52周新高股票
2026年1月16日
52周新高是指當日股價達到了過去52周（約一年）內所有交易日的最高價，這是一個重要的技術信號。它通常有多重解讀：
- 首先，它可能代表了股價突破了短期阻力位，可能開啓了上漲通道。
- 其次，它也可能是市場過度炒作的高點，可能會迅速出現回撤。要對這兩種解讀進行綜合分析，考慮基本面、市場整體走勢、所屬行業以及相關消息面等因素。
- 52周新高可能反映了市場情緒的積極變化，顯示出投資者對該股票或整個市場的信心增強。
- 對於技術分析者來說，52周新高可能是多種技術指標的信號之一，如突破型交易策略中的買入信號，或者趨勢追蹤指標中的強勢信號。
- 52周新高可能會激發投資者的貪婪情緒，使得他們更容易受到市場熱度的影響，進而產生過度買入行爲。
- 最後，52周新高也可能意味着股票處於長期上漲趨勢中，並且這一趨勢可能會持續一段時間。這可能會吸引更多長期投資者進入市場，支撐股價的進一步上漲。
在這份列表中，我們只收錄了當日成交額超過100萬美元，並且50日平均成交額也超過100萬美元的股票。
|
代碼 304個
|
最新價 | 漲跌幅 % | 52周最高 | 前高價 | 前高日期 | 成交量 | 成交量 % | 成交額 | 所屬行業 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
ABCB
|
ABC銀行
|
79.96 | -1.78% | 81.61 | 81.45 | 2026-01-15 | 35.98 万 | 82.45 | 2876.60 万 | 銀行 - 地區性 | |
|
ADI
|
亞德諾
|
300.25 | -0.61% | 309.18 | 305.61 | 2026-01-15 | 424.87 万 | 109.73 | 12.76 亿 | 消費品 | |
|
AEIS
|
先進能源工業
|
253.86 | -1.33% | 264.00 | 259.46 | 2026-01-15 | 45.66 万 | 99.95 | 1.16 亿 | 電氣設備及零件 | |
|
AG
|
First Majestic Silver
|
21.50 | 5.70% | 21.54 | 21.11 | 2026-01-13 | 3302.43 万 | 166.64 | 7.10 亿 | 銀行業 | |
|
AGNC
|
美國資本代理公司
|
11.93 | 2.14% | 11.93 | 11.72 | 2026-01-15 | 1928.28 万 | 98.52 | 2.30 亿 | 房地產投資信託 - 抵押貸款 | |
|
AIR
|
AAR Corp
|
105.08 | -0.62% | 107.05 | 106.19 | 2026-01-15 | 59.75 万 | 126.87 | 6278.09 万 | 航空航天和國防 | |
|
AIRR
|
First Trust RBA American Industrial Renaissance ETF
|
113.54 | 1.28% | 114.38 | 112.66 | 2026-01-15 | 83.97 万 | 128.10 | 9534.12 万 | ETF | |
|
AIT
|
應用工業技術
|
281.21 | -0.45% | 284.76 | 283.73 | 2026-01-15 | 45.42 万 | 164.15 | 1.28 亿 | 工業分銷 | |
|
ALHC
|
Alignment Healthcare
|
22.50 | 0.00% | 23.19 | 23.03 | 2026-01-15 | 334.52 万 | 129.27 | 7526.72 万 | 醫療保健計劃 | |
|
ALV
|
奧托立夫
|
126.38 | -2.47% | 130.14 | 129.75 | 2026-01-15 | 71.24 万 | 128.18 | 9003.45 万 | 汽車零部件 | |
|
AME
|
阿美特克
|
215.65 | 0.29% | 215.85 | 215.36 | 2026-01-15 | 131.64 万 | 98.94 | 2.84 亿 | 特種工業機械 | |
|
AMG
|
Affiliated Managers
|
326.12 | 1.21% | 327.52 | 325.66 | 2026-01-15 | 34.41 万 | 91.48 | 1.12 亿 | 資產管理 | |
|
AMTM
|
Amentum Holdings, Inc. Common Stock
|
34.80 | 0.64% | 35.00 | 34.94 | 2026-01-15 | 234.74 万 | 100.07 | 8168.88 万 | 特種商業服務 | |
|
ANDE
|
安德森斯
|
57.85 | -1.06% | 58.89 | 58.81 | 2026-01-15 | 17.99 万 | 53.47 | 1040.56 万 | 食品分銷 | |
|
ARKQ
|
ARK Autonomous Technology & Robotics ETF
|
134.05 | 1.34% | 135.18 | 133.91 | 2026-01-15 | 38.71 万 | 129.57 | 5189.67 万 | ETF | |
|
ARKX
|
ARK Space Exploration & Innovation ETF
|
35.17 | 1.68% | 35.53 | 34.94 | 2026-01-15 | 252.15 万 | 423.17 | 8868.25 万 | ETF | |
|
ARR
|
Armour住宅房產信托
|
19.12 | 1.59% | 19.31 | 19.01 | 2025-02-14 | 816.15 万 | 245.81 | 1.56 亿 | 房地產投資信託 - 抵押貸款 | |
|
ASM
|
Avino Silver & Gold Mines
|
7.04 | 2.62% | 7.09 | 6.98 | 2025-12-23 | 882.91 万 | 182.47 | 6215.67 万 | 其他貴金屬和礦業 | |
|
ASML
|
阿斯麥
|
1358.57 | 2.03% | 1375.37 | 1358.00 | 2026-01-15 | 246.71 万 | 167.85 | 33.52 亿 | 半導體設備和材料 | |
|
ASTS
|
AST SpaceMobile
|
115.77 | 14.34% | 120.80 | 104.80 | 2026-01-15 | 3359.75 万 | 239.12 | 38.90 亿 | 通信設備 | |
|
ATMU
|
Atmus Filtration Technologies
|
56.68 | -0.93% | 57.85 | 57.23 | 2026-01-15 | 48.35 万 | 70.23 | 2740.47 万 | 汙染和處理控製 | |
|
ATRO
|
Astronics
|
74.71 | 3.18% | 75.80 | 73.46 | 2026-01-15 | 90.44 万 | 120.55 | 6756.75 万 | 航空航天和國防 | |
|
AVDE
|
Avantis International Equity ETF
|
85.55 | 0.28% | 85.61 | 85.59 | 2026-01-15 | 152.41 万 | 181.03 | 1.30 亿 | ETF | |
|
AVDV
|
Avantis International Small Cap Value ETF
|
98.97 | 0.59% | 99.05 | 98.69 | 2026-01-15 | 55.60 万 | 86.62 | 5502.72 万 | ETF | |
|
AX
|
Axos Financial
|
94.45 | 0.67% | 95.81 | 94.39 | 2026-01-15 | 34.04 万 | 108.07 | 3214.73 万 | 銀行 - 地區性 | |
|
AXL
|
American Axle & Mfg
|
7.70 | -1.28% | 8.08 | 7.92 | 2026-01-14 | 368.19 万 | 133.19 | 2835.08 万 | 汽車零部件 | |
|
AZZ
|
AZZ Inc
|
123.35 | 0.11% | 123.60 | 123.28 | 2026-01-15 | 10.96 万 | 57.33 | 1351.51 万 | 特種商業服務 | |
|
BALT
|
Innovator Defined Wealth Shield ETF
|
33.66 | 0.04% | 33.67 | 33.67 | 2026-01-15 | 34.08 万 | 71.73 | 1147.05 万 | ETF | |
|
BANC
|
Banc of California
|
20.80 | -0.34% | 21.09 | 20.90 | 2026-01-15 | 181.67 万 | 92.62 | 3778.65 万 | 銀行 - 地區性 | |
|
BE
|
Bloom Energy
|
149.50 | 7.42% | 150.84 | 147.86 | 2025-11-10 | 1591.17 万 | 116.92 | 23.79 亿 | 電氣設備及零件 | |
|
BELFB
|
Bel Fuse-B
|
200.11 | 1.78% | 202.49 | 201.75 | 2026-01-15 | 25.61 万 | 167.69 | 5125.54 万 | 電子元件 | |
|
BEN
|
Franklin Resources
|
26.00 | 0.12% | 26.25 | 26.14 | 2026-01-15 | 416.64 万 | 98.53 | 1.08 亿 | 資產管理 | |
|
BH
|
Biglari Holdings
|
460.20 | 0.27% | 463.13 | 461.60 | 2026-01-15 | 7.19 万 | 85.88 | 3311.05 万 | 餐飲業 | |
|
BKD
|
布魯克代爾高級護理
|
12.20 | 8.44% | 12.31 | 11.64 | 2026-01-06 | 808.09 万 | 220.09 | 9858.67 万 | 醫療保健設施 | |
|
BKR
|
Baker Hughes
|
51.75 | -0.48% | 52.33 | 52.16 | 2026-01-15 | 859.33 万 | 117.82 | 4.45 亿 | 石油和天然氣設備及服務 | |
|
BKU
|
BankUnited
|
47.08 | 0.84% | 47.16 | 46.97 | 2026-01-15 | 87.39 万 | 98.79 | 4114.19 万 | 銀行 - 地區性 | |
|
BLD
|
Topbuild
|
493.77 | -1.38% | 509.36 | 502.88 | 2026-01-15 | 30.64 万 | 101.83 | 1.51 亿 | 工程和建築 | |
|
BMO
|
蒙特利爾銀行
|
136.39 | 1.13% | 137.16 | 135.01 | 2026-01-06 | 179.53 万 | 269.88 | 2.45 亿 | 銀行 - 多元化 | |
|
BOXX
|
EA Series Trust Alpha Architect 1-3 Month Box ETF
|
115.32 | 0.02% | 115.33 | 115.33 | 2026-01-15 | 176.01 万 | 109.57 | 2.03 亿 | ETF | |
|
BRC
|
布雷迪
|
84.36 | 0.43% | 84.49 | 84.25 | 2026-01-15 | 13.54 万 | 65.12 | 1141.86 万 | 安全和保護服務 | |
|
BSCQ
|
Invesco BulletShares 2026 Corporate Bond ETF
|
19.61 | 0.10% | 19.61 | 19.61 | 2026-01-15 | 185.88 万 | 179.59 | 3645.04 万 | ETF | |
|
BSCR
|
Invesco BulletShares 2027 Corporate Bond ETF
|
19.76 | 0.05% | 19.76 | 19.76 | 2026-01-15 | 83.28 万 | 86.09 | 1645.59 万 | ETF | |
|
BTU
|
Peabody Energy
|
36.36 | 0.83% | 37.88 | 37.13 | 2026-01-15 | 304.09 万 | 110.94 | 1.11 亿 | 動力煤 | |
|
BW
|
Babcock & Wilcox Enterprises
|
8.42 | 1.32% | 8.83 | 8.58 | 2026-01-15 | 282.05 万 | 61.38 | 2374.90 万 | 特種工業機械 | |
|
BWXT
|
BWX Technologies
|
217.89 | 2.18% | 220.57 | 218.89 | 2026-01-15 | 182.49 万 | 158.98 | 3.98 亿 | 航空航天和國防 | |
|
CACI
|
CACI國際
|
635.40 | 1.26% | 635.76 | 632.77 | 2025-11-25 | 25.86 万 | 101.26 | 1.64 亿 | 信息技術服務 | |
|
CAE
|
CAE Inc
|
34.05 | 2.71% | 34.24 | 33.48 | 2026-01-13 | 85.61 万 | 145.54 | 2914.93 万 | 航空航天和國防 | |
|
CAMT
|
康特科技
|
145.93 | 1.07% | 150.99 | 150.00 | 2026-01-13 | 48.97 万 | 103.41 | 7146.10 万 | 半導體設備和材料 | |
|
CASY
|
Caseys General Stores
|
640.41 | 0.48% | 641.12 | 641.12 | 2026-01-15 | 43.17 万 | 141.98 | 2.76 亿 | 特種零售業 | |
|
CAT
|
卡特彼勒
|
646.89 | -0.04% | 655.68 | 652.36 | 2026-01-15 | 255.25 万 | 104.22 | 16.51 亿 | 農場和重型建築機械 | |
|
CBOE
|
芝加哥期權交易所
|
273.55 | 1.00% | 276.47 | 271.69 | 2026-01-15 | 92.29 万 | 125.42 | 2.52 亿 | 金融數據和證券交易所 | |
|
CBRE
|
世邦魏理仕
|
171.59 | 0.44% | 173.05 | 171.24 | 2026-01-15 | 144.52 万 | 106.16 | 2.48 亿 | 地產服務 | |
|
CCJ
|
Cameco
|
116.44 | 3.19% | 118.54 | 114.45 | 2026-01-09 | 561.21 万 | 140.24 | 6.53 亿 | 鈾礦 | |
|
CECO
|
CECO環保
|
67.04 | 1.33% | 67.88 | 67.25 | 2026-01-15 | 26.74 万 | 89.08 | 1792.74 万 | 汙染和處理控製 | |
|
CGMU
|
Capital Group Fixed Income ETF Trust Capital Group Municipal Income ETF
|
27.59 | -0.04% | 27.61 | 27.61 | 2026-01-15 | 87.99 万 | 104.72 | 2427.77 万 | ETF | |
|
CHRW
|
羅賓遜物流
|
175.77 | 0.25% | 176.17 | 175.44 | 2026-01-15 | 205.93 万 | 136.32 | 3.62 亿 | 綜合貨運和物流 | |
|
CIB
|
哥倫比亞銀行
|
75.75 | 2.59% | 75.75 | 74.79 | 2026-01-15 | 37.92 万 | 115.61 | 2872.24 万 | 銀行 - 地區性 | |
|
CLOA
|
BlackRock AAA CLO ETF
|
51.95 | 0.06% | 51.95 | 51.94 | 2026-01-15 | 49.99 万 | 108.16 | 2597.03 万 | ETF | |
|
CMI
|
康明斯
|
578.94 | 0.71% | 583.08 | 580.00 | 2026-01-15 | 175.06 万 | 191.49 | 10.13 亿 | 特種工業機械 | |
|
CR
|
Crane
|
207.42 | 0.25% | 208.58 | 208.13 | 2026-01-15 | 33.97 万 | 111.80 | 7046.39 万 | 特種工業機械 | |
|
CSGS
|
CSG國際
|
79.60 | 0.15% | 79.75 | 79.63 | 2026-01-09 | 92.89 万 | 182.57 | 7394.24 万 | 軟體 - 基礎設施 | |
|
CSWC
|
西南資本
|
23.68 | -0.17% | 23.84 | 23.76 | 2026-01-15 | 79.87 万 | 135.08 | 1891.30 万 | 資產管理 | |
|
CTMX
|
CytomX
|
5.39 | 26.82% | 5.70 | 4.66 | 2026-01-02 | 1339.76 万 | 380.26 | 6985.10 万 | 生物技術 | |
|
CTRI
|
Centuri Holdings, Inc. Common Stock
|
27.80 | 4.20% | 28.01 | 27.50 | 2025-12-11 | 162.30 万 | 83.19 | 4511.85 万 | 公用事業 - 受管制天然氣 | |
|
CVCO
|
卡寇工業
|
697.76 | 0.72% | 708.90 | 707.40 | 2026-01-15 | 18.52 万 | 119.44 | 1.29 亿 | 住宅建築 | |
|
CW
|
寇蒂斯萊特
|
663.84 | 0.48% | 669.98 | 662.99 | 2026-01-15 | 22.16 万 | 89.65 | 1.47 亿 | 航空航天和國防 | |
|
DCI
|
唐納森
|
101.56 | 0.82% | 101.61 | 100.91 | 2026-01-15 | 89.70 万 | 124.22 | 9110.39 万 | 特種工業機械 | |
|
DCO
|
杜科蒙
|
114.24 | 0.28% | 115.34 | 115.01 | 2026-01-15 | 16.18 万 | 138.38 | 1848.11 万 | 航空航天和國防 | |
|
DFEN
|
Direxion Daily Aerospace & Defense Bull 3X Shares
|
92.68 | 3.22% | 93.50 | 90.22 | 2026-01-15 | 39.51 万 | 150.72 | 3631.13 万 | ETF | |
|
DFIC
|
Dimensional ETF Trust Dimensional International Core Equity 2 ETF
|
35.76 | 0.28% | 35.77 | 35.77 | 2026-01-15 | 123.80 万 | 115.12 | 4427.20 万 | ETF | |
|
DFIS
|
Dimensional ETF Trust Dimensional International Small Cap ETF
|
34.37 | 0.41% | 34.41 | 34.31 | 2026-01-15 | 64.14 万 | 135.23 | 2204.35 万 | ETF | |
|
DFLV
|
Dimensional ETF Trust Dimensional US Large Cap Value ETF
|
35.51 | -0.25% | 35.71 | 35.70 | 2026-01-15 | 93.38 万 | 103.70 | 3316.03 万 | ETF | |
|
DGRO
|
iShares Core Dividend Growth ETF
|
71.52 | 0.04% | 71.66 | 71.66 | 2026-01-15 | 290.83 万 | 148.12 | 2.08 亿 | ETF | |
|
DHC
|
Diversified Healthcare Trust
|
5.92 | 7.64% | 6.04 | 5.53 | 2026-01-15 | 490.70 万 | 443.98 | 2904.96 万 | 房地產投資信託 - 醫療設施 | |
|
DISV
|
Dimensional ETF Trust Dimensional International Small Cap Value ETF
|
39.55 | 0.43% | 39.56 | 39.53 | 2026-01-15 | 61.81 万 | 174.33 | 2444.45 万 | ETF | |
|
DNN
|
丹尼森礦業
|
3.69 | 3.94% | 3.80 | 3.64 | 2026-01-15 | 6895.08 万 | 138.80 | 2.54 亿 | 鈾礦 | |
|
DRD
|
DRDGOLD
|
36.24 | 1.06% | 36.56 | 36.15 | 2026-01-15 | 39.10 万 | 91.64 | 1417.10 万 | 黃金 | |
|
DX
|
德尼克斯投資
|
14.65 | 2.73% | 14.67 | 14.35 | 2025-03-10 | 779.08 万 | 150.12 | 1.14 亿 | 房地產投資信託 - 抵押貸款 | |
|
DY
|
戴康工業
|
370.61 | 1.36% | 379.89 | 372.64 | 2026-01-15 | 50.04 万 | 108.44 | 1.85 亿 | 工程和建築 | |
|
EC
|
哥倫比亞國家石油
|
12.25 | 4.88% | 12.28 | 11.77 | 2026-01-14 | 422.22 万 | 171.25 | 5172.23 万 | 石油和天然氣綜合 | |
|
EE
|
Excelerate Energy
|
33.24 | 1.13% | 33.77 | 32.98 | 2026-01-15 | 63.25 万 | 175.41 | 2102.31 万 | 石油和天然氣中遊 | |
|
EGP
|
EastGroup Properties
|
187.96 | 0.80% | 188.44 | 187.49 | 2025-03-07 | 35.35 万 | 113.07 | 6643.58 万 | 房地產投資信託 - 工業 | |
|
ENS
|
艾諾斯
|
168.15 | 0.60% | 169.17 | 167.97 | 2026-01-15 | 33.66 万 | 72.61 | 5659.69 万 | 電氣設備及零件 | |
|
ENTG
|
英特格
|
117.35 | 3.36% | 119.61 | 118.00 | 2026-01-15 | 492.70 万 | 178.05 | 5.78 亿 | 半導體設備和材料 | |
|
ERAS
|
Erasca
|
9.62 | 0.63% | 9.87 | 9.72 | 2026-01-15 | 1168.33 万 | 265.49 | 1.12 亿 | 生物技術 | |
|
ESI
|
Element Solutions
|
29.48 | 0.34% | 29.75 | 29.62 | 2026-01-15 | 173.52 万 | 74.53 | 5115.49 万 | 特種化學品 | |
|
ESLT
|
埃爾比特系統
|
730.84 | 1.44% | 737.51 | 724.92 | 2026-01-14 | 11.17 万 | 99.51 | 8160.49 万 | 航空航天和國防 | |
|
EVR
|
Evercore
|
378.84 | -1.12% | 388.71 | 384.11 | 2026-01-15 | 46.24 万 | 140.80 | 1.75 亿 | 資本市場 | |
|
EWT
|
iShares Inc iShares MSCI Taiwan ETF
|
67.34 | 0.07% | 67.72 | 67.69 | 2026-01-15 | 249.72 万 | 70.95 | 1.68 亿 | ETF | |
|
EWY
|
iShares Inc iShares MSCI South Korea ETF
|
112.22 | 1.05% | 112.25 | 112.00 | 2026-01-15 | 780.12 万 | 107.25 | 8.75 亿 | ETF | |
|
EXK
|
Endeavour Silver
|
11.72 | 1.30% | 11.72 | 11.70 | 2026-01-15 | 1863.17 万 | 131.12 | 2.18 亿 | 銀行業 | |
|
FALN
|
iShares Fallen Angels USD Bond ETF
|
27.53 | 0.00% | 27.56 | 27.56 | 2026-01-15 | 103.12 万 | 126.69 | 2838.87 万 | ETF | |
|
FBK
|
FB Financial
|
59.64 | -1.62% | 60.80 | 60.73 | 2026-01-15 | 31.45 万 | 102.54 | 1875.43 万 | 銀行 - 地區性 | |
|
FBNC
|
第一銀行(北卡)
|
57.92 | 0.68% | 58.79 | 57.67 | 2026-01-15 | 37.06 万 | 179.30 | 2146.78 万 | 銀行 - 地區性 | |
|
FCFS
|
第一富金融服務
|
171.10 | 1.24% | 171.37 | 170.06 | 2026-01-15 | 19.81 万 | 81.24 | 3389.11 万 | 信用服務 | |
|
FDVV
|
Fidelity Core Dividend ETF
|
57.66 | 0.30% | 57.77 | 57.72 | 2026-01-15 | 140.57 万 | 148.94 | 8105.31 万 | ETF | |
|
FER
|
Ferrovial SE - Ordinary Shares
|
68.21 | 1.29% | 68.54 | 68.09 | 2025-12-15 | 260.21 万 | 101.18 | 1.77 亿 | 工程和建築 | |
|
FHI
|
Federated Hermes
|
54.37 | 1.80% | 54.48 | 54.48 | 2025-12-24 | 53.36 万 | 97.30 | 2900.98 万 | 資產管理 | |
|
FIX
|
美國舒適系統
|
1119.98 | 2.65% | 1147.03 | 1114.61 | 2026-01-15 | 50.54 万 | 80.84 | 5.66 亿 | 工程和建築 | |
|
FLMI
|
Franklin Liberty Intermediate Municipal Opportunities ETF
|
25.05 | 0.00% | 25.08 | 25.08 | 2026-01-15 | 54.93 万 | 95.77 | 1376.10 万 | ETF | |
|
FLNC
|
Fluence Energy
|
27.08 | 6.20% | 27.93 | 26.32 | 2026-01-15 | 619.77 万 | 104.48 | 1.68 亿 | 公用事業 - 再生能源 | |
|
FLS
|
福斯
|
77.17 | 0.72% | 77.54 | 77.14 | 2026-01-15 | 110.85 万 | 84.64 | 8554.24 万 | 特種工業機械 | |
|
FNV
|
Franco-Nevada
|
243.75 | 1.43% | 243.83 | 241.88 | 2026-01-14 | 91.14 万 | 133.15 | 2.22 亿 | 黃金 | |
|
FORM
|
FormFactor
|
78.31 | 4.02% | 78.56 | 78.00 | 2026-01-15 | 126.39 万 | 134.78 | 9897.39 万 | 半導體設備和材料 | |
|
FR
|
第一工業地產
|
59.90 | 0.99% | 60.20 | 60.00 | 2026-01-15 | 87.56 万 | 99.00 | 5245.11 万 | 房地產投資信託 - 工業 | |
|
FRDM
|
Freedom 100 Emerging Markets ETF
|
55.72 | 0.54% | 56.24 | 56.00 | 2026-01-15 | 53.97 万 | 191.37 | 3007.31 万 | ETF | |
|
FTAI
|
Fortress Transportation and Infrastructure Investors
|
273.71 | 2.57% | 277.07 | 276.82 | 2026-01-15 | 160.26 万 | 129.70 | 4.39 亿 | 出租和租賃服務 | |
|
FTSL
|
First Trust Senior Loan Fund ETF
|
46.09 | 0.04% | 46.09 | 46.09 | 2026-01-15 | 22.51 万 | 88.77 | 1037.40 万 | ETF | |
|
FTSM
|
First Trust Enhanced Short Maturity ETF
|
60.01 | 0.02% | 60.03 | 60.02 | 2026-01-15 | 75.65 万 | 84.19 | 4539.79 万 | ETF | |
|
FTXL
|
First Trust Exchange-Traded Fund VI First Trust Nasdaq Semiconductor ETF
|
148.64 | 1.18% | 150.48 | 150.25 | 2026-01-15 | 6.77 万 | 20.25 | 1006.65 万 | ETF | |
|
GD
|
通用動力
|
367.38 | -0.36% | 369.70 | 368.78 | 2026-01-15 | 190.29 万 | 157.28 | 6.99 亿 | 航空航天和國防 | |
|
GFF
|
格里豐
|
84.81 | -0.46% | 86.03 | 85.80 | 2026-01-15 | 28.58 万 | 91.61 | 2423.95 万 | 建築產品和設備 | |
|
GH
|
Guardant Health
|
112.14 | 0.14% | 115.54 | 113.91 | 2026-01-07 | 212.02 万 | 83.77 | 2.40 亿 | 診斷與研究 | |
|
GILT
|
吉來特衛星網絡
|
17.86 | 1.08% | 18.09 | 17.89 | 2026-01-15 | 104.77 万 | 150.63 | 1871.23 万 | 通信設備 | |
|
GNL
|
Global Net Lease
|
9.47 | 2.38% | 9.50 | 9.27 | 2026-01-15 | 227.51 万 | 132.92 | 2154.51 万 | 房地產投資信託 - 多元化 | |
|
GRID
|
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund
|
159.24 | 1.12% | 159.85 | 159.63 | 2025-10-29 | 39.37 万 | 122.20 | 6269.63 万 | ETF | |
|
GROY
|
Gold Royalty
|
4.95 | 0.81% | 5.05 | 4.94 | 2026-01-15 | 464.29 万 | 139.21 | 2298.25 万 | 黃金 | |
|
GS
|
高盛
|
962.00 | -1.42% | 984.70 | 981.26 | 2026-01-15 | 306.64 万 | 143.12 | 29.50 亿 | 資本市場 | |
|
GTX
|
Garrett Motion
|
18.48 | -3.80% | 19.28 | 19.27 | 2026-01-15 | 262.01 万 | 107.50 | 4842.03 万 | 汽車零部件 | |
|
HASI
|
Hannon Armstrong Sustainable Infrastructure Capital
|
34.47 | 0.32% | 34.71 | 34.63 | 2026-01-15 | 83.82 万 | 73.95 | 2889.38 万 | 資產管理 | |
|
HII
|
亨廷頓英格爾斯工業
|
425.90 | 1.68% | 427.72 | 425.12 | 2026-01-14 | 68.85 万 | 135.05 | 2.93 亿 | 航空航天和國防 | |
|
HL
|
赫克拉礦業
|
26.54 | 5.23% | 26.58 | 25.48 | 2026-01-13 | 2822.30 万 | 128.42 | 7.49 亿 | 其他貴金屬和礦業 | |
|
HLF
|
康寶萊
|
16.97 | 1.74% | 17.13 | 16.81 | 2026-01-15 | 183.66 万 | 84.04 | 3116.67 万 | 包裝食品 | |
|
HLIO
|
Helios Technologies
|
64.09 | 1.88% | 64.35 | 63.05 | 2026-01-15 | 47.38 万 | 158.24 | 3036.50 万 | 特種工業機械 | |
|
HSY
|
好時
|
197.76 | -1.65% | 201.86 | 201.72 | 2026-01-15 | 392.39 万 | 237.40 | 7.76 亿 | 糖果店 | |
|
HUBB
|
哈勃集團
|
489.31 | 1.07% | 497.95 | 489.38 | 2026-01-15 | 74.07 万 | 155.85 | 3.62 亿 | 電氣設備及零件 | |
|
IBP
|
Installed Building Products
|
309.70 | -1.49% | 317.86 | 315.99 | 2026-01-15 | 30.38 万 | 98.58 | 9409.65 万 | 住宅建築 | |
|
IBRX
|
ImmunityBio
|
5.52 | 39.75% | 5.58 | 4.27 | 2025-02-19 | 1.78 亿 | 1015.35 | 9.83 亿 | 生物技術 | |
|
IBTG
|
iShares iBonds Dec 2026 Term Treasury ETF
|
22.91 | 0.04% | 22.92 | 22.91 | 2026-01-15 | 51.87 万 | 65.13 | 1188.31 万 | ETF | |
|
IDVO
|
Amplify ETF Trust Amplify International Enhanced Dividend Income ETF
|
41.37 | 0.32% | 41.38 | 41.37 | 2026-01-15 | 26.99 万 | 111.65 | 1116.75 万 | ETF | |
|
IFRA
|
iShares U.S. Infrastructure ETF
|
56.69 | 0.23% | 56.73 | 56.68 | 2026-01-15 | 21.12 万 | 82.37 | 1197.20 万 | ETF | |
|
IGF
|
iShares Global Infrastructure ETF
|
62.24 | 0.63% | 62.30 | 62.13 | 2026-01-15 | 61.62 万 | 76.04 | 3822.64 万 | ETF | |
|
IMTM
|
iShares MSCI Intl Momentum Factor ETF
|
50.27 | 0.30% | 50.33 | 50.33 | 2026-01-15 | 60.51 万 | 110.23 | 3041.96 万 | ETF | |
|
IQLT
|
iShares MSCI Intl Quality Factor ETF
|
47.25 | 0.38% | 47.27 | 47.23 | 2026-01-15 | 111.30 万 | 60.32 | 5258.72 万 | ETF | |
|
ISSC
|
創新軟件
|
22.18 | 1.98% | 22.60 | 22.60 | 2026-01-14 | 51.63 万 | 99.76 | 1145.06 万 | 航空航天和國防 | |
|
ITA
|
iShares U.S. Aerospace & Defense ETF
|
243.77 | 1.06% | 244.76 | 241.68 | 2026-01-15 | 102.89 万 | 145.34 | 2.51 亿 | ETF | |
|
IVR
|
景順抵押資本
|
9.41 | 1.18% | 9.50 | 9.32 | 2026-01-15 | 257.79 万 | 142.00 | 2425.83 万 | 房地產投資信託 - 抵押貸款 | |
|
IVZ
|
景順
|
29.44 | 0.17% | 29.51 | 29.45 | 2026-01-15 | 472.85 万 | 95.43 | 1.39 亿 | 資產管理 | |
|
IWC
|
iShares Microcap ETF
|
171.05 | 0.19% | 172.45 | 172.15 | 2026-01-15 | 11.43 万 | 158.47 | 1958.97 万 | ETF | |
|
IWM
|
iShares Russell 2000 ETF
|
265.76 | 0.09% | 267.21 | 267.05 | 2026-01-15 | 3383.53 万 | 83.70 | 89.92 亿 | ETF | |
|
IWO
|
iShares Russell 2000 Growth ETF
|
349.46 | 0.36% | 351.77 | 351.26 | 2026-01-15 | 30.50 万 | 61.35 | 1.07 亿 | ETF | |
|
IWX
|
iShares Russell Top 200 Value ETF
|
95.14 | -0.04% | 95.46 | 95.44 | 2026-01-15 | 60.53 万 | 233.45 | 5758.86 万 | ETF | |
|
IYJ
|
iShares U.S. Industrials ETF
|
156.38 | 0.48% | 156.80 | 156.23 | 2026-01-15 | 37.31 万 | 545.44 | 5835.13 万 | ETF | |
|
JBHT
|
JB亨特運輸服務
|
204.38 | -1.04% | 209.53 | 208.79 | 2026-01-15 | 275.86 万 | 240.30 | 5.64 亿 | 綜合貨運和物流 | |
|
JIRE
|
J.P. Morgan Exchange-Traded Fund Trust JPMorgan International Research Enhanced Equity ETF
|
77.80 | 0.31% | 77.80 | 77.78 | 2026-01-15 | 36.11 万 | 53.47 | 2809.18 万 | ETF | |
|
JLL
|
仲量聯行
|
355.61 | 0.45% | 357.44 | 356.57 | 2026-01-07 | 26.02 万 | 75.87 | 9254.47 万 | 地產服務 | |
|
JMST
|
JPMorgan Ultra-Short Municipal Income ETF
|
51.04 | -0.06% | 51.12 | 51.09 | 2026-01-15 | 2133.90 万 | 1239.98 | 10.89 亿 | ETF | |
|
JMUB
|
JPMorgan Municipal ETF
|
50.80 | 0.00% | 50.85 | 50.85 | 2026-01-15 | 65.19 万 | 87.21 | 3311.71 万 | ETF | |
|
JNJ
|
強生
|
218.66 | -0.41% | 220.11 | 219.75 | 2026-01-15 | 995.69 万 | 114.88 | 21.77 亿 | 藥品製造商 - 一般 | |
|
KEX
|
卡比海運
|
125.88 | -0.34% | 127.20 | 126.97 | 2026-01-09 | 205.37 万 | 275.22 | 2.59 亿 | 海運 | |
|
KLAC
|
科磊
|
1567.82 | 1.48% | 1581.34 | 1571.49 | 2026-01-15 | 153.16 万 | 158.05 | 24.01 亿 | 半導體設備和材料 | |
|
KLIC
|
庫力索法半導體
|
57.55 | -2.74% | 59.79 | 59.59 | 2026-01-15 | 69.02 万 | 105.67 | 3972.08 万 | 半導體設備和材料 | |
|
KORU
|
Direxion Daily South Korea Bull 3X Shares
|
273.82 | 3.15% | 273.82 | 272.16 | 2026-01-15 | 13.61 万 | 95.68 | 3673.52 万 | ETF | |
|
KTOS
|
克瑞拓斯安全防衛
|
130.72 | 4.95% | 132.00 | 126.31 | 2026-01-15 | 488.61 万 | 162.19 | 6.39 亿 | 航空航天和國防 | |
|
LAMR
|
拉馬爾戶外廣告
|
132.26 | -0.40% | 134.41 | 133.77 | 2026-01-15 | 35.83 万 | 71.27 | 4739.30 万 | 房地產投資信託 - 專業 | |
|
LCII
|
LCI Industries
|
137.40 | 0.45% | 137.88 | 137.74 | 2026-01-15 | 16.10 万 | 59.30 | 2211.76 万 | 休閑汽車 | |
|
LFUS
|
美國力特保險絲
|
297.28 | 1.18% | 303.88 | 296.42 | 2026-01-15 | 26.07 万 | 129.16 | 7751.52 万 | 電子元件 | |
|
LION
|
Lionheart III Corp
|
9.51 | 3.03% | 9.55 | 9.48 | 2026-01-02 | 242.87 万 | 87.79 | 2309.66 万 | ||
|
LMT
|
洛克希德馬丁
|
582.43 | 0.79% | 582.93 | 579.60 | 2026-01-15 | 237.41 万 | 147.61 | 13.83 亿 | 航空航天和國防 | |
|
LOW
|
勞氏
|
277.55 | 0.19% | 278.44 | 278.21 | 2026-01-15 | 290.78 万 | 93.55 | 8.07 亿 | 家庭裝修零售 | |
|
LVHI
|
Franklin International Low Volatility High Dividend ETF
|
38.00 | 0.21% | 38.02 | 38.02 | 2026-01-15 | 67.54 万 | 123.94 | 2566.55 万 | ETF | |
|
MEDP
|
Medpace
|
610.90 | -1.16% | 628.92 | 626.25 | 2025-11-25 | 23.03 万 | 95.21 | 1.41 亿 | 診斷與研究 | |
|
MFG
|
瑞穗金融
|
8.59 | 1.18% | 8.62 | 8.59 | 2026-01-15 | 241.10 万 | 76.72 | 2071.01 万 | 銀行 - 地區性 | |
|
MGV
|
Vanguard Mega Cap Value ETF
|
146.87 | 0.18% | 147.18 | 147.04 | 2026-01-15 | 21.18 万 | 87.07 | 3110.78 万 | ETF | |
|
MIRM
|
Mirum Pharmaceuticals
|
91.05 | -1.38% | 93.70 | 92.54 | 2026-01-15 | 33.61 万 | 44.80 | 3060.25 万 | 生物技術 | |
|
MLI
|
木勒工業
|
132.83 | 1.58% | 133.43 | 131.39 | 2026-01-15 | 53.60 万 | 73.69 | 7120.21 万 | 金屬製造 | |
|
MPLX
|
MPLX LP
|
56.58 | 1.09% | 56.71 | 56.30 | 2026-01-15 | 100.26 万 | 66.54 | 5672.67 万 | 石油和天然氣中遊 | |
|
MRCY
|
Mercury Systems
|
103.02 | 0.07% | 103.84 | 103.07 | 2026-01-15 | 96.63 万 | 145.57 | 9955.02 万 | 航空航天和國防 | |
|
MS
|
摩根士丹利
|
189.09 | -1.12% | 192.68 | 192.16 | 2026-01-15 | 836.55 万 | 150.32 | 15.82 亿 | 資本市場 | |
|
MSA
|
MSA Safety
|
184.64 | 0.88% | 185.02 | 183.07 | 2026-01-15 | 23.46 万 | 98.38 | 4332.25 万 | 安全和保護服務 | |
|
MSGS
|
麥迪森運動
|
289.61 | 2.14% | 293.35 | 288.65 | 2026-01-15 | 27.20 万 | 159.26 | 7876.47 万 | 娛樂業 | |
|
MTB
|
美國制商銀行
|
212.28 | -0.14% | 215.71 | 215.49 | 2026-01-08 | 183.32 万 | 191.58 | 3.89 亿 | 銀行 - 地區性 | |
|
MTSI
|
MACOM Technology Solutions
|
220.68 | 0.80% | 225.34 | 224.67 | 2026-01-15 | 142.92 万 | 113.33 | 3.15 亿 | 消費品 | |
|
MTZ
|
MasTec
|
242.31 | 2.72% | 249.21 | 239.82 | 2026-01-15 | 97.04 万 | 114.17 | 2.35 亿 | 工程和建築 | |
|
MU
|
美光科技
|
362.75 | 7.76% | 365.81 | 351.23 | 2026-01-13 | 4775.09 万 | 166.71 | 173.22 亿 | 消費品 | |
|
MUFG
|
Mitsubishi UFJ Financial
|
18.90 | 1.45% | 18.90 | 18.75 | 2026-01-15 | 306.41 万 | 81.73 | 5791.14 万 | 銀行 - 多元化 | |
|
MUNI
|
PIMCO Intermediate Municipal Bond Active Exchange-Traded Fund
|
52.72 | -0.06% | 52.80 | 52.78 | 2026-01-15 | 31.24 万 | 86.10 | 1647.23 万 | ETF | |
|
MYRG
|
MYR Group
|
250.37 | 2.53% | 252.53 | 247.00 | 2026-01-15 | 27.10 万 | 117.57 | 6784.85 万 | 工程和建築 | |
|
NAT
|
Nordic American Tankers
|
4.09 | 0.00% | 4.19 | 4.12 | 2026-01-14 | 467.81 万 | 157.94 | 1913.33 万 | 石油和天然氣中遊 | |
|
NBN
|
東北銀行
|
114.19 | -1.15% | 117.28 | 116.39 | 2026-01-15 | 13.75 万 | 143.10 | 1570.59 万 | 銀行 - 地區性 | |
|
NDAQ
|
納斯達克
|
100.98 | 0.65% | 101.78 | 101.22 | 2026-01-07 | 375.38 万 | 115.79 | 3.79 亿 | 金融數據和證券交易所 | |
|
NDSN
|
Nordson
|
271.92 | 0.00% | 272.62 | 272.62 | 2026-01-15 | 48.73 万 | 109.57 | 1.33 亿 | 特種工業機械 | |
|
NGD
|
New Gold
|
11.06 | 6.24% | 11.09 | 10.87 | 2026-01-13 | 2093.37 万 | 112.62 | 2.32 亿 | 黃金 | |
|
NGG
|
英國國家電網公司
|
80.89 | 1.93% | 80.89 | 80.33 | 2026-01-06 | 59.28 万 | 93.13 | 4795.28 万 | 公用事業 - 受監管的電力 | |
|
NLY
|
Annaly Capital Management
|
24.40 | 2.39% | 24.40 | 23.93 | 2026-01-09 | 927.84 万 | 117.04 | 2.26 亿 | 房地產投資信託 - 抵押貸款 | |
|
NOC
|
諾斯羅普格魯曼
|
666.90 | 1.88% | 669.68 | 658.41 | 2026-01-15 | 96.89 万 | 116.77 | 6.46 亿 | 航空航天和國防 | |
|
NPB
|
Northpointe Bancshares, Inc. Common Stock
|
18.79 | 0.64% | 19.22 | 18.86 | 2025-09-19 | 89.45 万 | 273.27 | 1680.80 万 | 銀行 - 地區性 | |
|
NTRS
|
北方信託
|
145.57 | -1.04% | 148.98 | 148.25 | 2026-01-15 | 121.89 万 | 130.03 | 1.77 亿 | 資產管理 | |
|
NVMI
|
Nova
|
445.70 | 2.57% | 450.93 | 448.61 | 2026-01-15 | 38.40 万 | 114.50 | 1.71 亿 | 半導體設備和材料 | |
|
NVST
|
Envista Holdings
|
25.24 | 2.23% | 25.41 | 24.85 | 2026-01-15 | 403.95 万 | 188.90 | 1.02 亿 | 醫療儀器和用品 | |
|
NXE
|
NexGen Energy
|
11.89 | 1.45% | 12.19 | 12.03 | 2026-01-15 | 736.28 万 | 96.86 | 8754.39 万 | 鈾礦 | |
|
O
|
Realty Income
|
61.42 | 1.15% | 61.54 | 61.08 | 2025-09-15 | 721.59 万 | 114.05 | 4.43 亿 | 房地產投資信託 - 零售 | |
|
OPCH
|
Option Care Health
|
36.03 | -0.22% | 36.32 | 36.18 | 2026-01-15 | 152.99 万 | 76.00 | 5512.13 万 | 醫療保健設施 | |
|
ORKA
|
Oruka Therapeutics, Inc. - Common Stock
|
33.40 | 2.77% | 33.85 | 32.89 | 2026-01-15 | 71.87 万 | 130.35 | 2400.51 万 | 生物技術 | |
|
OSIS
|
OSI Systems
|
291.99 | 0.41% | 293.43 | 293.22 | 2026-01-15 | 15.94 万 | 58.19 | 4655.40 万 | 電子元件 | |
|
OUT
|
Outfront Media Inc.
|
25.20 | 3.11% | 25.25 | 24.84 | 2025-12-18 | 122.61 万 | 73.28 | 3089.78 万 | 房地產投資信託 - 專業 | |
|
PATK
|
Patrick Industries
|
128.15 | 1.85% | 128.81 | 126.45 | 2026-01-15 | 30.43 万 | 107.33 | 3899.41 万 | 家具、固定裝置和家電 | |
|
PAVE
|
Global X US Infrastructure Development ETF
|
51.57 | 0.31% | 51.78 | 51.62 | 2026-01-15 | 99.43 万 | 92.92 | 5127.79 万 | ETF | |
|
PFSI
|
PennyMac Financial Services
|
159.46 | 5.81% | 160.36 | 153.00 | 2026-01-15 | 100.28 万 | 303.60 | 1.60 亿 | 抵押貸款 | |
|
PH
|
派克漢尼汾
|
944.27 | -0.03% | 950.00 | 950.00 | 2026-01-15 | 83.04 万 | 125.69 | 7.84 亿 | 特種工業機械 | |
|
PIPR
|
派傑投資
|
376.28 | 0.48% | 379.54 | 377.01 | 2026-01-15 | 12.15 万 | 95.54 | 4572.03 万 | 資本市場 | |
|
PJT
|
PJT Partners
|
188.10 | 0.77% | 190.08 | 190.02 | 2025-02-04 | 25.46 万 | 107.65 | 4789.80 万 | 資本市場 | |
|
PL
|
Planet Labs PBC
|
28.78 | 1.77% | 30.90 | 29.38 | 2026-01-15 | 1996.90 万 | 168.50 | 5.75 亿 | 航空航天和國防 | |
|
PLD
|
安博
|
133.21 | 0.35% | 134.94 | 134.05 | 2026-01-15 | 465.22 万 | 138.23 | 6.20 亿 | 房地產投資信託 - 工業 | |
|
PLPC
|
Preformed Line Products
|
247.02 | -0.47% | 250.03 | 248.90 | 2026-01-13 | 9.69 万 | 114.81 | 2394.17 万 | 電氣設備及零件 | |
|
PNC
|
PNC金融服務集團
|
223.18 | 3.79% | 227.00 | 220.54 | 2026-01-08 | 486.55 万 | 241.06 | 10.86 亿 | 銀行 - 地區性 | |
|
POWL
|
Powell Industries
|
419.98 | 3.56% | 446.11 | 414.80 | 2026-01-15 | 47.04 万 | 201.77 | 1.98 亿 | 電氣設備及零件 | |
|
PPA
|
Invesco Aerospace & Defense ETF
|
180.82 | 1.07% | 181.31 | 179.23 | 2026-01-15 | 47.64 万 | 222.68 | 8615.10 万 | ETF | |
|
PPTA
|
Perpetua Resources
|
32.23 | 2.91% | 32.68 | 32.50 | 2026-01-14 | 178.54 万 | 76.49 | 5754.47 万 | 其他貴金屬和礦業 | |
|
PRAX
|
Praxis Precision Medicines
|
317.25 | 6.55% | 326.91 | 317.72 | 2025-12-29 | 56.32 万 | 68.74 | 1.79 亿 | 生物技術 | |
|
PRIM
|
Primoris Services
|
149.39 | 1.27% | 155.19 | 147.59 | 2026-01-15 | 168.43 万 | 161.73 | 2.52 亿 | 工程和建築 | |
|
PWR
|
廣達服務
|
466.75 | 4.27% | 480.93 | 473.99 | 2025-12-08 | 221.50 万 | 226.37 | 10.34 亿 | 工程和建築 | |
|
QYLD
|
Recon資本納斯達克100 備兌看漲期權ETF
|
17.88 | -0.06% | 18.00 | 17.93 | 2026-01-15 | 777.86 万 | 133.17 | 1.39 亿 | ETF | |
|
REM
|
iShares Trust iShares Mortgage Real Estate ETF
|
24.03 | 1.95% | 24.03 | 23.71 | 2025-02-28 | 79.14 万 | 118.70 | 1885.03 万 | ETF | |
|
RGLD
|
皇家黃金
|
265.12 | 2.30% | 265.48 | 259.92 | 2026-01-15 | 86.50 万 | 91.95 | 2.29 亿 | 黃金 | |
|
RKLB
|
Rocket Lab
|
96.30 | 6.10% | 99.58 | 92.46 | 2026-01-15 | 3604.13 万 | 147.46 | 34.71 亿 | 航空航天和國防 | |
|
RKLX
|
Defiance Daily Target 2X Long RKLB ETF
|
73.17 | 12.05% | 78.00 | 67.91 | 2026-01-15 | 258.95 万 | 133.37 | 1.89 亿 | ETF | |
|
RKT
|
Rocket
|
23.24 | -0.85% | 24.36 | 23.60 | 2026-01-15 | 4726.64 万 | 163.56 | 10.98 亿 | 抵押貸款 | |
|
ROBO
|
Robo全球機器人與自動化指數ETF
|
74.10 | 0.05% | 74.79 | 74.62 | 2026-01-15 | 24.47 万 | 162.42 | 1813.40 万 | ETF | |
|
ROL
|
Rollins
|
62.73 | 0.90% | 62.81 | 62.72 | 2026-01-15 | 212.48 万 | 80.00 | 1.33 亿 | 個人服務 | |
|
ROST
|
羅斯百貨
|
192.36 | -0.74% | 194.92 | 194.52 | 2026-01-15 | 326.97 万 | 120.88 | 6.29 亿 | 服裝 零售 | |
|
RTX
|
Raytheon Technologies
|
201.92 | 1.05% | 202.17 | 200.31 | 2026-01-15 | 480.60 万 | 104.83 | 9.70 亿 | 航空航天和國防 | |
|
RVMD
|
Revolution Medicines
|
120.28 | -2.43% | 124.49 | 124.16 | 2026-01-15 | 479.55 万 | 141.35 | 5.77 亿 | 生物技術 | |
|
RVT
|
Royce Value Trust, Inc. Common Stock
|
17.39 | 1.05% | 17.44 | 17.26 | 2026-01-15 | 206.17 万 | 563.69 | 3585.30 万 | 資產管理 | |
|
SANM
|
新美亞電子
|
177.44 | 1.74% | 178.87 | 178.39 | 2025-11-05 | 58.66 万 | 88.90 | 1.04 亿 | 電子元件 | |
|
SBCF
|
Seacoast Bank
|
33.83 | -0.56% | 34.14 | 34.07 | 2026-01-15 | 60.09 万 | 87.97 | 2032.91 万 | 銀行 - 地區性 | |
|
SBLK
|
Star Bulk Carriers
|
20.37 | -2.54% | 21.44 | 20.90 | 2026-01-15 | 236.45 万 | 185.50 | 4816.56 万 | 海運 | |
|
SCHC
|
Schwab International Small-Cap Equity ETF
|
47.63 | 0.46% | 47.64 | 47.55 | 2026-01-15 | 39.19 万 | 82.04 | 1866.63 万 | ETF | |
|
SCHV
|
Schwab U.S. Large-Cap Value ETF
|
30.96 | 0.10% | 31.02 | 31.02 | 2026-01-15 | 317.72 万 | 94.48 | 9836.55 万 | ETF | |
|
SCHW
|
嘉信理財
|
103.82 | 1.03% | 104.98 | 104.76 | 2026-01-06 | 1086.64 万 | 128.47 | 11.28 亿 | 資本市場 | |
|
SCMB
|
Schwab Strategic Trust Schwab Municipal Bond ETF
|
26.00 | 0.19% | 26.00 | 25.98 | 2026-01-15 | 212.75 万 | 167.40 | 5531.44 万 | ETF | |
|
SCZ
|
iShares MSCI EAFE Small-Cap ETF
|
80.83 | 0.46% | 80.98 | 80.68 | 2026-01-15 | 112.34 万 | 81.07 | 9078.56 万 | ETF | |
|
SDIV
|
Global X SuperDividend ETF
|
25.28 | 0.20% | 25.32 | 25.26 | 2026-01-15 | 66.62 万 | 127.06 | 1684.11 万 | ETF | |
|
SEI
|
Solaris Energy Infrastructure, Inc. Class A Common Stock
|
56.87 | 2.65% | 57.98 | 57.31 | 2026-01-15 | 373.86 万 | 119.08 | 2.13 亿 | 石油和天然氣設備及服務 | |
|
SGI
|
Somnigroup International Inc. Common Stock
|
94.00 | 1.09% | 94.57 | 94.02 | 2026-01-09 | 142.32 万 | 81.95 | 1.34 亿 | 家具、固定裝置和家電 | |
|
SHLD
|
Global X Funds Global X Defense Tech ETF
|
77.91 | 0.72% | 78.09 | 77.52 | 2026-01-15 | 252.61 万 | 216.04 | 1.97 亿 | ETF | |
|
SHV
|
美國短期國債ETF-iShares
|
110.31 | 0.03% | 110.32 | 110.28 | 2026-01-15 | 261.50 万 | 107.91 | 2.88 亿 | ETF | |
|
SII
|
Sprott
|
116.88 | 1.47% | 119.50 | 115.19 | 2026-01-15 | 21.82 万 | 131.00 | 2550.85 万 | 資產管理 | |
|
SIL
|
Global X Silver Miners ETF
|
98.35 | 2.02% | 98.40 | 97.12 | 2026-01-14 | 512.24 万 | 181.05 | 5.04 亿 | ETF | |
|
SILJ
|
ETFMG Prime Junior Silver Miners ETF
|
33.50 | 1.98% | 33.53 | 33.12 | 2026-01-13 | 1224.96 万 | 140.87 | 4.10 亿 | ETF | |
|
SLVP
|
iShares MSCI Global Silver Miners Fund
|
41.19 | 2.39% | 41.19 | 40.73 | 2026-01-13 | 102.55 万 | 153.78 | 4224.07 万 | ETF | |
|
SLVR
|
Sprott Silver Miners & Physical Silver ETF
|
67.46 | 1.76% | 67.50 | 67.08 | 2026-01-13 | 51.53 万 | 117.19 | 3376.75 万 | ETF | |
|
SLVR
|
SILVERSPAC INC
|
67.46 | 1.76% | 67.50 | 67.08 | 2026-01-13 | 51.53 万 | 117.19 | 3376.75 万 | ETF | |
|
SMH
|
VanEck半導體指數ETF
|
400.39 | 1.00% | 405.31 | 403.62 | 2026-01-15 | 548.21 万 | 74.20 | 21.95 亿 | ETF | |
|
SNDK
|
Sandisk Corporation - Common Stock
|
413.62 | 1.07% | 432.02 | 423.35 | 2026-01-15 | 1564.00 万 | 122.08 | 64.69 亿 | 計算機硬件 | |
|
SNEX
|
StoneX
|
108.30 | 2.28% | 110.54 | 106.98 | 2025-09-04 | 52.20 万 | 148.04 | 5653.30 万 | 資本市場 | |
|
SOXL
|
Direxion Daily Semiconductor Bull 3x Shares
|
60.75 | 4.60% | 62.19 | 61.66 | 2026-01-15 | 5827.96 万 | 63.96 | 35.40 亿 | ETF | |
|
SOXQ
|
Invesco PHLX Semiconductor ETF
|
62.41 | 1.18% | 63.03 | 62.90 | 2026-01-15 | 66.35 万 | 85.82 | 4140.95 万 | ETF | |
|
SOXX
|
iShares Semiconductor ETF
|
342.47 | 1.56% | 345.41 | 344.55 | 2026-01-15 | 512.63 万 | 82.88 | 17.56 亿 | ETF | |
|
STE
|
思泰瑞醫療
|
268.65 | 0.15% | 269.44 | 269.37 | 2026-01-15 | 53.37 万 | 85.32 | 1.43 亿 | 醫療設備 | |
|
STEP
|
StepStone Group
|
76.27 | 0.62% | 77.80 | 76.50 | 2026-01-15 | 74.67 万 | 106.33 | 5695.16 万 | 資產管理 | |
|
STRC
|
Sarcos Technology & Robotics
|
100.01 | 0.02% | 100.04 | 99.99 | 2026-01-15 | 92.29 万 | 103.14 | 9230.40 万 | 計算機硬件 | |
|
STX
|
希捷科技
|
326.23 | 1.85% | 335.02 | 332.00 | 2026-01-06 | 337.44 万 | 88.04 | 11.01 亿 | 計算機硬件 | |
|
SU
|
森科能源
|
49.74 | 1.57% | 50.24 | 50.12 | 2026-01-14 | 424.55 万 | 89.72 | 2.11 亿 | 石油和天然氣綜合 | |
|
SVM
|
Silvercorp Metals
|
11.31 | 10.88% | 11.32 | 10.30 | 2026-01-15 | 973.77 万 | 180.61 | 1.10 亿 | 銀行業 | |
|
SWX
|
Southwest Gas Holdings
|
86.27 | 0.43% | 86.75 | 86.70 | 2026-01-15 | 70.48 万 | 173.07 | 6080.34 万 | 公用事業 - 受管制天然氣 | |
|
TBIL
|
US Treasury 3 Month Bill ETF
|
49.97 | 0.04% | 49.97 | 49.95 | 2026-01-15 | 147.62 万 | 76.59 | 7376.65 万 | ETF | |
|
TCBI
|
Texas Capital Bancshares
|
98.01 | -0.37% | 100.47 | 99.51 | 2026-01-15 | 38.20 万 | 90.83 | 3743.81 万 | 銀行 - 地區性 | |
|
TDS
|
電話和數據系統
|
44.76 | 0.56% | 45.02 | 44.83 | 2026-01-15 | 83.96 万 | 82.66 | 3758.26 万 | 電信服務 | |
|
TIGO
|
Millicom International Cellular
|
58.71 | 4.78% | 58.85 | 56.89 | 2026-01-06 | 142.24 万 | 143.83 | 8351.02 万 | 電信服務 | |
|
TNA
|
Direxion Small Cap Bull 3X Shares
|
56.82 | 0.21% | 57.74 | 57.66 | 2026-01-15 | 816.36 万 | 73.77 | 4.64 亿 | ETF | |
|
TNGX
|
Tango Therapeutics
|
13.01 | 11.29% | 13.18 | 12.62 | 2026-01-15 | 599.44 万 | 195.25 | 7798.71 万 | 生物技術 | |
|
TOL
|
托爾兄弟
|
146.68 | -1.58% | 150.59 | 149.80 | 2026-01-13 | 109.80 万 | 91.39 | 1.61 亿 | 住宅建築 | |
|
TPB
|
Turning Point Brands
|
118.95 | 0.80% | 119.25 | 118.61 | 2026-01-15 | 22.58 万 | 61.23 | 2685.42 万 | 煙草 | |
|
TPC
|
Tutor Perini
|
75.09 | -0.11% | 77.09 | 77.00 | 2025-11-06 | 56.53 万 | 113.01 | 4245.13 万 | 工程和建築 | |
|
TRIN
|
Trinity Capital
|
16.21 | -0.31% | 16.34 | 16.28 | 2026-01-15 | 137.48 万 | 131.26 | 2228.57 万 | 資產管理 | |
|
TRMK
|
Trustmark
|
41.31 | 0.34% | 41.50 | 41.42 | 2025-12-17 | 30.99 万 | 103.13 | 1280.32 万 | 銀行 - 地區性 | |
|
TTC
|
托羅配件
|
89.57 | 0.00% | 90.19 | 89.68 | 2026-01-12 | 85.76 万 | 86.00 | 7681.67 万 | 工具和配件 | |
|
TTI
|
脂鯉技術
|
11.57 | -0.43% | 11.88 | 11.71 | 2026-01-15 | 230.12 万 | 107.71 | 2662.46 万 | 集體企業 | |
|
TUR
|
iShares安碩MSCI土耳其ETF
|
38.41 | 1.24% | 38.59 | 38.05 | 2026-01-15 | 66.81 万 | 395.08 | 2568.89 万 | ETF | |
|
UEC
|
Uranium Energy
|
17.87 | 2.29% | 18.72 | 17.91 | 2026-01-15 | 1433.96 万 | 139.56 | 2.56 亿 | 鈾礦 | |
|
UFO
|
Procure Space ETF
|
47.36 | 2.98% | 47.82 | 46.59 | 2026-01-15 | 66.68 万 | 252.28 | 3158.09 万 | ETF | |
|
UMAC
|
Unusual Machines, Inc. Common Stock
|
18.51 | 6.01% | 18.98 | 17.82 | 2026-01-15 | 600.70 万 | 197.69 | 1.11 亿 | 計算機硬件 | |
|
UMC
|
聯電
|
9.30 | 6.04% | 9.37 | 9.11 | 2026-01-07 | 1426.84 万 | 160.88 | 1.33 亿 | 消費品 | |
|
URNM
|
Sprott Uranium Miners ETF
|
69.57 | 2.32% | 71.00 | 68.95 | 2026-01-15 | 179.51 万 | 275.02 | 1.25 亿 | ETF | |
|
URTY
|
ProShares UltraPro Russell2000
|
66.36 | 0.21% | 67.45 | 67.36 | 2026-01-15 | 125.45 万 | 92.49 | 8324.54 万 | ETF | |
|
USAS
|
美洲白銀公司
|
6.48 | 4.85% | 6.48 | 6.34 | 2026-01-13 | 660.78 万 | 147.39 | 4281.87 万 | 其他工業金屬和礦業 | |
|
USFD
|
美國食品控股
|
85.71 | 0.62% | 85.85 | 85.22 | 2026-01-15 | 196.82 万 | 85.19 | 1.69 亿 | 食品分銷 | |
|
UWM
|
ProShares Ultra Russell2000
|
54.63 | 0.20% | 55.21 | 55.15 | 2026-01-15 | 56.74 万 | 119.92 | 3099.85 万 | ETF | |
|
VBK
|
Vanguard Small-Cap Growth ETF
|
325.00 | 0.14% | 327.22 | 326.97 | 2026-01-15 | 19.60 万 | 85.21 | 6381.34 万 | ETF | |
|
VIG
|
股利增長指數ETF-Vanguard
|
225.64 | 0.22% | 225.97 | 225.92 | 2026-01-15 | 160.06 万 | 99.63 | 3.61 亿 | ETF | |
|
VIS
|
Vanguard Industrials ETF
|
324.45 | 0.60% | 325.25 | 322.94 | 2026-01-15 | 9.86 万 | 144.82 | 3198.12 万 | ETF | |
|
VLUE
|
iShares MSCI USA Value Factor ETF
|
144.49 | -0.01% | 146.03 | 145.41 | 2026-01-15 | 53.70 万 | 81.83 | 7758.54 万 | ETF | |
|
VMI
|
維蒙特工業
|
443.58 | 0.81% | 447.07 | 440.79 | 2026-01-15 | 11.54 万 | 74.40 | 5117.80 万 | 集體企業 | |
|
VNQI
|
Vanguard Global ex-U.S. Real Estate ETF
|
47.48 | 0.36% | 47.50 | 47.38 | 2026-01-15 | 22.86 万 | 94.17 | 1085.55 万 | ETF | |
|
VPL
|
Vanguard FTSE Pacific ETF
|
96.29 | 0.40% | 96.35 | 96.30 | 2026-01-15 | 63.72 万 | 69.96 | 6130.63 万 | ETF | |
|
VSAT
|
衛訊公司
|
45.94 | 4.15% | 46.43 | 45.40 | 2026-01-15 | 225.99 万 | 119.71 | 1.04 亿 | 通信設備 | |
|
VSEC
|
VSE技術服務
|
214.18 | 1.34% | 216.41 | 213.14 | 2026-01-13 | 26.71 万 | 102.39 | 5720.75 万 | 航空航天和國防 | |
|
VSGX
|
Vanguard ESG International Stock ETF
|
74.87 | 0.20% | 75.12 | 74.98 | 2026-01-15 | 20.11 万 | 104.69 | 1505.66 万 | ETF | |
|
VTWO
|
Vanguard Russell 2000 ETF
|
107.39 | 0.08% | 108.00 | 107.91 | 2026-01-15 | 454.34 万 | 163.51 | 4.88 亿 | ETF | |
|
VVX
|
V2X, Inc
|
67.98 | 1.04% | 68.47 | 67.42 | 2026-01-15 | 32.44 万 | 90.37 | 2205.33 万 | 航空航天和國防 | |
|
VXF
|
Vanguard Extended Market ETF
|
221.14 | -0.08% | 222.57 | 222.50 | 2026-01-15 | 24.83 万 | 50.77 | 5490.09 万 | ETF | |
|
VZLA
|
Vizsla Silver
|
6.16 | 3.01% | 6.16 | 6.08 | 2026-01-14 | 662.02 万 | 92.95 | 4078.02 万 | 其他工業金屬和礦業 | |
|
WCC
|
西科國際
|
281.63 | -0.80% | 285.20 | 284.80 | 2026-01-15 | 52.30 万 | 102.87 | 1.47 亿 | 工業分銷 | |
|
WLDN
|
Willdan集團
|
133.78 | -0.16% | 135.10 | 135.00 | 2026-01-15 | 28.13 万 | 107.15 | 3762.74 万 | 工程和建築 | |
|
WMS
|
Advanced Drainage
|
159.30 | 0.01% | 160.31 | 159.84 | 2026-01-09 | 132.50 万 | 202.81 | 2.11 亿 | 建築產品和設備 | |
|
WPC
|
W.P. Carey
|
70.26 | 1.94% | 70.28 | 69.79 | 2025-10-03 | 177.09 万 | 137.80 | 1.24 亿 | 房地產投資信託 - 多元化 | |
|
WPM
|
Wheaton Precious Metals
|
135.35 | -0.11% | 135.72 | 135.52 | 2026-01-15 | 241.93 万 | 137.08 | 3.27 亿 | 黃金 | |
|
WT
|
智慧樹
|
15.16 | 6.61% | 15.25 | 14.96 | 2025-09-23 | 581.42 万 | 189.39 | 8814.35 万 | 資產管理 | |
|
WTS
|
沃茨水工業
|
297.29 | 0.17% | 299.50 | 297.72 | 2026-01-15 | 14.96 万 | 84.25 | 4446.21 万 | 特種工業機械 | |
|
XAR
|
SPDR S&P Aerospace & Defense ETF
|
292.74 | 1.12% | 294.45 | 290.25 | 2026-01-15 | 48.86 万 | 255.21 | 1.43 亿 | ETF | |
|
XLI
|
SPDR Select Sector Fund - Industrial
|
166.90 | 0.68% | 167.20 | 166.04 | 2026-01-15 | 1345.19 万 | 131.58 | 22.43 亿 | ETF | |
|
XPO
|
XPO物流
|
150.41 | -2.60% | 155.95 | 155.16 | 2026-01-15 | 130.90 万 | 97.64 | 1.97 亿 | 卡車運輸 | |
|
YETI
|
YETI Holdings
|
50.77 | 2.90% | 51.29 | 50.34 | 2026-01-08 | 158.73 万 | 77.70 | 8058.62 万 | 休閑 | |