-01-21 | 123.77 万 | 112.94 | 4455.59 万 | ETF | |
|
DFIS
|
Dimensional ETF Trust Dimensional International Small Cap ETF
|
34.95 | 1.16% | 35.02 | 34.60 | 2026-01-21 | 43.45 万 | 90.43 | 1518.71 万 | ETF | |
|
DFIV
|
Dimensional International Value ETF
|
51.82 | 0.45% | 51.95 | 51.68 | 2026-01-15 | 115.97 万 | 96.14 | 6009.33 万 | ETF | |
|
DFLV
|
Dimensional ETF Trust Dimensional US Large Cap Value ETF
|
35.79 | 0.31% | 35.94 | 35.81 | 2026-01-21 | 62.11 万 | 72.09 | 2223.02 万 | ETF | |
|
DFSV
|
Dimensional ETF Trust Dimensional US Small Cap Value ETF
|
35.62 | 0.25% | 35.96 | 35.68 | 2026-01-21 | 109.36 万 | 106.05 | 3895.49 万 | ETF | |
|
DFUV
|
Dimensional ETF Trust Dimensional US Marketwide Value ETF
|
49.00 | 0.33% | 49.22 | 49.01 | 2026-01-21 | 29.79 万 | 63.07 | 1459.59 万 | ETF | |
|
DHC
|
Diversified Healthcare Trust
|
5.73 | -4.66% | 6.06 | 6.05 | 2026-01-21 | 228.84 万 | 186.70 | 1311.28 万 | 房地產投資信託 - 醫療設施 | |
|
DIHP
|
Dimensional ETF Trust Dimensional International High Profitability ETF
|
32.88 | 0.49% | 32.94 | 32.91 | 2026-01-15 | 50.48 万 | 97.59 | 1659.63 万 | ETF | |
|
DISV
|
Dimensional ETF Trust Dimensional International Small Cap Value ETF
|
40.34 | 1.23% | 40.44 | 39.92 | 2026-01-21 | 103.64 万 | 271.22 | 4180.92 万 | ETF | |
|
DJCO
|
每日期刊
|
664.11 | 2.18% | 671.01 | 660.00 | 2026-01-15 | 5.61 万 | 33.48 | 3725.06 万 | 軟體 - 應用 | |
|
DNN
|
丹尼森礦業
|
3.92 | 4.53% | 3.92 | 3.80 | 2026-01-16 | 6139.76 万 | 125.28 | 2.41 亿 | 鈾礦 | |
|
DNTH
|
Dianthus Therapeutics, Inc. - Common Stock
|
52.76 | 9.85% | 54.00 | 48.09 | 2026-01-21 | 144.51 万 | 185.56 | 7624.18 万 | 生物技術 | |
|
DRH
|
DiamondRock Hospitality Co.
|
9.60 | 1.05% | 9.82 | 9.66 | 2026-01-21 | 336.52 万 | 110.16 | 3230.61 万 | 房地產投資信託基金 - 飯店與汽車旅館 | |
|
DVY
|
iShares Select Dividend ETF
|
148.72 | -0.17% | 149.76 | 149.22 | 2026-01-21 | 63.39 万 | 115.49 | 9427.03 万 | ETF | |
|
DWAS
|
Invesco DWA SmallCap Momentum ETF
|
104.24 | 1.09% | 104.88 | 103.45 | 2026-01-21 | 81.52 万 | 1128.82 | 8497.41 万 | ETF | |
|
DXPE
|
DXP Enterprises
|
132.09 | 3.41% | 132.60 | 130.97 | 2025-10-03 | 11.59 万 | 67.84 | 1530.57 万 | 工業分銷 | |
|
DY
|
戴康工業
|
379.10 | 0.93% | 386.94 | 379.89 | 2026-01-16 | 44.62 万 | 97.17 | 1.69 亿 | 工程和建築 | |
|
EBC
|
Eastern Bankshares
|
20.36 | 0.44% | 20.77 | 20.27 | 2026-01-21 | 256.77 万 | 127.91 | 5227.91 万 | 銀行 - 地區性 | |
|
ECH
|
iShares Inc. iShares MSCI Chile ETF
|
46.18 | 2.16% | 46.30 | 45.69 | 2026-01-21 | 84.43 万 | 113.61 | 3876.89 万 | ETF | |
|
ECVT
|
Ecovyst
|
11.16 | 1.92% | 11.31 | 10.97 | 2026-01-21 | 95.53 万 | 70.76 | 1066.08 万 | 特種化學品 | |
|
EE
|
Excelerate Energy
|
35.00 | 1.63% | 35.01 | 34.85 | 2026-01-21 | 56.73 万 | 161.59 | 1985.63 万 | 石油和天然氣中遊 | |
|
EEM
|
iShares MSCI Emerging Index Fund
|
58.70 | 0.76% | 58.93 | 58.48 | 2026-01-21 | 3369.41 万 | 118.80 | 19.78 亿 | ETF | |
|
EEMV
|
iShares MSCI Emerging Markets Min Vol Factor ETF
|
66.91 | 0.59% | 67.04 | 66.63 | 2026-01-21 | 32.18 万 | 42.04 | 2153.45 万 | ETF | |
|
EFA
|
iShares MSCI EAFE ETF
|
99.42 | 0.39% | 99.67 | 99.62 | 2026-01-15 | 1659.28 万 | 94.24 | 16.50 亿 | ETF | |
|
EFV
|
iShares MSCI EAFE Value ETF
|
73.53 | 0.45% | 73.69 | 73.57 | 2026-01-15 | 269.44 万 | 124.94 | 1.98 亿 | ETF | |
|
EGBN
|
伊格爾合眾銀行
|
27.88 | 16.02% | 29.26 | 26.81 | 2025-02-07 | 168.10 万 | 372.03 | 4686.72 万 | 銀行 - 地區性 | |
|
EGO
|
埃氏金業
|
45.17 | 0.71% | 46.44 | 46.36 | 2026-01-21 | 288.86 万 | 174.90 | 1.30 亿 | 黃金 | |
|
EL
|
雅詩蘭黛
|
119.49 | 1.37% | 120.27 | 119.43 | 2026-01-13 | 360.23 万 | 106.91 | 4.30 亿 | 家居及個人用品 | |
|
ELAN
|
Elanco Animal Health
|
24.91 | 2.51% | 25.29 | 24.98 | 2026-01-20 | 818.42 万 | 154.11 | 2.04 亿 | 藥品製造商 - 特殊和非專利藥品 | |
|
EMB
|
iShares J.P. Morgan USD Emerging Markets Bond ETF
|
96.48 | -0.02% | 96.72 | 96.72 | 2025-12-26 | 1069.30 万 | 157.92 | 10.31 亿 | ETF | |
|
EMLC
|
VanEck J. P. Morgan EM Local Currency Bond ET
|
26.20 | 0.58% | 26.21 | 26.08 | 2026-01-21 | 344.19 万 | 148.38 | 9003.79 万 | ETF | |
|
EMR
|
艾默生電氣
|
150.26 | 0.46% | 151.74 | 151.34 | 2026-01-15 | 206.10 万 | 82.39 | 3.10 亿 | 特種工業機械 | |
|
EMXC
|
iShares MSCI Emerging Markets ex China ETF
|
78.76 | 0.94% | 79.03 | 78.36 | 2026-01-21 | 147.89 万 | 85.28 | 1.16 亿 | ETF | |
|
ENS
|
艾諾斯
|
176.11 | 1.33% | 177.47 | 175.37 | 2026-01-21 | 57.40 万 | 125.42 | 1.01 亿 | 電氣設備及零件 | |
|
ENTG
|
英特格
|
118.52 | -1.02% | 122.44 | 121.62 | 2026-01-21 | 281.14 万 | 98.33 | 3.33 亿 | 半導體設備和材料 | |
|
EPOL
|
iShares Trust iShares MSCI Poland ETF
|
37.26 | 3.07% | 37.32 | 36.67 | 2026-01-07 | 46.55 万 | 138.81 | 1729.95 万 | ETF | |
|
EPU
|
iShares Trust iShares MSCI Peru ETF
|
86.20 | 1.36% | 86.81 | 86.16 | 2026-01-21 | 13.05 万 | 135.91 | 1125.37 万 | ETF | |
|
ERAS
|
Erasca
|
10.29 | 2.39% | 10.67 | 10.42 | 2026-01-20 | 1107.86 万 | 228.69 | 1.14 亿 | 生物技術 | |
|
ESGD
|
iShares Trust iShares ESG Optimized ETF
|
98.51 | 0.46% | 98.72 | 98.67 | 2026-01-15 | 32.98 万 | 104.22 | 3248.70 万 | ETF | |
|
ESGE
|
iShares Inc iShares ESG Aware ETF
|
47.26 | 0.75% | 47.45 | 47.10 | 2026-01-21 | 110.03 万 | 149.11 | 5200.16 万 | ETF | |
|
ESI
|
Element Solutions
|
29.03 | -0.79% | 29.88 | 29.75 | 2026-01-16 | 179.72 万 | 78.57 | 5217.24 万 | 特種化學品 | |
|
EWC
|
iShares MSCI Canada Index Fund
|
55.20 | 0.33% | 55.51 | 55.38 | 2026-01-15 | 226.15 万 | 114.44 | 1.25 亿 | ETF | |
|
EWT
|
iShares Inc iShares MSCI Taiwan ETF
|
68.25 | 1.19% | 68.57 | 67.92 | 2026-01-21 | 485.02 万 | 134.45 | 3.32 亿 | ETF | |
|
EWY
|
iShares Inc iShares MSCI South Korea ETF
|
115.99 | 0.29% | 116.35 | 116.26 | 2026-01-21 | 605.15 万 | 84.94 | 7.02 亿 | ETF | |
|
EWZ
|
iShares Inc iShares MSCI Brazil ETF
|
35.95 | 2.66% | 36.22 | 35.04 | 2026-01-21 | 6044.18 万 | 197.24 | 21.73 亿 | ETF | |
|
EXAS
|
精密科學
|
102.37 | -0.11% | 102.66 | 102.66 | 2025-12-19 | 436.01 万 | 73.41 | 4.46 亿 | 診斷與研究 | |
|
EXK
|
Endeavour Silver
|
13.60 | 10.93% | 13.63 | 12.60 | 2026-01-21 | 1695.04 万 | 115.44 | 2.31 亿 | 銀行業 | |
|
EZA
|
iShares MSCI South Africa Index Fund
|
75.56 | 2.77% | 75.82 | 74.69 | 2026-01-21 | 30.86 万 | 112.33 | 2319.10 万 | ETF | |
|
FALN
|
iShares Fallen Angels USD Bond ETF
|
27.57 | 0.00% | 27.59 | 27.57 | 2026-01-21 | 68.75 万 | 83.86 | 1895.56 万 | ETF | |
|
FBNC
|
第一銀行(北卡)
|
60.95 | 0.74% | 62.31 | 60.77 | 2026-01-21 | 62.03 万 | 277.16 | 3780.73 万 | 銀行 - 地區性 | |
|
FBT
|
First Trust Amex Biotech Index Fund
|
221.86 | 1.17% | 224.94 | 220.14 | 2026-01-07 | 18.19 万 | 436.01 | 4060.33 万 | ETF | |
|
FCFS
|
第一富金融服務
|
171.98 | 0.08% | 174.51 | 173.55 | 2026-01-20 | 30.28 万 | 125.25 | 5207.97 万 | 信用服務 | |
|
FDL
|
First Trust Morningstar ETF
|
46.49 | 0.11% | 46.64 | 46.50 | 2026-01-21 | 107.04 万 | 115.38 | 4980.99 万 | ETF | |
|
FESM
|
Fidelity Covington Trust Fidelity Enhanced Small Cap ETF
|
41.06 | 1.03% | 41.28 | 40.77 | 2026-01-21 | 132.47 万 | 269.29 | 5439.12 万 | ETF | |
|
FHB
|
First Hawaiian
|
27.93 | 0.81% | 28.35 | 27.77 | 2026-01-21 | 158.01 万 | 126.95 | 4442.60 万 | 銀行 - 地區性 | |
|
FHI
|
Federated Hermes
|
54.69 | 0.70% | 55.13 | 54.68 | 2026-01-21 | 50.91 万 | 91.95 | 2784.07 万 | 資產管理 | |
|
FHN
|
第一地平線國家銀行
|
24.63 | -1.28% | 25.21 | 25.08 | 2026-01-21 | 660.84 万 | 109.35 | 1.63 亿 | 銀行 - 地區性 | |
|
FIBK
|
First Interstate BancSystem
|
38.22 | 0.45% | 38.78 | 38.18 | 2026-01-21 | 110.88 万 | 74.39 | 4237.80 万 | 銀行 - 地區性 | |
|
FITB
|
五三銀行
|
50.89 | -3.73% | 53.33 | 52.95 | 2026-01-21 | 1238.78 万 | 169.28 | 6.30 亿 | 銀行 - 地區性 | |
|
FIX
|
美國舒適系統
|
1131.70 | -1.42% | 1177.87 | 1158.35 | 2026-01-21 | 36.82 万 | 58.49 | 4.17 亿 | 工程和建築 | |
|
FLNC
|
Fluence Energy
|
27.27 | 3.53% | 28.46 | 27.93 | 2026-01-16 | 564.99 万 | 95.80 | 1.54 亿 | 公用事業 - 再生能源 | |
|
FLS
|
福斯
|
78.60 | 1.46% | 78.80 | 78.78 | 2026-01-21 | 150.87 万 | 118.04 | 1.19 亿 | 特種工業機械 | |
|
FMDE
|
Fidelity Covington Trust Fidelity Enhanced Mid Cap ETF
|
37.71 | 0.53% | 37.91 | 37.91 | 2026-01-15 | 122.98 万 | 175.04 | 4637.54 万 | ETF | |
|
FNB
|
F.N.B. Corp
|
18.00 | 1.29% | 18.30 | 17.99 | 2026-01-21 | 559.03 万 | 109.45 | 1.01 亿 | 銀行 - 地區性 | |
|
FNDA
|
Schwab Fundamental U.S. Small Company Index ETF
|
34.20 | 0.09% | 34.54 | 34.28 | 2026-01-21 | 81.93 万 | 94.42 | 2801.94 万 | ETF | |
|
FNDE
|
Schwab Fundamental Emerging Markets Large Company Index ETF
|
38.57 | 1.23% | 38.77 | 38.23 | 2026-01-21 | 184.56 万 | 115.87 | 7118.40 万 | ETF | |
|
FNDF
|
Schwab Fundamental International Large Company Index ETF
|
47.69 | 0.36% | 47.78 | 47.62 | 2026-01-21 | 250.93 万 | 142.42 | 1.20 亿 | ETF | |
|
FNDX
|
Schwab Fundamental U.S. Large Company Index ETF
|
28.35 | 0.43% | 28.46 | 28.36 | 2026-01-15 | 506.15 万 | 79.82 | 1.43 亿 | ETF | |
|
FNV
|
Franco-Nevada
|
258.32 | 2.35% | 261.04 | 258.29 | 2026-01-21 | 85.58 万 | 119.95 | 2.21 亿 | 黃金 | |
|
FORM
|
FormFactor
|
81.00 | -2.95% | 85.49 | 83.62 | 2026-01-21 | 108.66 万 | 110.70 | 8801.58 万 | 半導體設備和材料 | |
|
FRDM
|
Freedom 100 Emerging Markets ETF
|
57.09 | 1.58% | 57.31 | 56.45 | 2026-01-21 | 63.30 万 | 210.31 | 3614.07 万 | ETF | |
|
FSM
|
Fortuna Silver Mines
|
11.40 | 5.46% | 11.59 | 11.13 | 2026-01-21 | 824.31 万 | 108.16 | 9397.16 万 | 黃金 | |
|
FTAI
|
Fortress Transportation and Infrastructure Investors
|
293.49 | 2.26% | 310.00 | 287.02 | 2026-01-21 | 390.35 万 | 298.51 | 11.46 亿 | 出租和租賃服務 | |
|
FTCS
|
First Trust Capital Strength ETF
|
96.11 | 0.01% | 96.48 | 96.43 | 2026-01-15 | 54.97 万 | 112.66 | 5283.61 万 | ETF | |
|
FTGC
|
First Trust Global Tactical Commodity Strategy Fund
|
24.62 | -0.04% | 24.70 | 24.67 | 2026-01-21 | 64.56 万 | 105.63 | 1589.53 万 | ETF | |
|
FTI
|
德希尼布FMC
|
53.97 | -0.44% | 54.80 | 54.33 | 2026-01-21 | 252.02 万 | 84.40 | 1.36 亿 | 石油和天然氣設備及服務 | |
|
FTSM
|
First Trust Enhanced Short Maturity ETF
|
60.05 | 0.02% | 60.05 | 60.05 | 2026-01-21 | 55.06 万 | 61.68 | 3306.47 万 | ETF | |
|
FTXL
|
First Trust Exchange-Traded Fund VI First Trust Nasdaq Semiconductor ETF
|
154.30 | 0.19% | 156.88 | 155.12 | 2026-01-21 | 12.86 万 | 37.63 | 1984.10 万 | ETF | |
|
FULT
|
富爾頓金融
|
21.04 | 2.58% | 21.24 | 20.85 | 2025-01-22 | 381.30 万 | 217.28 | 8022.63 万 | 銀行 - 地區性 | |
|
FWD
|
AB Active ETFs, Inc. AB Disruptors ETF
|
113.97 | 0.40% | 114.97 | 114.40 | 2026-01-16 | 10.54 万 | 73.68 | 1201.41 万 | ETF | |
|
FXR
|
First Trust Industrials AlphaDEX
|
87.69 | 0.47% | 88.28 | 87.81 | 2026-01-21 | 18.19 万 | 48.44 | 1594.96 万 | ETF | |
|
GATX
|
GATX Corp
|
185.63 | 1.25% | 186.61 | 184.09 | 2026-01-21 | 27.66 万 | 169.48 | 5133.97 万 | 出租和租賃服務 | |
|
GCOW
|
Pacer Global Cash Cows Dividend ETF
|
42.67 | 0.16% | 42.76 | 42.72 | 2026-01-14 | 26.79 万 | 131.97 | 1143.32 万 | ETF | |
|
GDX
|
VanEck Gold Miners ETF
|
105.17 | 3.83% | 105.83 | 105.33 | 2026-01-21 | 3032.03 万 | 132.19 | 31.89 亿 | ETF | |
|
GDXJ
|
VanEck Junior Gold Miners ETF
|
142.09 | 5.45% | 143.03 | 139.52 | 2026-01-21 | 910.74 万 | 170.28 | 12.94 亿 | ETF | |
|
GDXU
|
MicroSectors Gold Miners 3X Leveraged ETN
|
438.25 | 12.63% | 445.75 | 434.44 | 2026-01-21 | 64.41 万 | 78.99 | 2.75 亿 | ETF | |
|
GEF
|
格瑞夫
|
72.12 | 0.32% | 72.50 | 72.45 | 2026-01-14 | 18.45 万 | 76.82 | 1330.38 万 | 包裝和容器 | |
|
GFF
|
格里豐
|
84.80 | -0.97% | 86.11 | 86.03 | 2026-01-16 | 17.81 万 | 58.68 | 1510.37 万 | 建築產品和設備 | |
|
GGB
|
蓋爾道鋼鐵
|
4.39 | 2.81% | 4.49 | 4.28 | 2026-01-21 | 1865.46 万 | 150.34 | 8189.38 万 | 鋼鐵業 | |
|
GH
|
Guardant Health
|
117.28 | 1.32% | 120.74 | 116.41 | 2026-01-21 | 300.25 万 | 116.55 | 3.55 亿 | 診斷與研究 | |
|
GHC
|
格雷厄姆控股
|
1182.12 | -0.98% | 1224.76 | 1210.85 | 2026-01-21 | 1.32 万 | 67.34 | 1565.84 万 | 教育和培訓服務 | |
|
GIL
|
吉登運動服
|
67.05 | 1.15% | 67.96 | 66.74 | 2026-01-21 | 210.08 万 | 136.83 | 1.41 亿 | 服裝製造業 | |
|
GILD
|
吉利德科學
|
131.14 | 1.57% | 133.10 | 129.39 | 2026-01-21 | 854.95 万 | 123.81 | 11.21 亿 | 藥品製造商 - 一般 | |
|
GILT
|
吉來特衛星網絡
|
18.43 | 4.07% | 18.45 | 18.39 | 2026-01-20 | 57.39 万 | 82.59 | 1057.77 万 | 通信設備 | |
|
GLD
|
SPDR Gold Trust
|
451.79 | 1.85% | 452.98 | 448.00 | 2026-01-21 | 1911.70 万 | 110.03 | 85.81 亿 | ETF | |
|
GLDD
|
大湖疏浚船塢
|
15.75 | 6.42% | 16.72 | 15.83 | 2026-01-15 | 205.05 万 | 348.52 | 3229.49 万 | 工程和建築 | |
|
GLDM
|
SPDR Gold MiniShares Trust
|
97.32 | 1.86% | 97.53 | 96.44 | 2026-01-21 | 1353.00 万 | 195.66 | 13.17 亿 | ETF | |
|
GLTR
|
abrdn Physical Precious Metals Basket Shares ETF
|
251.35 | 2.84% | 251.94 | 248.06 | 2026-01-21 | 16.85 万 | 129.90 | 4235.10 万 | ETF | |
|
GNL
|
Global Net Lease
|
9.46 | -1.15% | 9.65 | 9.59 | 2026-01-21 | 213.37 万 | 123.09 | 2018.46 万 | 房地產投資信託 - 多元化 | |
|
GOLD
|
巴里克黃金
|
43.85 | 2.77% | 44.30 | 43.49 | 2026-01-13 | 49.36 万 | 5.17 | 2164.35 万 | 黃金 | |
|
GOLF
|
高爾史密斯國際控股
|
93.03 | -0.09% | 95.50 | 94.18 | 2026-01-15 | 25.50 万 | 78.07 | 2371.83 万 | 休閑 | |
|
GRAL
|
GRAIL, Inc. - Common Stock
|
116.06 | 14.83% | 118.84 | 115.76 | 2025-11-25 | 139.25 万 | 145.91 | 1.62 亿 | 診斷與研究 | |
|
GRID
|
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund
|
159.30 | 0.29% | 160.42 | 159.85 | 2026-01-16 | 48.99 万 | 148.62 | 7804.33 万 | ETF | |
|
GSIE
|
Goldman Sachs ActiveBeta International Equity ETF
|
44.10 | 0.62% | 44.20 | 44.19 | 2026-01-12 | 48.30 万 | 97.46 | 2129.87 万 | ETF | |
|
GXO
|
GXO Logistics
|
57.69 | 1.53% | 58.11 | 58.00 | 2026-01-13 | 95.61 万 | 95.11 | 5515.97 万 | 綜合貨運和物流 | |
|
HAL
|
哈里伯頓
|
33.72 | 1.08% | 33.92 | 33.80 | 2026-01-21 | 1616.84 万 | 132.96 | 5.45 亿 | 石油和天然氣設備及服務 | |
|
HASI
|
Hannon Armstrong Sustainable Infrastructure Capital
|
34.55 | 0.61% | 35.10 | 34.71 | 2026-01-16 | 79.87 万 | 74.87 | 2759.36 万 | 資產管理 | |
|
HDV
|
iShares Core High Dividend ETF
|
128.04 | 0.19% | 128.44 | 127.87 | 2026-01-21 | 47.39 万 | 67.84 | 6068.11 万 | ETF | |
|
HE
|
夏威夷電力實業
|
15.03 | 2.11% | 15.26 | 15.05 | 2026-01-09 | 451.39 万 | 111.31 | 6784.33 万 | 公用事業 - 受監管的電力 | |
|
HIFS
|
欣厄姆銀行
|
316.50 | 2.76% | 320.00 | 318.04 | 2025-10-27 | 4.19 万 | 57.70 | 1325.85 万 | 銀行 - 地區性 | |
|
HL
|
赫克拉礦業
|
31.29 | 8.34% | 31.73 | 29.33 | 2026-01-21 | 3227.37 万 | 142.73 | 10.10 亿 | 其他貴金屬和礦業 | |
|
HLF
|
康寶萊
|
16.94 | -2.31% | 17.67 | 17.43 | 2026-01-21 | 171.27 万 | 81.94 | 2901.26 万 | 包裝食品 | |
|
HLIO
|
Helios Technologies
|
67.05 | -0.68% | 68.56 | 67.71 | 2026-01-21 | 27.42 万 | 94.23 | 1838.32 万 | 特種工業機械 | |
|
HOPE
|
Hope Bancorp
|
12.17 | 0.00% | 12.36 | 12.21 | 2025-01-27 | 97.28 万 | 97.15 | 1183.90 万 | 銀行 - 地區性 | |
|
HSBC
|
匯豐控股
|
83.75 | 0.70% | 84.24 | 83.35 | 2026-01-21 | 195.06 万 | 114.29 | 1.63 亿 | 銀行 - 多元化 | |
|
HST
|
美國豪斯特酒店
|
18.81 | 0.70% | 19.30 | 18.81 | 2026-01-21 | 898.26 万 | 124.23 | 1.69 亿 | 房地產投資信託基金 - 飯店與汽車旅館 | |
|
HUBG
|
Hub Group
|
48.27 | 0.71% | 48.89 | 48.22 | 2026-01-21 | 37.15 万 | 54.26 | 1793.28 万 | 綜合貨運和物流 | |
|
HYMC
|
Hycroft Mining
|
46.69 | 17.99% | 47.18 | 45.51 | 2026-01-21 | 693.77 万 | 185.06 | 3.24 亿 | 黃金 | |
|
IAT
|
iShares U.S. Regional Banks ETF
|
58.29 | -0.80% | 59.44 | 59.06 | 2026-01-21 | 35.80 万 | 142.89 | 2086.79 万 | ETF | |
|
IAU
|
iShares Gold Trust Shares of the iShares Gold Trust
|
92.56 | 1.86% | 92.78 | 91.73 | 2026-01-21 | 1098.61 万 | 111.31 | 10.17 亿 | ETF | |
|
IAUM
|
iShares Gold Trust Micro iShares Gold Trust Micro ETV Shares representing units of fractional undivided beneficial interest in the net assets of the Trust
|
49.01 | 1.87% | 49.12 | 48.57 | 2026-01-21 | 551.44 万 | 188.23 | 2.70 亿 | ETF | |
|
IAUX
|
I-80 Gold
|
1.81 | 5.23% | 1.85 | 1.82 | 2026-01-21 | 1004.83 万 | 149.53 | 1818.75 万 | 黃金 | |
|
IBKR
|
盈透證券
|
77.21 | 1.86% | 77.77 | 76.97 | 2026-01-21 | 598.71 万 | 142.43 | 4.62 亿 | 資本市場 | |
|
IBRX
|
ImmunityBio
|
7.34 | 6.07% | 8.28 | 7.98 | 2026-01-20 | 8089.33 万 | 328.15 | 5.94 亿 | 生物技術 | |
|
IBTG
|
iShares iBonds Dec 2026 Term Treasury ETF
|
22.92 | 0.00% | 22.92 | 22.92 | 2026-01-21 | 53.23 万 | 66.10 | 1220.05 万 | ETF | |
|
ICLN
|
iShares S&P Global Clean Energy Index Fund
|
18.11 | 2.09% | 18.22 | 18.07 | 2025-11-05 | 535.84 万 | 152.79 | 9704.07 万 | ETF | |
|
ICVT
|
iShares Convertible Bond ETF
|
103.93 | 0.37% | 104.41 | 104.37 | 2025-10-29 | 58.17 万 | 87.87 | 6045.22 万 | ETF | |
|
IDEV
|
iShares Core MSCI International Developed Markets ETF
|
85.52 | 0.47% | 85.72 | 85.53 | 2026-01-15 | 162.37 万 | 92.46 | 1.39 亿 | ETF | |
|
IDV
|
iShares International Select Dividend ETF
|
40.84 | 0.15% | 40.91 | 40.82 | 2026-01-21 | 120.19 万 | 144.16 | 4909.67 万 | ETF | |
|
IDVO
|
Amplify ETF Trust Amplify International Enhanced Dividend Income ETF
|
42.03 | 0.74% | 42.19 | 41.84 | 2026-01-21 | 62.76 万 | 239.89 | 2637.73 万 | ETF | |
|
IE
|
Ivanhoe Electric
|
19.11 | 6.46% | 19.37 | 18.70 | 2026-01-21 | 305.68 万 | 155.34 | 5841.56 万 | 銅業 | |
|
IEFA
|
iShares Core MSCI EAFE ETF
|
92.81 | 0.41% | 93.03 | 92.82 | 2026-01-15 | 982.97 万 | 76.24 | 9.12 亿 | ETF | |
|
IEMG
|
iShares Core MSCI Emerging Markets ETF
|
71.96 | 0.81% | 72.22 | 71.67 | 2026-01-21 | 1190.87 万 | 81.76 | 8.57 亿 | ETF | |
|
IEUR
|
iShares Core MSCI Europe ETF
|
73.23 | 0.51% | 73.42 | 73.21 | 2026-01-15 | 64.13 万 | 56.99 | 4695.92 万 | ETF | |
|
IEV
|
iShares Europe ETF
|
70.62 | 0.43% | 70.81 | 70.71 | 2026-01-12 | 22.96 万 | 120.97 | 1622.07 万 | ETF | |
|
IFRA
|
iShares U.S. Infrastructure ETF
|
56.97 | 0.33% | 57.39 | 56.89 | 2026-01-21 | 18.74 万 | 73.25 | 1067.58 万 | ETF | |
|
IGE
|
iShares North American Natural Resources ETF
|
55.97 | 0.94% | 56.07 | 55.93 | 2026-01-21 | 19.43 万 | 179.01 | 1087.29 万 | ETF | |
|
IGF
|
iShares Global Infrastructure ETF
|
62.86 | 0.62% | 63.11 | 62.59 | 2026-01-21 | 94.63 万 | 114.98 | 5952.23 万 | ETF | |
|
IJH
|
iShares Core S&P Mid-Cap ETF
|
70.35 | 0.01% | 71.04 | 70.69 | 2026-01-21 | 1356.42 万 | 123.17 | 9.54 亿 | ETF | |
|
IJJ
|
iShares S&P Mid-Cap 400 Value ETF
|
139.45 | -0.14% | 140.90 | 140.15 | 2026-01-21 | 15.03 万 | 105.20 | 2096.14 万 | ETF | |
|
IJK
|
iShares S&P Mid-Cap 400 Growth ETF
|
103.72 | 0.04% | 104.71 | 104.24 | 2026-01-21 | 19.21 万 | 91.09 | 1992.70 万 | ETF | |
|
IJR
|
iShares Core S&P Small-Cap ETF
|
130.43 | 0.24% | 131.64 | 130.54 | 2026-01-21 | 502.77 万 | 91.93 | 6.56 亿 | ETF | |
|
IJS
|
iShares S&P SmallCap 600 Value ETF
|
123.85 | 0.35% | 125.11 | 123.81 | 2026-01-21 | 37.43 万 | 128.21 | 4635.25 万 | ETF | |
|
IJT
|
iShares S&P Small-Cap 600 Growth ETF
|
152.52 | 0.16% | 154.04 | 152.83 | 2026-01-21 | 8.72 万 | 76.88 | 1330.72 万 | ETF | |
|
ILF
|
iShares Latin America 40 ETF
|
34.48 | 1.86% | 34.62 | 33.85 | 2026-01-21 | 754.33 万 | 235.40 | 2.60 亿 | ETF | |
|
ILMN
|
Illumina
|
153.95 | 0.96% | 155.53 | 153.11 | 2026-01-21 | 166.78 万 | 98.63 | 2.57 亿 | 診斷與研究 | |
|
IMNM
|
Immunome
|
25.82 | 3.82% | 25.85 | 25.30 | 2025-12-15 | 286.04 万 | 124.61 | 7385.67 万 | 生物技術 | |
|
IMTM
|
iShares MSCI Intl Momentum Factor ETF
|
50.16 | 0.28% | 50.33 | 50.33 | 2026-01-16 | 177.42 万 | 290.63 | 8899.32 万 | ETF | |
|
INDB
|
美國獨立銀行
|
80.54 | 1.46% | 80.92 | 79.68 | 2026-01-21 | 49.52 万 | 161.22 | 3988.20 万 | 銀行 - 地區性 | |
|
INFL
|
Horizon Kinetics Inflation Beneficiaries ETF
|
49.68 | 1.00% | 49.78 | 49.20 | 2026-01-21 | 48.34 万 | 346.36 | 2401.73 万 | ETF | |
|
INTC
|
英特爾
|
54.32 | 0.13% | 54.60 | 54.41 | 2026-01-21 | 1.81 亿 | 195.83 | 98.18 亿 | 消費品 | |
|
ITUB
|
Itaú巴西聯合銀行
|
8.21 | 4.45% | 8.23 | 7.89 | 2025-12-04 | 4071.39 万 | 203.28 | 3.34 亿 | 銀行 - 地區性 | |
|
IVLU
|
iShares MSCI Intl Value Factor ETF
|
39.67 | 0.63% | 39.73 | 39.56 | 2026-01-15 | 153.08 万 | 157.05 | 6072.66 万 | ETF | |
|
IVZ
|
景順
|
29.24 | 0.24% | 29.61 | 29.55 | 2026-01-21 | 425.28 万 | 85.49 | 1.24 亿 | 資產管理 | |
|
IWC
|
iShares Microcap ETF
|
175.34 | 1.68% | 176.74 | 172.75 | 2026-01-21 | 13.83 万 | 178.20 | 2428.02 万 | ETF | |
|
IWD
|
iShares Russell 1000 Value ETF
|
219.71 | 0.26% | 220.72 | 219.86 | 2026-01-15 | 271.81 万 | 60.29 | 5.97 亿 | ETF | |
|
IWM
|
iShares Russell 2000 ETF
|
269.79 | 0.75% | 271.60 | 268.59 | 2026-01-21 | 3505.93 万 | 86.34 | 94.59 亿 | ETF | |
|
IWN
|
iShares Russell 2000 Value ETF
|
199.00 | 0.70% | 200.74 | 198.07 | 2026-01-21 | 56.75 万 | 71.90 | 1.13 亿 | ETF | |
|
IWO
|
iShares Russell 2000 Growth ETF
|
353.70 | 0.87% | 355.34 | 351.96 | 2026-01-21 | 40.92 万 | 82.29 | 1.45 亿 | ETF | |
|
IWR
|
iShares Russell Mid-Cap ETF
|
101.03 | 0.17% | 101.73 | 101.47 | 2026-01-15 | 176.92 万 | 76.44 | 1.79 亿 | ETF | |
|
IWS
|
iShares Russell Mid-cap Value ETF
|
148.94 | 0.04% | 150.03 | 149.33 | 2026-01-21 | 32.96 万 | 59.57 | 4908.38 万 | ETF | |
|
IWX
|
iShares Russell Top 200 Value ETF
|
95.44 | 0.37% | 95.80 | 95.46 | 2026-01-16 | 13.82 万 | 51.77 | 1319.12 万 | ETF | |
|
IXUS
|
iShares Core MSCI Total International Stock ETF
|
88.65 | 0.59% | 88.90 | 88.45 | 2026-01-15 | 101.36 万 | 45.93 | 8985.25 万 | ETF | |
|
IYM
|
iShares U.S. Basic Materials ETF
|
173.44 | 0.43% | 174.76 | 173.00 | 2026-01-21 | 9.51 万 | 81.11 | 1649.59 万 | ETF | |
|
IYT
|
iShares Trust iShares U.S. Transportation ETF
|
77.67 | -0.24% | 78.72 | 78.59 | 2026-01-09 | 55.93 万 | 101.24 | 4343.87 万 | ETF | |
|
IYZ
|
iShares U.S. Telecommunications ETF
|
34.27 | 2.05% | 34.42 | 34.29 | 2026-01-06 | 59.02 万 | 42.88 | 2022.65 万 | ETF | |
|
JAVA
|
JPMorgan Active Value ETF
|
75.15 | 0.45% | 75.46 | 75.04 | 2026-01-21 | 70.49 万 | 193.94 | 5297.07 万 | ETF | |
|
JBHT
|
JB亨特運輸服務
|
210.73 | 0.49% | 212.00 | 211.25 | 2026-01-21 | 85.59 万 | 74.75 | 1.80 亿 | 綜合貨運和物流 | |
|
JBL
|
捷普科技
|
244.70 | -3.34% | 258.05 | 256.17 | 2026-01-15 | 112.44 万 | 89.95 | 2.75 亿 | 電子元件 | |
|
JHMM
|
John Hancock Multifactor Mid Cap ETF
|
69.38 | 0.17% | 69.88 | 69.55 | 2026-01-21 | 27.60 万 | 119.97 | 1915.12 万 | ETF | |
|
JIVE
|
JPMorgan International Value ETF
|
84.75 | 0.79% | 84.88 | 84.37 | 2026-01-21 | 34.40 万 | 267.26 | 2914.98 万 | ETF | |
|
JLL
|
仲量聯行
|
356.36 | 0.50% | 360.46 | 357.44 | 2026-01-16 | 48.52 万 | 141.30 | 1.73 亿 | 地產服務 | |
|
JNJ
|
強生
|
218.49 | 0.22% | 222.17 | 220.11 | 2026-01-16 | 1315.46 万 | 144.07 | 28.74 亿 | 藥品製造商 - 一般 | |
|
JNUG
|
Direxion Daily Junior Gold Miners Index Bull 2X Shares
|
318.54 | 11.53% | 321.21 | 306.49 | 2026-01-21 | 39.44 万 | 132.03 | 1.26 亿 | ETF | |
|
JVAL
|
JPMorgan U.S. Value Factor ETF
|
51.19 | 0.47% | 51.47 | 51.24 | 2026-01-15 | 62.94 万 | 741.29 | 3222.10 万 | ETF | |
|
KALU
|
凱撒鋁業
|
131.21 | -1.46% | 135.48 | 133.19 | 2026-01-21 | 14.36 万 | 80.27 | 1884.65 万 | 鋁業 | |
|
KBE
|
SPDR S&P Bank ETF
|
64.83 | 0.08% | 65.82 | 65.06 | 2026-01-21 | 367.52 万 | 226.80 | 2.38 亿 | ETF | |
|
KEX
|
卡比海運
|
130.71 | 0.92% | 132.18 | 130.89 | 2026-01-21 | 52.38 万 | 71.10 | 6846.88 万 | 海運 | |
|
KEY
|
KeyCorp
|
21.57 | -0.55% | 22.07 | 21.86 | 2026-01-21 | 1614.98 万 | 100.62 | 3.48 亿 | 銀行 - 地區性 | |
|
KEYS
|
Keysight Technologies
|
215.72 | -0.45% | 220.12 | 218.15 | 2026-01-15 | 83.22 万 | 71.42 | 1.80 亿 | 科學和技術儀器 | |
|
KLIC
|
庫力索法半導體
|
59.51 | 0.08% | 60.00 | 59.79 | 2026-01-16 | 55.88 万 | 84.06 | 3325.43 万 | 半導體設備和材料 | |
|
KMT
|
肯納金屬
|
34.68 | 0.99% | 35.10 | 34.84 | 2026-01-15 | 103.38 万 | 118.94 | 3585.35 万 | 工具和配件 | |
|
KN
|
Knowles
|
24.82 | -0.28% | 25.33 | 25.23 | 2026-01-15 | 59.73 万 | 84.11 | 1482.61 万 | 電子元件 | |
|
KOF
|
可口可樂凡薩瓶裝
|
104.78 | 2.92% | 104.78 | 102.68 | 2026-01-15 | 35.21 万 | 220.39 | 3688.85 万 | 飲料 - 無酒精飲料 | |
|
KORU
|
Direxion Daily South Korea Bull 3X Shares
|
300.57 | 1.04% | 303.03 | 301.62 | 2026-01-21 | 12.27 万 | 87.35 | 3648.38 万 | ETF | |
|
KRE
|
SPDR S&P Regional Banking ETF
|
69.93 | -0.21% | 71.27 | 70.36 | 2026-01-21 | 1921.89 万 | 135.34 | 13.44 亿 | ETF | |
|
KRMN
|
Karman Holdings Inc. Common Stock
|
111.61 | 6.51% | 116.90 | 112.00 | 2026-01-15 | 293.68 万 | 157.67 | 3.28 亿 | 航空航天和國防 | |
|
LABU
|
Direxion Daily S&P Biotech Bull 3X Shares
|
195.95 | 7.99% | 198.18 | 186.25 | 2026-01-07 | 76.87 万 | 108.35 | 1.51 亿 | ETF | |
|
LASR
|
nLIGHT
|
48.00 | 4.48% | 48.31 | 47.50 | 2026-01-20 | 106.65 万 | 146.80 | 5119.31 万 | 消費品 | |
|
LAUR
|
Laureate Education
|
35.43 | -1.50% | 36.34 | 36.12 | 2026-01-21 | 105.42 万 | 93.47 | 3735.19 万 | 教育和培訓服務 | |
|
LC
|
LendingClub
|
21.58 | 4.96% | 21.67 | 21.19 | 2026-01-08 | 240.70 万 | 150.93 | 5194.39 万 | 銀行 - 地區性 | |
|
LEG
|
禮恩派
|
12.54 | -0.40% | 12.77 | 12.77 | 2026-01-15 | 108.57 万 | 57.21 | 1361.42 万 | 家具、固定裝置和家電 | |
|
LFUS
|
美國力特保險絲
|
300.31 | -0.39% | 307.99 | 305.00 | 2026-01-21 | 15.76 万 | 77.79 | 4731.68 万 | 電子元件 | |
|
LIT
|
Global X Lithium & Battery Tech ETF
|
73.38 | 1.17% | 73.62 | 72.67 | 2026-01-21 | 49.23 万 | 116.24 | 3600.35 万 | ETF | |
|
LMND
|
Lemonade
|
96.57 | 13.13% | 99.90 | 88.88 | 2026-01-13 | 646.20 万 | 269.70 | 6.24 亿 | 保險 - 財產和傷亡 | |
|
LMT
|
洛克希德馬丁
|
593.91 | 1.31% | 595.95 | 588.97 | 2026-01-21 | 149.23 万 | 93.35 | 8.86 亿 | 航空航天和國防 | |
|
LOB
|
Live Oak Bancshares
|
40.76 | 4.51% | 42.89 | 41.52 | 2025-01-22 | 65.14 万 | 216.99 | 2706.42 万 | 銀行 - 地區性 | |
|
LOW
|
勞氏
|
274.95 | -0.78% | 281.36 | 278.44 | 2026-01-16 | 288.35 万 | 91.71 | 7.93 亿 | 家庭裝修零售 | |
|
LQDA
|
Liquidia
|
41.07 | 2.73% | 42.46 | 41.57 | 2026-01-15 | 205.04 万 | 112.95 | 8421.10 万 | 生物技術 | |
|
LRCX
|
拉姆研究
|
220.70 | -3.37% | 236.10 | 232.90 | 2026-01-21 | 1192.92 万 | 102.29 | 26.33 亿 | 半導體設備和材料 | |
|
LTM
|
LATAM Airlines Group S.A. American Depositary Shares (each representing two thousand (2,000) shares of Common Stock)
|
62.42 | 1.12% | 63.39 | 61.84 | 2026-01-21 | 82.21 万 | 98.97 | 5131.66 万 | 航空公司 | |
|
LVHI
|
Franklin International Low Volatility High Dividend ETF
|
37.87 | 0.00% | 38.07 | 38.02 | 2026-01-16 | 112.63 万 | 200.94 | 4265.15 万 | ETF | |
|
LYG
|
勞埃德
|
5.53 | -0.18% | 5.57 | 5.56 | 2026-01-21 | 739.32 万 | 99.59 | 4088.46 万 | 銀行 - 地區性 | |
|
MATX
|
Matson
|
160.30 | 2.95% | 161.84 | 157.79 | 2026-01-21 | 59.95 万 | 182.91 | 9609.70 万 | 海運 | |
|
MAZE
|
Maze Therapeutics, Inc. - Common Stock
|
46.20 | 5.72% | 46.80 | 45.00 | 2026-01-21 | 49.19 万 | 115.22 | 2272.64 万 | 生物技術 | |
|
MCB
|
Metropolitan Bank
|
94.95 | 4.67% | 96.75 | 91.02 | 2026-01-21 | 30.56 万 | 271.86 | 2901.61 万 | 銀行 - 地區性 | |
|
MCHP
|
微芯科技
|
75.47 | -0.96% | 79.50 | 76.74 | 2026-01-21 | 1263.03 万 | 142.41 | 9.53 亿 | 消費品 | |
|
MCHPP
|
Microchip Technology Incorporated - Depositary Shares Each Representing a 1/20th Interest in a Share of 7.50% Series A Mandatory Convertible Preferred Stock
|
66.50 | -2.11% | 69.54 | 68.92 | 2025-07-10 | 531.53 万 | 1910.82 | 3.53 亿 | 消費品 | |
|
MDY
|
SPDR MidCap Trust Series I
|
642.61 | 0.02% | 648.79 | 645.73 | 2026-01-21 | 105.71 万 | 107.99 | 6.79 亿 | ETF | |
|
MGV
|
Vanguard Mega Cap Value ETF
|
147.09 | 0.06% | 147.70 | 147.39 | 2026-01-21 | 24.26 万 | 94.84 | 3568.93 万 | ETF | |
|
MIRM
|
Mirum Pharmaceuticals
|
96.03 | 2.96% | 96.13 | 93.99 | 2026-01-21 | 77.44 万 | 101.38 | 7436.09 万 | 生物技術 | |
|
MKSI
|
MKS儀器
|
223.00 | 1.03% | 233.11 | 221.07 | 2026-01-21 | 188.50 万 | 200.97 | 4.20 亿 | 科學和技術儀器 | |
|
MMS
|
馬克西姆斯服務
|
98.93 | 1.02% | 99.28 | 99.14 | 2026-01-20 | 57.74 万 | 92.24 | 5712.52 万 | 特種商業服務 | |
|
MNST
|
怪物飲料
|
80.89 | -0.87% | 81.81 | 81.76 | 2026-01-21 | 571.32 万 | 105.71 | 4.62 亿 | 飲料 - 無酒精飲料 | |
|
MOAT
|
VanEck Vectors晨星Wide Moat ETF
|
107.55 | 0.59% | 108.10 | 107.97 | 2026-01-15 | 62.14 万 | 77.31 | 6683.12 万 | ETF | |
|
MOFG
|
MidWestOne Financial
|
46.01 | 0.28% | 46.96 | 45.94 | 2026-01-21 | 22.16 万 | 94.02 | 1019.37 万 | 銀行 - 地區性 | |
|
MOO
|
VanEck Agribusiness ETF
|
78.88 | 0.24% | 79.24 | 78.77 | 2026-01-21 | 32.15 万 | 260.21 | 2535.94 万 | ETF | |
|
MRAM
|
Everspin Technologies
|
15.42 | -4.10% | 17.24 | 16.25 | 2026-01-21 | 228.55 万 | 567.20 | 3524.23 万 | 消費品 | |
|
MRNA
|
Moderna
|
51.87 | 4.14% | 55.20 | 50.00 | 2026-01-21 | 3416.51 万 | 297.54 | 17.72 亿 | 生物技術 | |
|
MT
|
安賽樂米塔爾
|
53.42 | 4.25% | 54.59 | 51.35 | 2026-01-21 | 312.60 万 | 235.23 | 1.67 亿 | 鋼鐵業 | |
|
MTB
|
美國制商銀行
|
217.46 | -0.78% | 222.18 | 220.60 | 2026-01-21 | 135.65 万 | 136.94 | 2.95 亿 | 銀行 - 地區性 | |
|
MTRN
|
Materion
|
148.78 | -0.23% | 152.99 | 151.01 | 2026-01-15 | 17.06 万 | 121.86 | 2537.68 万 | 其他工業金屬和礦業 | |
|
MTSI
|
MACOM Technology Solutions
|
224.29 | -0.87% | 230.82 | 228.24 | 2026-01-21 | 116.51 万 | 94.02 | 2.61 亿 | 消費品 | |
|
MU
|
美光科技
|
397.58 | 2.18% | 397.78 | 394.20 | 2026-01-21 | 3946.01 万 | 132.75 | 156.89 亿 | 消費品 | |
|
MUX
|
McEwen Mining
|
26.14 | 10.16% | 26.74 | 25.19 | 2026-01-21 | 218.13 万 | 180.11 | 5702.04 万 | 其他貴金屬和礦業 | |
|
MYRG
|
MYR Group
|
250.07 | -2.68% | 263.48 | 257.72 | 2026-01-21 | 16.72 万 | 71.90 | 4180.95 万 | 工程和建築 | |
|
NDSN
|
Nordson
|
273.94 | 0.31% | 275.43 | 274.55 | 2026-01-21 | 23.11 万 | 51.56 | 6330.84 万 | 特種工業機械 | |
|
NEM
|
紐曼礦業
|
121.69 | 2.34% | 123.04 | 121.45 | 2026-01-21 | 831.90 万 | 91.87 | 10.12 亿 | 黃金 | |
|
NEXA
|
Nexa Resources
|
12.31 | -5.31% | 13.13 | 13.11 | 2026-01-21 | 92.53 万 | 152.50 | 1139.05 万 | 其他工業金屬和礦業 | |
|
NG
|
NovaGold Resources
|
10.49 | 5.01% | 11.29 | 10.90 | 2025-10-15 | 522.06 万 | 204.04 | 5476.37 万 | 黃金 | |
|
NGD
|
New Gold
|
12.62 | 12.28% | 12.68 | 11.60 | 2026-01-20 | 3592.35 万 | 192.33 | 4.53 亿 | 黃金 | |
|
NGG
|
英國國家電網公司
|
80.18 | -0.83% | 81.00 | 80.97 | 2026-01-21 | 50.01 万 | 79.42 | 4009.59 万 | 公用事業 - 受監管的電力 | |
|
NGVT
|
Ingevity
|
68.60 | 2.30% | 68.94 | 67.80 | 2026-01-15 | 35.44 万 | 112.43 | 2430.90 万 | 特種化學品 | |
|
NIC
|
Nicolet Bankshares
|
145.32 | 0.25% | 148.36 | 145.20 | 2026-01-21 | 27.54 万 | 189.46 | 4001.49 万 | 銀行 - 地區性 | |
|
NOBL
|
ProShares S&P 500 Dividend Aristocrats ETF
|
109.60 | -0.02% | 110.11 | 110.01 | 2026-01-15 | 78.52 万 | 105.22 | 8606.01 万 | ETF | |
|
NOV
|
華高
|
18.48 | 0.43% | 18.55 | 18.50 | 2026-01-21 | 303.73 万 | 75.49 | 5612.86 万 | 石油和天然氣設備及服務 | |
|
NPB
|
Northpointe Bancshares, Inc. Common Stock
|
18.89 | 3.68% | 19.48 | 19.22 | 2026-01-16 | 60.83 万 | 167.11 | 1149.00 万 | 銀行 - 地區性 | |
|
NTR
|
Nutrien
|
68.10 | -0.84% | 69.71 | 69.21 | 2026-01-21 | 175.28 万 | 65.37 | 1.19 亿 | 農業投入 | |
|
NTRS
|
北方信託
|
153.12 | 6.02% | 157.60 | 148.98 | 2026-01-16 | 238.48 万 | 242.81 | 3.65 亿 | 資產管理 | |
|
NUE
|
紐柯鋼鐵
|
180.27 | 0.02% | 183.00 | 181.64 | 2026-01-21 | 147.68 万 | 98.28 | 2.66 亿 | 鋼鐵業 | |
|
NUGT
|
Direxion Daily Gold Miners Index Bull 2XShares
|
272.99 | 7.36% | 276.89 | 273.94 | 2026-01-21 | 73.11 万 | 64.65 | 1.96 亿 | ETF | |
|
NUVL
|
Nuvalent
|
111.99 | 2.71% | 113.02 | 112.88 | 2025-11-20 | 85.54 万 | 133.84 | 9579.11 万 | 生物技術 | |
|
NVMI
|
Nova
|
461.37 | -0.36% | 475.00 | 471.61 | 2026-01-21 | 29.56 万 | 89.75 | 1.36 亿 | 半導體設備和材料 | |
|
NVRI
|
Enviri
|
18.96 | 1.01% | 19.32 | 18.87 | 2026-01-21 | 188.78 万 | 100.35 | 3579.31 万 | 廢物管理 | |
|
NXE
|
NexGen Energy
|
12.55 | 1.62% | 12.69 | 12.37 | 2026-01-21 | 583.47 万 | 78.82 | 7322.60 万 | 鈾礦 | |
|
O
|
Realty Income
|
60.85 | -1.52% | 61.95 | 61.95 | 2026-01-20 | 722.75 万 | 113.90 | 4.40 亿 | 房地產投資信託 - 零售 | |
|
OBK
|
Origin Bancorp
|
42.18 | 0.76% | 42.86 | 42.15 | 2026-01-21 | 30.98 万 | 190.92 | 1306.64 万 | 銀行 - 地區性 | |
|
OIH
|
VanEck Oil Services ETF
|
341.54 | 0.67% | 342.18 | 340.13 | 2026-01-21 | 55.85 万 | 115.36 | 1.91 亿 | ETF | |
|
ON
|
安森美半導體
|
63.07 | -0.10% | 65.77 | 63.84 | 2026-01-21 | 865.50 万 | 98.09 | 5.46 亿 | 消費品 | |
|
ONB
|
Old National Bancorp
|
24.24 | 0.92% | 24.77 | 24.18 | 2026-01-21 | 393.65 万 | 142.81 | 9542.01 万 | 銀行 - 地區性 | |
|
OPCH
|
Option Care Health
|
36.59 | 0.94% | 36.74 | 36.62 | 2026-01-20 | 151.12 万 | 76.58 | 5529.44 万 | 醫療保健設施 | |
|
OR
|
Osisko Gold Royalties
|
45.31 | 4.64% | 45.44 | 44.95 | 2026-01-21 | 183.95 万 | 142.67 | 8334.70 万 | 黃金 | |
|
ORA
|
奧瑪特科技
|
123.00 | 0.82% | 125.35 | 124.11 | 2026-01-13 | 60.68 万 | 105.55 | 7463.46 万 | 公用事業 - 再生能源 | |
|
ORKA
|
Oruka Therapeutics, Inc. - Common Stock
|
35.53 | 3.11% | 36.51 | 34.70 | 2026-01-21 | 101.89 万 | 182.39 | 3620.06 万 | 生物技術 | |
|
ORLA
|
Orla Mining
|
17.42 | 6.74% | 17.66 | 17.23 | 2026-01-21 | 234.65 万 | 90.97 | 4087.63 万 | 黃金 | |
|
OSK
|
Oshkosh
|
156.60 | 1.18% | 158.53 | 156.24 | 2026-01-21 | 91.41 万 | 141.39 | 1.43 亿 | 農場和重型建築機械 | |
|
OTTR
|
奧特泰爾
|
88.93 | -0.79% | 90.11 | 89.69 | 2026-01-21 | 19.56 万 | 83.41 | 1739.05 万 | 集體企業 | |
|
OUNZ
|
VanEck Merk Gold Trust
|
47.31 | 1.85% | 47.42 | 46.88 | 2026-01-21 | 177.90 万 | 150.68 | 8416.49 万 | ETF | |
|
OUT
|
Outfront Media Inc.
|
25.02 | -1.34% | 25.51 | 25.48 | 2026-01-21 | 135.06 万 | 88.30 | 3379.15 万 | 房地產投資信託 - 專業 | |
|
PAAS
|
泛美白銀
|
61.72 | 7.88% | 61.88 | 60.25 | 2026-01-21 | 1005.40 万 | 151.24 | 6.21 亿 | 黃金 | |
|
PAC
|
Pacific Airport
|
282.30 | 1.90% | 284.49 | 278.94 | 2026-01-21 | 12.73 万 | 143.60 | 3592.75 万 | 機場和航空服務 | |
|
PATK
|
Patrick Industries
|
128.78 | -3.19% | 135.17 | 133.31 | 2026-01-21 | 57.19 万 | 192.10 | 7364.31 万 | 家具、固定裝置和家電 | |
|
PAVE
|
Global X US Infrastructure Development ETF
|
51.67 | 0.04% | 52.22 | 51.95 | 2026-01-21 | 114.69 万 | 105.08 | 5925.77 万 | ETF | |
|
PBW
|
Invesco WilderHill Clean Energy ETF
|
36.22 | 3.13% | 36.55 | 36.52 | 2025-10-16 | 91.41 万 | 107.97 | 3310.73 万 | ETF | |
|
PCAR
|
帕卡
|
123.56 | 0.24% | 124.53 | 123.99 | 2026-01-21 | 280.96 万 | 87.78 | 3.47 亿 | 農場和重型建築機械 | |
|
PEBO
|
Peoples Bancorp
|
32.59 | -0.94% | 33.40 | 33.01 | 2025-02-06 | 54.59 万 | 261.57 | 1778.96 万 | 銀行 - 地區性 | |
|
PFF
|
iShares Preferred and Income Securities ETF
|
31.94 | 0.28% | 32.02 | 31.91 | 2026-01-15 | 304.52 万 | 86.89 | 9726.31 万 | ETF | |
|
PFG
|
信安金融
|
92.15 | 1.16% | 92.69 | 92.51 | 2026-01-08 | 247.46 万 | 187.86 | 2.28 亿 | 資產管理 | |
|
PFS
|
Provident Financial Services
|
21.31 | 0.57% | 21.71 | 21.29 | 2025-12-15 | 99.45 万 | 113.66 | 2119.20 万 | 銀行 - 地區性 | |
|
PFXF
|
VanEck Preferred Securities ex Financials ETF
|
18.47 | 0.27% | 18.54 | 18.43 | 2026-01-21 | 55.96 万 | 99.62 | 1033.58 万 | ETF | |
|
PH
|
派克漢尼汾
|
939.27 | -0.64% | 954.30 | 952.75 | 2026-01-21 | 57.82 万 | 91.83 | 5.43 亿 | 特種工業機械 | |
|
PIPR
|
派傑投資
|
378.06 | 1.28% | 380.26 | 380.00 | 2026-01-21 | 9.51 万 | 76.56 | 3595.16 万 | 資本市場 | |
|
PJT
|
PJT Partners
|
191.42 | 0.10% | 195.62 | 194.53 | 2026-01-21 | 17.26 万 | 73.69 | 3303.66 万 | 資本市場 | |
|
PKX
|
浦項鋼鐵
|
62.02 | 3.01% | 62.31 | 61.24 | 2025-07-23 | 20.47 万 | 112.21 | 1269.67 万 | 鋼鐵業 | |
|
PLPC
|
Preformed Line Products
|
250.43 | 2.35% | 251.66 | 250.03 | 2026-01-16 | 7.82 万 | 92.35 | 1957.11 万 | 電氣設備及零件 | |
|
PLTM
|
GraniteShares Platinum Trust
|
25.42 | 6.32% | 25.46 | 24.52 | 2026-01-21 | 155.05 万 | 108.21 | 3941.45 万 | ETF | |
|
PPLT
|
abrdn Physical Platinum Shares ETF
|
240.49 | 6.27% | 240.67 | 231.77 | 2026-01-21 | 151.36 万 | 151.53 | 3.54 亿 | ETF | |
|
PPTA
|
Perpetua Resources
|
34.85 | 10.71% | 35.00 | 34.19 | 2026-01-21 | 334.37 万 | 143.24 | 1.17 亿 | 其他貴金屬和礦業 | |
|
PRF
|
Invesco FTSE RAFI US 1000 ETF
|
48.79 | 0.37% | 49.00 | 48.83 | 2026-01-15 | 38.50 万 | 98.48 | 1878.48 万 | ETF | |
|
PSNL
|
Personalis
|
11.25 | 16.58% | 11.50 | 10.95 | 2025-10-20 | 207.87 万 | 139.80 | 2297.06 万 | 診斷與研究 | |
|
PWR
|
廣達服務
|
468.78 | -0.94% | 483.29 | 480.93 | 2026-01-16 | 97.87 万 | 99.30 | 4.59 亿 | 工程和建築 | |
|
QQQE
|
Direxion NASDAQ-100 Equal Weighted Index Shares
|
105.14 | 0.61% | 105.47 | 105.41 | 2026-01-06 | 20.27 万 | 96.92 | 2130.99 万 | ETF | |
|
QQQJ
|
Invesco NASDAQ Next Gen 100 ETF
|
39.42 | 0.72% | 39.57 | 39.45 | 2026-01-15 | 35.00 万 | 180.10 | 1379.58 万 | ETF | |
|
QTUM
|
Defiance Quantum ETF
|
119.35 | 1.22% | 119.86 | 119.52 | 2026-01-15 | 42.23 万 | 79.97 | 5040.11 万 | ETF | |
|
RAPT
|
RAPT Therapeutics
|
57.64 | 0.05% | 57.70 | 57.62 | 2026-01-21 | 267.62 万 | 244.41 | 1.54 亿 | 生物技術 | |
|
RBC
|
RBC軸承
|
504.99 | 0.06% | 511.40 | 509.27 | 2026-01-21 | 16.59 万 | 89.99 | 8380.01 万 | 工具和配件 | |
|
RCAT
|
Red Cat Holdings
|
17.36 | 11.21% | 18.02 | 16.70 | 2025-10-09 | 2357.72 万 | 229.55 | 4.09 亿 | 航空航天和國防 | |
|
REAL
|
TheRealReal
|
16.24 | -2.05% | 17.39 | 17.25 | 2026-01-14 | 229.80 万 | 67.62 | 3732.02 万 | 奢侈品 | |
|
REMX
|
VanEck Rare Earth/Strategic Metals ETF
|
95.58 | 2.95% | 96.00 | 93.38 | 2026-01-21 | 258.18 万 | 156.15 | 2.46 亿 | ETF | |
|
REVG
|
REV Group
|
68.95 | 1.58% | 69.92 | 69.52 | 2026-01-15 | 36.04 万 | 50.97 | 2484.92 万 | 農場和重型建築機械 | |
|
RGLD
|
皇家黃金
|
287.83 | 2.97% | 292.16 | 283.44 | 2026-01-21 | 84.78 万 | 90.50 | 2.44 亿 | 黃金 | |
|
RGNX
|
Regenxbio
|
15.98 | 6.39% | 16.19 | 15.84 | 2026-01-12 | 80.96 万 | 126.55 | 1285.27 万 | 生物技術 | |
|
RING
|
iShares安碩MSCI全球黃金礦業股ETF
|
89.72 | 3.99% | 90.42 | 89.65 | 2026-01-21 | 54.01 万 | 110.70 | 4845.84 万 | ETF | |
|
RMBS
|
Rambus
|
124.77 | -0.92% | 135.75 | 131.12 | 2026-01-21 | 390.94 万 | 232.10 | 4.88 亿 | 消費品 | |
|
RNA
|
Avidity Biosciences
|
72.74 | 0.12% | 72.74 | 72.70 | 2026-01-15 | 194.45 万 | 84.17 | 1.41 亿 | 生物技術 | |
|
ROG
|
羅傑斯
|
98.25 | -2.08% | 103.15 | 102.68 | 2026-01-21 | 28.15 万 | 198.12 | 2766.19 万 | 電子元件 | |
|
ROK
|
羅克韋爾自動化
|
425.32 | 1.19% | 429.58 | 425.90 | 2026-01-15 | 85.19 万 | 99.10 | 3.62 亿 | 特種工業機械 | |
|
RSP
|
Invesco S&P 500 Equal Weight ETF
|
199.66 | 0.13% | 200.78 | 200.10 | 2026-01-15 | 1709.43 万 | 96.78 | 34.13 亿 | ETF | |
|
RSPT
|
Invesco S&P 500 Equal Weight Technology ETF
|
47.70 | 0.78% | 48.00 | 47.78 | 2026-01-15 | 24.36 万 | 55.26 | 1162.16 万 | ETF | |
|
RTO
|
Rentokil Initial PLC
|
32.76 | 1.58% | 32.84 | 32.50 | 2026-01-21 | 260.77 万 | 289.67 | 8542.67 万 | 特種商業服務 | |
|
RUSHA
|
Rush Enterprises-A
|
65.18 | 0.71% | 66.11 | 64.87 | 2025-02-19 | 58.38 万 | 101.90 | 3805.38 万 | 汽車和卡車經銷商 | |
|
SA
|
Seabridge Gold
|
36.94 | 12.83% | 37.22 | 34.64 | 2026-01-21 | 191.62 万 | 175.04 | 7078.62 万 | 黃金 | |
|
SAN
|
桑坦德銀行
|
12.43 | 2.05% | 12.48 | 12.31 | 2026-01-14 | 341.64 万 | 111.12 | 4246.63 万 | 銀行 - 多元化 | |
|
SANM
|
新美亞電子
|
179.51 | -0.92% | 185.29 | 183.16 | 2026-01-21 | 49.44 万 | 78.17 | 8874.69 万 | 電子元件 | |
|
SBCF
|
Seacoast Bank
|
34.78 | 0.17% | 35.46 | 34.92 | 2026-01-21 | 88.11 万 | 128.38 | 3064.59 万 | 銀行 - 地區性 | |
|
SBLK
|
Star Bulk Carriers
|
21.45 | 0.75% | 21.52 | 21.50 | 2026-01-21 | 113.04 万 | 85.78 | 2424.65 万 | 海運 | |
|
SBSW
|
Sibanye Stillwater
|
18.15 | 4.43% | 18.53 | 17.75 | 2026-01-14 | 774.69 万 | 127.46 | 1.41 亿 | 其他貴金屬和礦業 | |
|
SCHA
|
Schwab U.S. Small-Cap ETF
|
31.07 | 0.68% | 31.25 | 30.95 | 2026-01-21 | 303.18 万 | 84.08 | 9419.88 万 | ETF | |
|
SCHC
|
Schwab International Small-Cap Equity ETF
|
48.43 | 1.38% | 48.54 | 47.87 | 2026-01-21 | 36.71 万 | 73.65 | 1777.72 万 | ETF | |
|
SCHD
|
Schwab US Dividend Equity ETF
|
29.17 | 0.07% | 29.26 | 29.19 | 2026-01-21 | 1642.71 万 | 90.35 | 4.80 亿 | ETF | |
|
SCHE
|
Schwab Emerging Markets Equity ETF
|
34.46 | 0.70% | 34.62 | 34.54 | 2025-10-29 | 294.41 万 | 151.96 | 1.01 亿 | ETF | |
|
SCHF
|
Schwab International Equity ETF
|
25.15 | 0.36% | 25.20 | 25.12 | 2026-01-15 | 867.46 万 | 78.04 | 2.18 亿 | ETF | |
|
SCHL
|
學樂集團
|
35.17 | 2.12% | 35.28 | 34.80 | 2026-01-14 | 40.15 万 | 108.85 | 1412.23 万 | 出版業 | |
|
SCHM
|
Schwab U.S. Mid Cap ETF
|
32.36 | 0.22% | 32.60 | 32.41 | 2026-01-21 | 162.30 万 | 133.45 | 5252.04 万 | ETF | |
|
SCHV
|
Schwab U.S. Large-Cap Value ETF
|
30.96 | 0.13% | 31.11 | 31.02 | 2026-01-21 | 253.32 万 | 74.62 | 7842.66 万 | ETF | |
|
SCHW
|
嘉信理財
|
104.05 | 2.22% | 105.81 | 104.98 | 2026-01-16 | 1353.85 万 | 151.83 | 14.09 亿 | 資本市場 | |
|
SCHY
|
Schwab International Dividend Equity ETF
|
30.51 | 0.79% | 30.55 | 30.32 | 2026-01-21 | 38.94 万 | 79.48 | 1188.12 万 | ETF | |
|
SCZ
|
iShares MSCI EAFE Small-Cap ETF
|
81.59 | 0.97% | 81.78 | 80.98 | 2026-01-16 | 157.97 万 | 111.58 | 1.29 亿 | ETF | |
|
SDIV
|
Global X SuperDividend ETF
|
25.65 | 0.39% | 25.82 | 25.56 | 2026-01-21 | 72.25 万 | 132.12 | 1853.14 万 | ETF | |
|
SDRL
|
Seadrill
|
38.08 | -0.21% | 38.80 | 38.38 | 2025-01-27 | 71.21 万 | 91.33 | 2711.77 万 | 石油和天然氣鉆探 | |
|
SDVY
|
First Trust SMID Cap Rising Dividend Achievers ETF
|
40.94 | -0.12% | 41.33 | 41.16 | 2026-01-21 | 185.75 万 | 139.21 | 7604.76 万 | ETF | |
|
SDY
|
SPDR S&P Dividend ETF
|
147.03 | -0.02% | 147.71 | 147.27 | 2026-01-21 | 23.58 万 | 70.67 | 3466.36 万 | ETF | |
|
SEB
|
Seaboard
|
4833.02 | -1.04% | 4956.11 | 4927.56 | 2026-01-21 | 3.00 万 | 213.61 | 1.45 亿 | 集體企業 | |
|
SETM
|
Sprott Energy Transition Materials ETF
|
37.51 | 2.10% | 37.83 | 37.16 | 2026-01-21 | 71.48 万 | 227.98 | 2681.30 万 | ETF | |
|
SGI
|
Somnigroup International Inc. Common Stock
|
94.70 | -0.32% | 96.72 | 95.84 | 2026-01-21 | 127.40 万 | 73.81 | 1.21 亿 | 家具、固定裝置和家電 | |
|
SGOL
|
abrdn Physical Gold Shares ETF
|
46.86 | 1.89% | 46.96 | 46.43 | 2026-01-21 | 565.30 万 | 103.12 | 2.65 亿 | ETF | |
|
SHNY
|
Bank Of Montreal MicroSectors Gold 3X Leveraged ETNs due January 29, 2043
|
189.74 | 5.41% | 191.00 | 184.60 | 2026-01-21 | 13.00 万 | 77.52 | 2409.23 万 | ETF | |
|
SHV
|
美國短期國債ETF-iShares
|
110.34 | 0.00% | 110.35 | 110.34 | 2026-01-21 | 414.23 万 | 168.19 | 4.57 亿 | ETF | |
|
SII
|
Sprott
|
127.59 | 0.52% | 130.80 | 127.00 | 2026-01-21 | 29.78 万 | 171.61 | 3799.12 万 | 資產管理 | |
|
SIL
|
Global X Silver Miners ETF
|
108.66 | 6.24% | 109.17 | 106.19 | 2026-01-21 | 580.42 万 | 192.64 | 6.31 亿 | ETF | |
|
SILJ
|
ETFMG Prime Junior Silver Miners ETF
|
37.63 | 7.73% | 37.78 | 36.28 | 2026-01-21 | 1471.02 万 | 159.06 | 5.54 亿 | ETF | |
|
SIMO
|
慧榮科技
|
115.27 | -2.16% | 127.67 | 123.30 | 2026-01-08 | 105.14 万 | 215.02 | 1.21 亿 | 消費品 | |
|
SITM
|
SiTime
|
362.73 | -3.97% | 393.80 | 387.52 | 2025-12-11 | 21.72 万 | 67.85 | 7879.18 万 | 消費品 | |
|
SIVR
|
abrdn Physical Silver Shares ETF
|
91.47 | 3.81% | 91.90 | 90.64 | 2026-01-20 | 342.60 万 | 94.53 | 3.13 亿 | ETF | |
|
SKE
|
Skeena Resources
|
31.24 | 10.04% | 31.33 | 29.97 | 2026-01-21 | 170.27 万 | 210.60 | 5319.23 万 | 其他工業金屬和礦業 | |
|
SLB
|
斯倫貝謝
|
49.32 | 1.65% | 49.58 | 48.61 | 2026-01-21 | 2275.01 万 | 142.13 | 11.22 亿 | 石油和天然氣設備及服務 | |
|
SLV
|
iShares Silver Trust
|
87.13 | 3.78% | 87.52 | 86.33 | 2026-01-20 | 8627.86 万 | 125.49 | 75.17 亿 | ETF | |
|
SLVP
|
iShares MSCI Global Silver Miners Fund
|
45.80 | 5.60% | 46.24 | 44.70 | 2026-01-21 | 135.60 万 | 177.75 | 6210.36 万 | ETF | |
|
SLVR
|
Sprott Silver Miners & Physical Silver ETF
|
75.23 | 6.72% | 75.52 | 72.85 | 2026-01-21 | 76.21 万 | 166.23 | 5661.05 万 | ETF | |
|
SLVR
|
SILVERSPAC INC
|
75.23 | 6.72% | 75.52 | 72.85 | 2026-01-21 | 76.21 万 | 166.23 | 5661.05 万 | ETF | |
|
SLYV
|
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK
|
99.15 | 0.38% | 100.08 | 99.09 | 2026-01-21 | 10.22 万 | 53.32 | 1013.10 万 | ETF | |
|
SMH
|
VanEck半導體指數ETF
|
402.82 | 0.22% | 408.73 | 405.88 | 2026-01-21 | 540.28 万 | 75.51 | 21.76 亿 | ETF | |
|
SMLF
|
iShares MSCI USA Small-Cap Multifactor ETF
|
80.23 | 0.36% | 80.72 | 80.22 | 2026-01-21 | 18.14 万 | 85.11 | 1455.08 万 | ETF | |
|
SMMD
|
iShares Russell 2500 ETF
|
81.12 | 0.40% | 81.61 | 81.05 | 2026-01-21 | 29.02 万 | 82.19 | 2353.71 万 | ETF | |
|
SMTC
|
先科電子
|
80.12 | -0.06% | 83.80 | 81.39 | 2026-01-13 | 162.37 万 | 98.53 | 1.30 亿 | 消費品 | |
|
SNA
|
實耐寶
|
372.27 | 0.17% | 375.17 | 372.63 | 2026-01-21 | 27.72 万 | 99.80 | 1.03 亿 | 工具和配件 | |
|
SNDK
|
Sandisk Corporation - Common Stock
|
503.44 | 0.43% | 509.50 | 501.95 | 2026-01-21 | 2050.88 万 | 155.69 | 103.25 亿 | 計算機硬件 | |
|
SNEX
|
StoneX
|
110.31 | 0.15% | 111.33 | 110.67 | 2026-01-21 | 17.60 万 | 51.30 | 1941.03 万 | 資本市場 | |
|
SOXL
|
Direxion Daily Semiconductor Bull 3x Shares
|
63.72 | 0.38% | 66.96 | 65.11 | 2026-01-21 | 6215.86 万 | 69.59 | 39.61 亿 | ETF | |
|
SOXQ
|
Invesco PHLX Semiconductor ETF
|
63.40 | 0.17% | 64.51 | 63.88 | 2026-01-21 | 41.94 万 | 54.35 | 2658.77 万 | ETF | |
|
SOXX
|
iShares Semiconductor ETF
|
348.67 | 0.15% | 354.60 | 351.33 | 2026-01-21 | 461.21 万 | 76.88 | 16.08 亿 | ETF | |
|
SPDW
|
SPDR Portfolio Developed World ex-US ETF
|
46.41 | 0.43% | 46.51 | 46.33 | 2026-01-21 | 424.96 万 | 96.98 | 1.97 亿 | ETF | |
|
SPEM
|
SPDR Index Shares Fund SPDR Portfolio Emerging Markets ETF
|
49.24 | 0.86% | 49.44 | 49.19 | 2026-01-15 | 209.02 万 | 82.88 | 1.03 亿 | ETF | |
|
SPHB
|
Invesco S&P 500 High Beta ETF
|
123.22 | 0.33% | 124.48 | 124.40 | 2026-01-15 | 22.61 万 | 65.20 | 2785.89 万 | ETF | |
|
SPMD
|
SPDR Portfolio Mid Cap ETF
|
61.73 | 0.03% | 62.33 | 62.02 | 2026-01-21 | 265.11 万 | 110.92 | 1.64 亿 | ETF | |
|
SPSM
|
SPDR Portfolio S&P 600 Small Cap ETF
|
50.84 | 0.32% | 51.30 | 50.87 | 2026-01-21 | 147.50 万 | 62.25 | 7498.80 万 | ETF | |
|
SPYD
|
SPDR Series Trust SPDR Portfolio S&P 500 High Dividend ETF
|
45.09 | -0.11% | 45.45 | 45.28 | 2025-09-05 | 118.61 万 | 64.77 | 5348.08 万 | ETF | |
|
SQM
|
智利礦業化工
|
83.84 | 2.48% | 84.19 | 83.60 | 2026-01-14 | 173.76 万 | 106.26 | 1.46 亿 | 特種化學品 | |
|
SSRM
|
SSR Mining
|
25.98 | 12.32% | 26.10 | 25.98 | 2025-10-15 | 568.41 万 | 211.29 | 1.48 亿 | 黃金 | |
|
STLD
|
Steel Dynamics
|
178.81 | -0.57% | 182.81 | 180.57 | 2026-01-21 | 130.53 万 | 106.66 | 2.33 亿 | 鋼鐵業 | |
|
STX
|
希捷科技
|
346.53 | 0.67% | 350.05 | 349.55 | 2026-01-21 | 279.19 万 | 75.65 | 9.67 亿 | 計算機硬件 | |
|
SXI
|
Standex International
|
247.74 | 0.02% | 253.14 | 252.78 | 2025-12-11 | 17.30 万 | 124.84 | 4286.84 万 | 特種工業機械 | |
|
TAN
|
Invesco Solar ETF
|
54.02 | 3.39% | 54.80 | 53.68 | 2025-11-10 | 246.39 万 | 261.20 | 1.33 亿 | ETF | |
|
TBIL
|
US Treasury 3 Month Bill ETF
|
49.98 | 0.00% | 49.98 | 49.98 | 2026-01-21 | 168.14 万 | 86.29 | 8403.62 万 | ETF | |
|
TCBI
|
Texas Capital Bancshares
|
102.24 | -0.04% | 105.36 | 102.64 | 2026-01-21 | 72.45 万 | 165.96 | 7407.11 万 | 銀行 - 地區性 | |
|
TDY
|
Teledyne Technologies
|
621.62 | -0.03% | 630.75 | 627.60 | 2026-01-21 | 60.24 万 | 159.21 | 3.74 亿 | 科學和技術儀器 | |
|
TEX
|
特雷克斯
|
61.58 | 1.80% | 62.51 | 62.23 | 2026-01-13 | 103.75 万 | 89.50 | 6388.96 万 | 農場和重型建築機械 | |
|
TGB
|
Taseko Mines
|
7.20 | 1.98% | 7.49 | 7.42 | 2026-01-14 | 1017.42 万 | 147.70 | 7325.42 万 | 銅業 | |
|
THO
|
索爾工業
|
117.95 | 0.17% | 119.27 | 118.78 | 2026-01-21 | 45.86 万 | 75.97 | 5409.47 万 | 休閑汽車 | |
|
TIGO
|
Millicom International Cellular
|
60.56 | 1.58% | 61.20 | 59.70 | 2026-01-21 | 125.63 万 | 124.64 | 7607.99 万 | 電信服務 | |
|
TILE
|
Interface
|
31.84 | 2.12% | 32.15 | 31.36 | 2026-01-21 | 33.05 万 | 96.15 | 1052.42 万 | 家具、固定裝置和家電 | |
|
TKR
|
鐵姆肯
|
94.60 | 0.76% | 95.19 | 94.68 | 2026-01-21 | 75.31 万 | 115.10 | 7124.43 万 | 工具和配件 | |
|
TLK
|
印尼電信
|
22.80 | 4.78% | 22.95 | 22.39 | 2025-11-26 | 89.71 万 | 190.36 | 2045.46 万 | 電信服務 | |
|
TMO
|
賽默飛世爾
|
639.45 | 0.50% | 643.99 | 637.98 | 2026-01-21 | 262.17 万 | 140.51 | 16.76 亿 | 診斷與研究 | |
|
TMSL
|
T. Rowe Price Exchange-Traded Funds, Inc. T. Rowe Price Small-Mid Cap ETF
|
38.48 | -0.05% | 38.79 | 38.55 | 2026-01-21 | 29.43 万 | 119.97 | 1132.28 万 | ETF | |
|
TNA
|
Direxion Small Cap Bull 3X Shares
|
59.27 | 2.21% | 60.44 | 58.48 | 2026-01-21 | 1040.87 万 | 95.88 | 6.17 亿 | ETF | |
|
TOL
|
托爾兄弟
|
147.56 | -0.66% | 151.10 | 150.59 | 2026-01-16 | 129.16 万 | 105.33 | 1.91 亿 | 住宅建築 | |
|
TOWN
|
TowneBank
|
37.19 | 1.81% | 37.37 | 37.14 | 2025-08-15 | 45.05 万 | 126.45 | 1675.32 万 | 銀行 - 地區性 | |
|
TPC
|
Tutor Perini
|
76.79 | 2.02% | 77.36 | 77.09 | 2026-01-16 | 49.49 万 | 102.99 | 3800.15 万 | 工程和建築 | |
|
TRIN
|
Trinity Capital
|
16.72 | 1.15% | 16.78 | 16.53 | 2026-01-21 | 97.85 万 | 95.91 | 1636.00 万 | 資產管理 | |
|
TS
|
泰納瑞斯鋼鐵
|
44.36 | 0.34% | 44.47 | 44.25 | 2026-01-21 | 78.69 万 | 69.85 | 3490.61 万 | 石油和天然氣設備及服務 | |
|
TSEM
|
Tower半導體
|
129.98 | -2.58% | 136.48 | 135.84 | 2026-01-21 | 123.95 万 | 73.50 | 1.61 亿 | 消費品 | |
|
TTC
|
托羅配件
|
90.49 | 1.11% | 90.49 | 90.19 | 2026-01-16 | 60.68 万 | 60.55 | 5491.07 万 | 工具和配件 | |
|
TTI
|
脂鯉技術
|
11.95 | 4.46% | 11.96 | 11.88 | 2026-01-16 | 284.87 万 | 132.02 | 3404.16 万 | 集體企業 | |
|
TUR
|
iShares安碩MSCI土耳其ETF
|
39.08 | 1.14% | 39.15 | 38.96 | 2026-01-20 | 27.57 万 | 154.44 | 1075.99 万 | ETF | |
|
TXG
|
10x Genomics
|
23.19 | 2.25% | 23.53 | 22.70 | 2026-01-21 | 270.74 万 | 100.96 | 6274.36 万 | 健康信息服務 | |
|
TXNM
|
TXNM Energy, Inc. Common Stock
|
59.30 | -0.02% | 59.47 | 59.44 | 2026-01-21 | 48.63 万 | 64.34 | 2885.33 万 | 公用事業 - 受監管的電力 | |
|
TXT
|
德事隆
|
96.03 | -0.30% | 96.98 | 96.35 | 2026-01-21 | 101.01 万 | 70.62 | 9699.55 万 | 航空航天和國防 | |
|
TYRA
|
Tyra Biosciences
|
30.91 | 5.03% | 31.43 | 31.16 | 2026-01-20 | 122.35 万 | 211.93 | 3781.98 万 | 生物技術 | |
|
UBSI
|
聯合銀行
|
42.75 | -0.07% | 43.77 | 42.86 | 2026-01-21 | 132.24 万 | 163.91 | 5653.16 万 | 銀行 - 地區性 | |
|
UCB
|
United Community Banks, Inc. Common Stock
|
35.11 | -0.11% | 35.72 | 35.37 | 2026-01-21 | 116.54 万 | 151.39 | 4091.79 万 | 銀行 - 地區性 | |
|
UCTT
|
超科林半導體
|
44.14 | -6.48% | 47.80 | 47.22 | 2026-01-21 | 137.18 万 | 198.59 | 6055.16 万 | 半導體設備和材料 | |
|
UEC
|
Uranium Energy
|
19.86 | 5.53% | 20.34 | 19.02 | 2026-01-21 | 1664.06 万 | 159.22 | 3.30 亿 | 鈾礦 | |
|
UGL
|
ProShares Ultra Gold
|
71.64 | 3.83% | 71.99 | 70.31 | 2026-01-21 | 452.73 万 | 125.58 | 3.24 亿 | ETF | |
|
UMBF
|
UMB金融
|
125.07 | -1.01% | 129.18 | 126.96 | 2026-01-21 | 46.06 万 | 102.38 | 5761.16 万 | 銀行 - 地區性 | |
|
URNJ
|
Sprott Junior Uranium Miners ETF
|
35.35 | 3.06% | 35.60 | 34.53 | 2026-01-21 | 60.81 万 | 192.73 | 2149.57 万 | ETF | |
|
URNM
|
Sprott Uranium Miners ETF
|
75.30 | 1.24% | 76.00 | 74.38 | 2026-01-21 | 132.54 万 | 194.88 | 9980.58 万 | ETF | |
|
URTY
|
ProShares UltraPro Russell2000
|
69.29 | 2.30% | 70.61 | 68.34 | 2026-01-21 | 194.10 万 | 141.93 | 1.34 亿 | ETF | |
|
USAS
|
美洲白銀公司
|
8.48 | 18.93% | 8.59 | 7.34 | 2026-01-21 | 1051.67 万 | 218.36 | 8918.17 万 | 其他工業金屬和礦業 | |
|
USB
|
美國合眾銀行
|
56.18 | 1.28% | 56.70 | 56.20 | 2026-01-06 | 2246.98 万 | 239.04 | 12.62 亿 | 銀行 - 地區性 | |
|
USVM
|
VictoryShares US Small Mid Cap Value Momentum ETF
|
97.90 | 0.23% | 98.52 | 98.01 | 2026-01-21 | 46.40 万 | 763.32 | 4542.62 万 | ETF | |
|
UWM
|
ProShares Ultra Russell2000
|
56.20 | 1.48% | 56.97 | 55.73 | 2026-01-21 | 109.22 万 | 207.22 | 6138.41 万 | ETF | |
|
UYLD
|
Angel Oak Funds Trust Angel Oak UltraShort Income ETF
|
51.27 | 0.02% | 51.27 | 51.26 | 2026-01-21 | 24.18 万 | 165.15 | 1239.84 万 | ETF | |
|
VALE
|
淡水河谷
|
15.74 | 1.09% | 15.97 | 15.61 | 2026-01-21 | 5265.43 万 | 162.58 | 8.29 亿 | 其他工業金屬和礦業 | |
|
VAW
|
Vanguard Materials ETF
|
229.62 | 0.91% | 231.12 | 227.98 | 2026-01-21 | 9.72 万 | 122.99 | 2230.83 万 | ETF | |
|
VB
|
Vanguard Small-Cap ETF
|
277.66 | 0.29% | 279.85 | 277.93 | 2026-01-21 | 90.08 万 | 118.04 | 2.50 亿 | ETF | |
|
VBK
|
Vanguard Small-Cap Growth ETF
|
327.38 | 0.66% | 329.04 | 327.22 | 2026-01-16 | 50.58 万 | 209.66 | 1.66 亿 | ETF | |
|
VBR
|
Vanguard Small-Cap Value ETF
|
227.03 | 0.03% | 229.19 | 227.62 | 2026-01-21 | 30.44 万 | 75.46 | 6910.18 万 | ETF | |
|
VEA
|
Vanguard FTSE Developed Markets ETF
|
65.36 | 0.54% | 65.48 | 65.19 | 2026-01-21 | 1964.90 万 | 125.03 | 12.84 亿 | ETF | |
|
VEU
|
Vanguard FTSE All World Ex US ETF
|
77.04 | 0.54% | 77.25 | 76.97 | 2026-01-15 | 498.22 万 | 165.10 | 3.84 亿 | ETF | |
|
VGK
|
Vanguard FTSEEuropean ETF
|
86.32 | 0.59% | 86.52 | 86.25 | 2026-01-15 | 239.72 万 | 84.58 | 2.07 亿 | ETF | |
|
VIAV
|
Viavi Solutions
|
19.39 | 1.41% | 19.90 | 19.75 | 2025-12-11 | 376.12 万 | 106.37 | 7293.00 万 | 通信設備 | |
|
VICR
|
Vicor電子
|
166.78 | 2.90% | 171.51 | 162.62 | 2026-01-21 | 73.78 万 | 156.28 | 1.23 亿 | 電子元件 | |
|
VIOO
|
Vanguard S&P Small-Cap 600 ETF
|
120.40 | 0.27% | 121.49 | 120.40 | 2026-01-21 | 12.74 万 | 128.53 | 1534.46 万 | ETF | |
|
VLUE
|
iShares MSCI USA Value Factor ETF
|
147.33 | 0.51% | 147.87 | 147.14 | 2026-01-21 | 66.88 万 | 93.27 | 9853.64 万 | ETF | |
|
VLY
|
矽谷國家銀行
|
12.40 | 0.24% | 12.68 | 12.45 | 2026-01-09 | 1270.11 万 | 190.07 | 1.57 亿 | 銀行 - 地區性 | |
|
VMI
|
維蒙特工業
|
446.57 | 0.54% | 448.10 | 447.25 | 2026-01-21 | 7.67 万 | 50.92 | 3426.93 万 | 集體企業 | |
|
VOD
|
沃達豐
|
13.94 | 2.50% | 14.02 | 13.99 | 2026-01-07 | 411.10 万 | 90.08 | 5730.70 万 | 電信服務 | |
|
VOE
|
Vanguard Mid-Cap Value ETF
|
185.61 | 0.10% | 186.57 | 186.16 | 2026-01-15 | 27.52 万 | 75.03 | 5107.30 万 | ETF | |
|
VONV
|
Vanguard Russell 1000 Value ETF
|
96.41 | 0.25% | 96.86 | 96.49 | 2026-01-15 | 60.87 万 | 53.45 | 5868.45 万 | ETF | |
|
VPG
|
Vishay精密集團
|
47.79 | 2.09% | 50.50 | 49.88 | 2026-01-21 | 60.28 万 | 358.77 | 2880.70 万 | 科學和技術儀器 | |
|
VPL
|
Vanguard FTSE Pacific ETF
|
96.84 | 0.51% | 97.03 | 96.62 | 2026-01-21 | 54.63 万 | 60.81 | 5289.37 万 | ETF | |
|
VSEC
|
VSE技術服務
|
212.43 | -1.83% | 218.25 | 216.96 | 2026-01-21 | 23.12 万 | 89.49 | 4911.06 万 | 航空航天和國防 | |
|
VSGX
|
Vanguard ESG International Stock ETF
|
75.25 | 1.05% | 75.38 | 75.12 | 2026-01-16 | 24.09 万 | 122.72 | 1812.59 万 | ETF | |
|
VSS
|
Vanguard FTSE All-Wld ex-US SmCp Idx ETF
|
151.50 | 1.09% | 151.94 | 150.22 | 2026-01-21 | 18.80 万 | 72.02 | 2850.22 万 | ETF | |
|
VTV
|
Vanguard Value ETF
|
198.78 | 0.16% | 199.67 | 199.02 | 2026-01-21 | 312.87 万 | 81.90 | 6.23 亿 | ETF | |
|
VTWO
|
Vanguard Russell 2000 ETF
|
109.00 | 0.73% | 109.76 | 108.54 | 2026-01-21 | 511.09 万 | 173.92 | 5.57 亿 | ETF | |
|
VVX
|
V2X, Inc
|
69.73 | 1.83% | 70.44 | 69.69 | 2026-01-20 | 27.63 万 | 75.81 | 1926.90 万 | 航空航天和國防 | |
|
VWO
|
Vanguard FTSE Emerging Markets ETF
|
56.55 | 0.78% | 56.79 | 56.57 | 2026-01-15 | 1188.00 万 | 110.35 | 6.72 亿 | ETF | |
|
VXF
|
Vanguard Extended Market ETF
|
222.28 | 0.54% | 223.64 | 222.57 | 2026-01-16 | 29.91 万 | 61.17 | 6647.37 万 | ETF | |
|
VXUS
|
Vanguard Total International Stock ETF
|
79.08 | 0.61% | 79.27 | 78.88 | 2026-01-15 | 885.48 万 | 127.00 | 7.00 亿 | ETF | |
|
VYM
|
Vanguard High Dividend Yield ETF
|
148.44 | 0.11% | 149.22 | 149.18 | 2026-01-15 | 141.32 万 | 81.67 | 2.10 亿 | ETF | |
|
VYMI
|
Vanguard International High Dividend Yield ETF
|
93.25 | 0.55% | 93.42 | 92.92 | 2026-01-21 | 117.13 万 | 102.15 | 1.09 亿 | ETF | |
|
WAB
|
美國西屋制動
|
233.70 | 0.30% | 235.05 | 234.70 | 2026-01-21 | 79.39 万 | 101.63 | 1.86 亿 | 鐵路業 | |
|
WBS
|
韋伯斯特金融
|
66.22 | 0.46% | 67.43 | 66.54 | 2026-01-09 | 264.51 万 | 207.17 | 1.75 亿 | 銀行 - 地區性 | |
|
WCC
|
西科國際
|
290.14 | 1.65% | 291.00 | 289.40 | 2026-01-21 | 39.14 万 | 77.57 | 1.14 亿 | 工業分銷 | |
|
WDC
|
西部數據
|
243.29 | 0.57% | 247.94 | 244.90 | 2026-01-21 | 891.40 万 | 107.27 | 21.69 亿 | 計算機硬件 | |
|
WGO
|
溫尼巴格實業
|
48.49 | 0.39% | 49.37 | 49.13 | 2025-01-27 | 72.91 万 | 114.28 | 3535.31 万 | 休閑汽車 | |
|
WMS
|
Advanced Drainage
|
155.79 | -0.87% | 160.85 | 160.31 | 2026-01-16 | 80.51 万 | 132.01 | 1.25 亿 | 建築產品和設備 | |
|
WSBC
|
韋斯銀行
|
36.17 | 1.23% | 36.86 | 35.81 | 2026-01-21 | 85.01 万 | 176.30 | 3074.77 万 | 銀行 - 地區性 | |
|
WSFS
|
WSFS金融
|
59.90 | 1.22% | 60.34 | 59.33 | 2025-07-07 | 53.27 万 | 137.02 | 3190.61 万 | 銀行 - 地區性 | |
|
WT
|
智慧樹
|
15.93 | 1.01% | 16.16 | 15.88 | 2026-01-21 | 344.70 万 | 105.37 | 5491.04 万 | 資產管理 | |
|
WTS
|
沃茨水工業
|
303.52 | 0.80% | 306.01 | 304.42 | 2026-01-21 | 14.86 万 | 88.58 | 4510.94 万 | 特種工業機械 | |
|
XBI
|
SPDR Series Trust SPDR S&P Biotech ETF
|
131.57 | 2.64% | 132.09 | 129.12 | 2026-01-07 | 971.70 万 | 94.14 | 12.74 亿 | ETF | |
|
XCEM
|
Columbia EM Core ex-China ETF
|
41.16 | 0.86% | 41.42 | 41.00 | 2026-01-21 | 34.89 万 | 214.65 | 1436.25 万 | ETF | |
|
XHR
|
Xenia Hotels & Resorts
|
15.29 | 0.46% | 15.61 | 15.33 | 2025-01-28 | 125.44 万 | 136.17 | 1917.99 万 | 房地產投資信託基金 - 飯店與汽車旅館 | |
|
XLB
|
Materials Select Sector SPDR
|
49.52 | 0.57% | 49.82 | 49.38 | 2026-01-21 | 1464.83 万 | 108.08 | 7.26 亿 | ETF | |
|
XME
|
SPDR S&P Metals & Mining ETF
|
130.69 | 2.25% | 132.81 | 129.41 | 2026-01-21 | 292.38 万 | 117.01 | 3.82 亿 | ETF | |
|
XMHQ
|
Invesco S&P MidCap Quality ETF
|
109.38 | 0.44% | 109.79 | 109.47 | 2026-01-21 | 28.02 万 | 115.26 | 3064.86 万 | ETF | |
|
XOM
|
埃克森美孚
|
133.64 | 0.02% | 134.18 | 133.72 | 2026-01-21 | 1657.80 万 | 100.46 | 22.15 亿 | 石油和天然氣綜合 | |
|
XRT
|
SPDR S&P Retail ETF
|
89.68 | -0.79% | 91.65 | 91.25 | 2026-01-15 | 425.34 万 | 87.93 | 3.81 亿 | ETF | |
|
XSMO
|
Invesco S&P SmallCap Momentum ETF
|
78.19 | -0.04% | 79.19 | 78.58 | 2026-01-21 | 37.59 万 | 161.25 | 2939.33 万 | ETF | |
|
ZION
|
齊昂銀行
|
61.03 | -0.89% | 62.26 | 61.75 | 2026-01-21 | 252.52 万 | 164.70 | 1.54 亿 | 銀行 - 地區性 | |