52周新高股票
2025年12月24日
52周新高是指當日股價達到了過去52周（約一年）內所有交易日的最高價，這是一個重要的技術信號。它通常有多重解讀：
- 首先，它可能代表了股價突破了短期阻力位，可能開啓了上漲通道。
- 其次，它也可能是市場過度炒作的高點，可能會迅速出現回撤。要對這兩種解讀進行綜合分析，考慮基本面、市場整體走勢、所屬行業以及相關消息面等因素。
- 52周新高可能反映了市場情緒的積極變化，顯示出投資者對該股票或整個市場的信心增強。
- 對於技術分析者來說，52周新高可能是多種技術指標的信號之一，如突破型交易策略中的買入信號，或者趨勢追蹤指標中的強勢信號。
- 52周新高可能會激發投資者的貪婪情緒，使得他們更容易受到市場熱度的影響，進而產生過度買入行爲。
- 最後，52周新高也可能意味着股票處於長期上漲趨勢中，並且這一趨勢可能會持續一段時間。這可能會吸引更多長期投資者進入市場，支撐股價的進一步上漲。
在這份列表中，我們只收錄了當日成交額超過100萬美元，並且50日平均成交額也超過100萬美元的股票。
|
代碼 172個
|
最新價 | 漲跌幅 % | 52周最高 | 前高價 | 前高日期 | 成交量 | 成交量 % | 成交額 | 所屬行業 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
ABVX
|
Abivax SA - American Depositary Shares
|
145.31 | 5.03% | 148.83 | 142.49 | 2025-12-23 | 94.98 万 | 64.43 | 1.38 亿 | 生物技術 | |
|
ACWI
|
iShares MSCI ACWI ETF
|
142.71 | 0.18% | 142.86 | 142.49 | 2025-12-23 | 178.08 万 | 48.64 | 2.54 亿 | ETF | |
|
ACWX
|
iShares MSCI ACWI ex US Index Fund
|
67.25 | 0.09% | 67.31 | 67.23 | 2025-12-23 | 89.08 万 | 72.29 | 5990.71 万 | ETF | |
|
AGQ
|
ProShares Ultra Silver
|
167.68 | 1.02% | 169.02 | 166.74 | 2025-12-23 | 386.28 万 | 115.63 | 6.48 亿 | ETF | |
|
AMG
|
Affiliated Managers
|
291.13 | -0.40% | 293.74 | 292.43 | 2025-12-23 | 17.33 万 | 51.32 | 5043.94 万 | 資產管理 | |
|
ATI
|
ATI Inc
|
116.64 | 0.37% | 117.48 | 116.95 | 2025-12-23 | 45.11 万 | 29.64 | 5262.12 万 | 金屬製造 | |
|
AVDE
|
Avantis International Equity ETF
|
82.74 | 0.06% | 82.82 | 82.78 | 2025-12-15 | 49.74 万 | 63.52 | 4115.34 万 | ETF | |
|
AVDV
|
Avantis International Small Cap Value ETF
|
94.54 | 0.13% | 94.59 | 94.49 | 2025-12-23 | 31.11 万 | 37.37 | 2941.36 万 | ETF | |
|
AXS
|
埃克斯資本
|
108.97 | -0.19% | 110.34 | 110.17 | 2025-12-23 | 27.02 万 | 38.13 | 2944.72 万 | 保險 - 特殊 | |
|
BAC
|
美國銀行
|
56.25 | 0.50% | 56.50 | 56.22 | 2025-12-23 | 1347.57 万 | 35.01 | 7.58 亿 | 銀行 - 多元化 | |
|
BBCA
|
JPMorgan BetaBuilders Canada ETF
|
94.11 | 0.17% | 94.28 | 94.26 | 2025-12-22 | 12.15 万 | 58.50 | 1143.08 万 | ETF | |
|
BBEU
|
JPMorgan BetaBuilders Europe ETF
|
73.39 | 0.20% | 73.44 | 73.40 | 2025-12-22 | 18.72 万 | 14.03 | 1373.74 万 | ETF | |
|
BC
|
賓士域
|
75.98 | 0.30% | 76.81 | 76.70 | 2025-12-22 | 18.73 万 | 22.09 | 1423.10 万 | 休閑汽車 | |
|
BCS
|
巴克萊銀行
|
25.63 | 0.59% | 25.67 | 25.57 | 2025-12-23 | 166.18 万 | 28.47 | 4259.18 万 | 銀行 - 多元化 | |
|
BNS
|
豐業銀行
|
74.08 | 0.49% | 74.41 | 73.89 | 2025-12-23 | 102.92 万 | 62.71 | 7624.54 万 | 銀行 - 多元化 | |
|
BOXX
|
EA Series Trust Alpha Architect 1-3 Month Box ETF
|
114.97 | 0.00% | 115.01 | 114.98 | 2025-12-23 | 203.03 万 | 154.97 | 2.33 亿 | ETF | |
|
BSCS
|
Invesco BulletShares 2028 Corporate Bond ETF
|
20.57 | 0.10% | 20.57 | 20.56 | 2025-12-18 | 78.61 万 | 108.29 | 1617.10 万 | ETF | |
|
BUFR
|
FT Cboe Vest Fund of Buffer ETFs
|
34.40 | 0.09% | 34.42 | 34.37 | 2025-12-23 | 35.99 万 | 34.84 | 1237.93 万 | ETF | |
|
C
|
花旗集團
|
121.56 | 1.81% | 122.84 | 120.27 | 2025-12-23 | 1321.62 万 | 102.46 | 16.07 亿 | 銀行 - 多元化 | |
|
CB
|
安達保險
|
313.32 | 0.01% | 314.40 | 314.12 | 2025-12-23 | 45.44 万 | 23.18 | 1.42 亿 | 保險 - 財產和傷亡 | |
|
CGBL
|
Capital Group Core Balanced ETF Capital Group Core Balanced ETF
|
35.82 | 0.34% | 35.83 | 35.76 | 2025-12-11 | 48.90 万 | 54.87 | 1751.50 万 | ETF | |
|
CGDG
|
Capital Group Dividend Growers ETF Capital Group Dividend Growers ETF
|
36.04 | 0.22% | 36.07 | 35.97 | 2025-12-23 | 43.08 万 | 69.49 | 1552.56 万 | ETF | |
|
CGDV
|
Capital Group Dividend Value ETF Capital Group Dividend Value ETF
|
44.22 | 0.27% | 44.26 | 44.11 | 2025-12-23 | 263.81 万 | 64.79 | 1.17 亿 | ETF | |
|
CGGE
|
Capital Group Global Equity ETF Capital Group Global Equity ETF
|
32.01 | 0.25% | 32.02 | 31.93 | 2025-12-23 | 34.55 万 | 48.97 | 1105.96 万 | ETF | |
|
CGIE
|
Capital Group International Equity ETF Capital Group International Equity ETF
|
35.06 | 0.00% | 35.11 | 35.06 | 2025-12-23 | 28.55 万 | 85.27 | 1000.82 万 | ETF | |
|
COF
|
第一資本信貸
|
248.27 | 0.27% | 249.65 | 247.91 | 2025-12-23 | 89.88 万 | 23.39 | 2.23 亿 | 信用服務 | |
|
COPX
|
Global X Copper Miners ETF
|
73.75 | -0.26% | 74.07 | 74.05 | 2025-12-23 | 112.29 万 | 51.72 | 8281.12 万 | ETF | |
|
CX
|
西麥斯
|
11.84 | -0.34% | 11.90 | 11.89 | 2025-12-23 | 163.33 万 | 18.71 | 1933.77 万 | 建築材料 | |
|
DB
|
德意志銀行
|
39.52 | 0.41% | 39.62 | 39.42 | 2025-12-23 | 81.15 万 | 33.65 | 3206.85 万 | 銀行 - 地區性 | |
|
DFAI
|
Dimensional International Core Equity Market ETF
|
38.32 | 0.05% | 38.36 | 38.33 | 2025-12-23 | 69.64 万 | 64.22 | 2668.80 万 | ETF | |
|
DFAU
|
Dimensional US Core Equity Market ETF
|
47.44 | 0.30% | 47.48 | 47.45 | 2025-12-11 | 31.27 万 | 41.79 | 1483.39 万 | ETF | |
|
DFIC
|
Dimensional ETF Trust Dimensional International Core Equity 2 ETF
|
34.62 | 0.03% | 34.66 | 34.62 | 2025-12-23 | 92.55 万 | 88.09 | 3204.04 万 | ETF | |
|
DFIV
|
Dimensional International Value ETF
|
50.06 | 0.02% | 50.09 | 50.06 | 2025-12-23 | 75.72 万 | 68.12 | 3790.74 万 | ETF | |
|
DFUS
|
Dimensional U.S. Equity ETF
|
75.16 | 0.32% | 75.21 | 75.08 | 2025-12-11 | 24.04 万 | 38.38 | 1806.90 万 | ETF | |
|
DIA
|
SPDR Dow Jones Industrial Average ETF
|
487.01 | 0.57% | 487.57 | 485.48 | 2025-12-16 | 154.40 万 | 24.32 | 7.50 亿 | ETF | |
|
DIVO
|
Amplify YieldShares CWP Dividend & Option Income ETF
|
46.14 | 0.41% | 46.23 | 46.06 | 2025-12-12 | 63.76 万 | 85.09 | 2941.91 万 | ETF | |
|
DVAX
|
德納維製藥
|
15.38 | 38.19% | 15.49 | 14.63 | 2025-03-07 | 3070.45 万 | 1363.96 | 4.72 亿 | 藥品製造商 - 特殊和非專利藥品 | |
|
DYNF
|
BlackRock U.S. Equity Factor Rotation ETF
|
61.67 | 0.37% | 61.72 | 61.46 | 2025-12-23 | 136.21 万 | 50.14 | 8399.98 万 | ETF | |
|
EA
|
藝電
|
204.78 | 0.25% | 204.84 | 204.64 | 2025-12-08 | 41.34 万 | 17.97 | 8465.18 万 | 電子遊戲和多媒體 | |
|
EFV
|
iShares MSCI EAFE Value ETF
|
71.56 | 0.06% | 71.66 | 71.60 | 2025-12-23 | 96.61 万 | 42.75 | 6916.41 万 | ETF | |
|
EMB
|
iShares J.P. Morgan USD Emerging Markets Bond ETF
|
96.55 | 0.30% | 96.57 | 96.50 | 2025-12-22 | 132.89 万 | 19.79 | 1.28 亿 | ETF | |
|
EMLC
|
VanEck J. P. Morgan EM Local Currency Bond ET
|
25.98 | 0.27% | 26.00 | 25.93 | 2025-12-23 | 85.85 万 | 37.75 | 2230.48 万 | ETF | |
|
EMXC
|
iShares MSCI Emerging Markets ex China ETF
|
71.95 | 0.36% | 71.97 | 71.90 | 2025-10-29 | 109.42 万 | 67.84 | 7873.00 万 | ETF | |
|
ESGD
|
iShares Trust iShares ESG Optimized ETF
|
95.53 | 0.15% | 95.58 | 95.54 | 2025-12-23 | 11.94 万 | 39.75 | 1140.79 万 | ETF | |
|
ESGU
|
iShares Trust iShares ESG Optimized ETF
|
150.88 | 0.32% | 150.99 | 150.47 | 2025-10-29 | 104.35 万 | 173.10 | 1.57 亿 | ETF | |
|
ESLT
|
埃爾比特系統
|
582.16 | 0.36% | 586.34 | 581.80 | 2025-12-23 | 4.60 万 | 44.81 | 2677.06 万 | 航空航天和國防 | |
|
EUFN
|
iShares MSCI Europe Financials Sector Index Fund
|
37.30 | 0.32% | 37.34 | 37.24 | 2025-12-23 | 38.55 万 | 33.04 | 1438.07 万 | ETF | |
|
EWC
|
iShares MSCI Canada Index Fund
|
54.60 | 0.11% | 54.70 | 54.56 | 2025-12-23 | 70.69 万 | 39.97 | 3859.78 万 | ETF | |
|
EWU
|
iShares MSCI United Kingdom ETF
|
44.08 | 0.23% | 44.11 | 44.02 | 2025-12-23 | 76.77 万 | 34.94 | 3383.86 万 | ETF | |
|
FDEC
|
FT Cboe Vest U.S. Equity Buffer ETF - December
|
51.51 | 0.27% | 51.51 | 51.40 | 2025-12-23 | 31.62 万 | 472.08 | 1628.65 万 | ETF | |
|
FDX
|
聯邦快遞
|
295.90 | 0.23% | 296.10 | 295.44 | 2025-12-23 | 63.06 万 | 38.04 | 1.87 亿 | 綜合貨運和物流 | |
|
FEIM
|
高頻電子
|
56.56 | 5.78% | 59.38 | 54.45 | 2025-12-22 | 35.20 万 | 130.31 | 1990.65 万 | 通信設備 | |
|
FELC
|
Fidelity Covington Trust Fidelity Enhanced Large Cap Core ETF
|
38.64 | 0.29% | 38.69 | 38.54 | 2025-12-23 | 47.23 万 | 47.51 | 1825.12 万 | ETF | |
|
FENI
|
Fidelity Covington Trust Fidelity Enhanced International ETF
|
36.77 | -0.03% | 36.81 | 36.79 | 2025-12-23 | 118.32 万 | 92.99 | 4350.51 万 | ETF | |
|
FHI
|
Federated Hermes
|
54.33 | 0.59% | 54.48 | 54.42 | 2025-08-28 | 20.71 万 | 35.94 | 1125.07 万 | 資產管理 | |
|
FIVE
|
Five Below
|
188.67 | 0.46% | 189.91 | 188.72 | 2025-12-23 | 43.85 万 | 35.16 | 8273.41 万 | 特種零售業 | |
|
FTSM
|
First Trust Enhanced Short Maturity ETF
|
60.06 | 0.02% | 60.07 | 60.06 | 2025-12-19 | 70.62 万 | 90.60 | 4241.58 万 | ETF | |
|
GMAB
|
Genmab
|
33.72 | 0.21% | 33.89 | 33.67 | 2025-12-23 | 38.18 万 | 20.55 | 1287.37 万 | 生物技術 | |
|
GOLD
|
巴里克黃金
|
34.79 | 3.11% | 35.16 | 34.71 | 2025-12-23 | 63.22 万 | 3.49 | 2199.47 万 | 黃金 | |
|
GPIX
|
Goldman Sachs S&P 500 Core Premium Income ETF
|
53.28 | 0.28% | 53.30 | 53.16 | 2025-12-23 | 45.30 万 | 67.98 | 2413.82 万 | ETF | |
|
GSLC
|
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF
|
134.04 | 0.31% | 134.17 | 133.86 | 2025-12-11 | 12.75 万 | 36.76 | 1709.22 万 | ETF | |
|
HCC
|
Warrior Met Coal
|
89.16 | -0.04% | 89.90 | 89.90 | 2025-12-22 | 20.09 万 | 24.62 | 1791.50 万 | 煉焦煤 | |
|
HEI
|
海科航空
|
338.07 | 0.05% | 340.11 | 339.81 | 2025-12-23 | 23.28 万 | 61.47 | 7870.64 万 | 航空航天和國防 | |
|
HSBC
|
匯豐控股
|
79.58 | 0.38% | 79.66 | 79.62 | 2025-12-23 | 56.36 万 | 32.08 | 4485.40 万 | 銀行 - 多元化 | |
|
HWM
|
Howmet Aerospace
|
212.17 | 1.24% | 212.46 | 211.95 | 2025-10-30 | 82.08 万 | 37.63 | 1.74 亿 | 航空航天和國防 | |
|
IBTH
|
iShares iBonds Dec 2027 Term Treasury ETF
|
22.45 | 0.09% | 22.45 | 22.45 | 2025-12-22 | 116.19 万 | 160.95 | 2608.58 万 | ETF | |
|
IDV
|
iShares International Select Dividend ETF
|
39.58 | 0.43% | 39.60 | 39.44 | 2025-12-23 | 40.35 万 | 60.67 | 1596.69 万 | ETF | |
|
IEUR
|
iShares Core MSCI Europe ETF
|
71.05 | 0.21% | 71.14 | 71.07 | 2025-12-23 | 58.81 万 | 71.19 | 4178.54 万 | ETF | |
|
IEV
|
iShares Europe ETF
|
68.76 | 0.16% | 68.87 | 68.68 | 2025-12-23 | 30.80 万 | 89.02 | 2117.06 万 | ETF | |
|
IGF
|
iShares Global Infrastructure ETF
|
61.81 | 0.10% | 61.86 | 61.76 | 2025-12-23 | 24.53 万 | 33.35 | 1515.82 万 | ETF | |
|
IGSB
|
iShares 1-5 Year Investment Grade Corporate Bond ETF
|
52.85 | 0.15% | 52.85 | 52.84 | 2025-12-18 | 124.84 万 | 42.08 | 6597.67 万 | ETF | |
|
ING
|
荷蘭國際集團
|
28.26 | 0.32% | 28.30 | 28.20 | 2025-12-23 | 49.49 万 | 27.40 | 1398.51 万 | 銀行 - 多元化 | |
|
IUSV
|
iShares Core S&P U.S. Value ETF
|
103.66 | 0.47% | 103.83 | 103.56 | 2025-12-12 | 35.56 万 | 40.13 | 3685.86 万 | ETF | |
|
IVV
|
iShares Core S&P 500 ETF
|
693.39 | 0.35% | 693.86 | 693.07 | 2025-10-29 | 234.82 万 | 24.92 | 16.27 亿 | ETF | |
|
IWB
|
iShares Russell 1000 ETF
|
378.20 | 0.35% | 378.50 | 378.00 | 2025-12-11 | 44.54 万 | 42.70 | 1.68 亿 | ETF | |
|
IWR
|
iShares Russell Mid-Cap ETF
|
97.82 | 0.24% | 98.02 | 98.00 | 2025-12-22 | 78.22 万 | 40.38 | 7649.58 万 | ETF | |
|
IWV
|
iShares Russell 3000 ETF
|
392.07 | 0.33% | 392.36 | 391.18 | 2025-10-29 | 21.05 万 | 99.63 | 8249.83 万 | ETF | |
|
IXUS
|
iShares Core MSCI Total International Stock ETF
|
84.93 | 0.15% | 84.97 | 84.82 | 2025-12-23 | 59.10 万 | 28.64 | 5019.41 万 | ETF | |
|
IYF
|
iShares U.S. Financial ETF
|
131.12 | 0.44% | 131.56 | 130.88 | 2025-12-23 | 11.49 万 | 28.09 | 1506.91 万 | ETF | |
|
JEPQ
|
JPMorgan Nasdaq Equity Premium Income ETF
|
59.29 | 0.24% | 59.31 | 59.17 | 2025-12-23 | 264.37 万 | 48.82 | 1.57 亿 | ETF | |
|
JLL
|
仲量聯行
|
346.91 | 1.41% | 347.52 | 342.77 | 2025-12-23 | 11.60 万 | 34.76 | 4023.98 万 | 地產服務 | |
|
JPM
|
摩根大通
|
329.17 | 0.99% | 329.99 | 327.78 | 2025-12-23 | 397.15 万 | 45.41 | 13.07 亿 | 銀行 - 多元化 | |
|
JXN
|
Jackson Financial
|
108.50 | 0.87% | 109.16 | 109.00 | 2025-12-22 | 16.54 万 | 31.94 | 1794.17 万 | 保險 - 人壽保險 | |
|
KBWB
|
Invesco KBW Bank ETF
|
86.40 | 0.72% | 86.75 | 86.22 | 2025-12-23 | 57.53 万 | 24.79 | 4970.75 万 | ETF | |
|
KOD
|
Kodiak Sciences
|
31.08 | 13.22% | 31.18 | 29.49 | 2025-12-22 | 124.26 万 | 112.19 | 3723.90 万 | 生物技術 | |
|
LASR
|
nLIGHT
|
39.32 | -0.33% | 39.99 | 39.50 | 2025-12-23 | 33.00 万 | 45.21 | 1297.70 万 | 消費品 | |
|
LIT
|
Global X Lithium & Battery Tech ETF
|
67.10 | 0.66% | 67.19 | 66.82 | 2025-12-23 | 17.65 万 | 38.79 | 1180.87 万 | ETF | |
|
LITE
|
Lumentum
|
395.92 | 2.20% | 401.60 | 391.20 | 2025-12-22 | 151.85 万 | 33.13 | 6.01 亿 | 通信設備 | |
|
LQDA
|
Liquidia
|
35.79 | 1.56% | 36.41 | 36.11 | 2025-12-22 | 40.25 万 | 20.49 | 1440.64 万 | 生物技術 | |
|
LRCX
|
拉姆研究
|
177.33 | 1.24% | 177.56 | 177.29 | 2025-12-23 | 224.60 万 | 20.33 | 3.98 亿 | 半導體設備和材料 | |
|
MBB
|
iShares MBS ETF
|
95.42 | 0.30% | 95.44 | 95.25 | 2025-12-18 | 146.21 万 | 40.08 | 1.39 亿 | ETF | |
|
MDGL
|
Madrigal Pharmaceuticals
|
602.82 | 0.10% | 615.00 | 609.98 | 2025-12-22 | 10.25 万 | 28.74 | 6178.78 万 | 生物技術 | |
|
MFC
|
宏利金融
|
36.66 | -0.24% | 36.93 | 36.85 | 2025-12-23 | 60.83 万 | 28.73 | 2229.98 万 | 保險 - 人壽保險 | |
|
MKL
|
Markel
|
2182.93 | -0.25% | 2207.59 | 2204.02 | 2025-12-23 | 1.59 万 | 36.20 | 3464.31 万 | 保險 - 財產和傷亡 | |
|
MLI
|
木勒工業
|
118.32 | 0.80% | 118.91 | 118.09 | 2025-12-23 | 57.13 万 | 75.57 | 6759.67 万 | 金屬製造 | |
|
MRK
|
默沙東
|
106.45 | 1.34% | 106.95 | 105.84 | 2025-11-25 | 505.70 万 | 35.97 | 5.38 亿 | 藥品製造商 - 一般 | |
|
MS
|
摩根士丹利
|
181.65 | 1.20% | 182.00 | 181.98 | 2025-12-11 | 260.36 万 | 45.06 | 4.73 亿 | 資本市場 | |
|
MSGS
|
麥迪森運動
|
259.12 | 0.84% | 261.65 | 257.24 | 2025-12-23 | 9.70 万 | 55.23 | 2514.37 万 | 娛樂業 | |
|
MU
|
美光科技
|
286.68 | 3.77% | 289.30 | 281.86 | 2025-12-23 | 1788.85 万 | 68.40 | 51.28 亿 | 消費品 | |
|
NDAQ
|
納斯達克
|
98.64 | 0.64% | 99.15 | 98.28 | 2025-12-23 | 143.74 万 | 44.63 | 1.42 亿 | 金融數據和證券交易所 | |
|
NWG
|
NatWest
|
17.66 | 0.51% | 17.67 | 17.63 | 2025-12-23 | 69.71 万 | 28.27 | 1231.05 万 | 銀行 - 地區性 | |
|
NYT
|
紐約時報
|
71.01 | 0.42% | 71.23 | 71.07 | 2025-12-19 | 45.09 万 | 24.00 | 3201.73 万 | 出版業 | |
|
OMER
|
奧麥羅製藥
|
15.36 | 75.54% | 17.65 | 12.10 | 2025-10-15 | 2397.35 万 | 488.02 | 3.68 亿 | 生物技術 | |
|
ORI
|
Old Republic International
|
46.62 | 0.37% | 46.63 | 46.63 | 2025-12-23 | 44.60 万 | 26.47 | 2079.32 万 | 保險 - 財產和傷亡 | |
|
PACS
|
PACS Group, Inc. Common Stock
|
37.31 | 0.19% | 37.79 | 37.27 | 2025-12-23 | 31.90 万 | 19.44 | 1190.13 万 | 醫療保健設施 | |
|
PICK
|
iShares MSCI Global Select Metals & Mining Producers Fund
|
51.54 | 0.10% | 51.83 | 51.56 | 2025-12-23 | 78.06 万 | 196.98 | 4023.32 万 | ETF | |
|
PNC
|
PNC金融服務集團
|
213.48 | 0.72% | 214.59 | 213.98 | 2025-12-23 | 68.99 万 | 32.88 | 1.47 亿 | 銀行 - 地區性 | |
|
PPH
|
VanEck Pharmaceutical ETF
|
104.28 | 0.63% | 104.47 | 104.40 | 2025-12-23 | 11.55 万 | 26.53 | 1204.41 万 | ETF | |
|
PVAL
|
Putnam Focused Large Cap Value ETF
|
46.13 | 0.39% | 46.21 | 46.00 | 2025-12-23 | 43.39 万 | 35.86 | 2001.37 万 | ETF | |
|
QYLD
|
Recon資本納斯達克100 備兌看漲期權ETF
|
17.73 | 0.06% | 17.74 | 17.72 | 2025-12-23 | 251.90 万 | 39.20 | 4466.21 万 | ETF | |
|
RDVY
|
First Trust Rising Dividend Achievers ETF
|
70.73 | 0.37% | 70.88 | 70.62 | 2025-12-12 | 65.24 万 | 43.66 | 4614.23 万 | ETF | |
|
REAL
|
TheRealReal
|
16.23 | 4.31% | 16.33 | 16.24 | 2025-11-12 | 125.18 万 | 34.50 | 2031.65 万 | 奢侈品 | |
|
REGN
|
再生元製藥公司
|
783.71 | -0.19% | 792.77 | 792.75 | 2025-12-23 | 25.97 万 | 24.90 | 2.04 亿 | 生物技術 | |
|
RKLB
|
Rocket Lab
|
77.18 | 0.00% | 79.83 | 79.18 | 2025-12-23 | 1650.26 万 | 77.24 | 12.74 亿 | 航空航天和國防 | |
|
RVMD
|
Revolution Medicines
|
81.19 | 1.15% | 81.97 | 81.71 | 2025-12-23 | 135.45 万 | 55.72 | 1.10 亿 | 生物技術 | |
|
RY
|
加拿大皇家銀行
|
171.20 | 0.17% | 171.84 | 171.19 | 2025-12-23 | 40.57 万 | 34.14 | 6945.46 万 | 銀行 - 多元化 | |
|
RYAAY
|
Ryanair
|
73.50 | 0.98% | 73.68 | 73.24 | 2025-12-22 | 34.13 万 | 35.40 | 2508.61 万 | 航空公司 | |
|
SAN
|
桑坦德銀行
|
11.88 | 0.51% | 11.88 | 11.84 | 2025-12-23 | 104.04 万 | 35.44 | 1235.98 万 | 銀行 - 多元化 | |
|
SCHB
|
Schwab U.S. Broad Market ETF
|
26.58 | 0.30% | 26.61 | 26.57 | 2025-10-29 | 189.44 万 | 26.57 | 5033.33 万 | ETF | |
|
SCHK
|
Schwab 1000 Index ETF
|
33.22 | 0.27% | 33.26 | 33.21 | 2025-10-29 | 46.03 万 | 28.55 | 1529.16 万 | ETF | |
|
SCHV
|
Schwab U.S. Large-Cap Value ETF
|
29.95 | 0.47% | 29.99 | 29.89 | 2025-12-12 | 152.25 万 | 44.08 | 4559.97 万 | ETF | |
|
SCHW
|
嘉信理財
|
101.85 | 0.66% | 102.11 | 102.05 | 2025-12-23 | 283.09 万 | 31.32 | 2.88 亿 | 資本市場 | |
|
SCHX
|
Schwab U.S. Large-Cap ETF
|
27.25 | 0.29% | 27.27 | 27.27 | 2025-10-29 | 447.87 万 | 21.72 | 1.22 亿 | ETF | |
|
SCZ
|
iShares MSCI EAFE Small-Cap ETF
|
77.94 | 0.24% | 77.99 | 77.85 | 2025-12-23 | 48.95 万 | 33.15 | 3814.65 万 | ETF | |
|
SHC
|
Sotera Health Company
|
17.70 | 1.67% | 17.82 | 17.78 | 2025-11-04 | 113.46 万 | 45.21 | 2008.27 万 | 診斷與研究 | |
|
SHV
|
美國短期國債ETF-iShares
|
110.06 | 0.02% | 110.07 | 110.05 | 2025-12-23 | 153.92 万 | 63.39 | 1.69 亿 | ETF | |
|
SIVR
|
abrdn Physical Silver Shares ETF
|
68.49 | 0.60% | 68.79 | 68.12 | 2025-12-23 | 207.37 万 | 93.94 | 1.42 亿 | ETF | |
|
SLQD
|
iShares 0-5 Year Investment Grade Corporate Bond ETF
|
50.67 | 0.14% | 50.68 | 50.64 | 2025-12-19 | 28.12 万 | 140.23 | 1424.82 万 | ETF | |
|
SLS
|
Sellas Life Sciences
|
2.84 | 2.53% | 3.00 | 2.98 | 2025-12-23 | 609.13 万 | 115.86 | 1729.92 万 | 生物技術 | |
|
SLV
|
iShares Silver Trust
|
65.22 | 0.59% | 65.53 | 64.88 | 2025-12-23 | 5794.04 万 | 147.53 | 37.79 亿 | ETF | |
|
SPG
|
西蒙地產
|
188.29 | 0.37% | 189.05 | 188.43 | 2025-10-01 | 41.75 万 | 30.16 | 7860.62 万 | 房地產投資信託 - 零售 | |
|
SPTM
|
SPDR Portfolio S&P 1500 Composite Stock Market ETF
|
83.57 | 0.32% | 83.64 | 83.53 | 2025-12-11 | 40.51 万 | 58.73 | 3385.65 万 | ETF | |
|
SPY
|
SPDR S&P 500
|
690.38 | 0.35% | 690.83 | 689.70 | 2025-10-29 | 3944.56 万 | 49.06 | 272.07 亿 | ETF | |
|
STRC
|
Sarcos Technology & Robotics
|
98.96 | -0.04% | 99.03 | 99.03 | 2025-12-23 | 19.34 万 | 25.24 | 1914.30 万 | 計算機硬件 | |
|
STT
|
道富銀行
|
132.22 | 1.16% | 133.00 | 131.36 | 2025-12-12 | 56.60 万 | 27.09 | 7484.23 万 | 資產管理 | |
|
SVXY
|
ProShares Short VIX Short Term Futures ETF
|
54.93 | 0.02% | 55.11 | 55.09 | 2025-12-23 | 54.93 万 | 30.00 | 3020.03 万 | ETF | |
|
SYF
|
Synchrony Financial
|
86.06 | 0.57% | 86.48 | 86.22 | 2025-12-22 | 75.87 万 | 21.79 | 6529.67 万 | 信用服務 | |
|
TBIL
|
US Treasury 3 Month Bill ETF
|
50.00 | 0.00% | 50.01 | 50.00 | 2025-12-23 | 72.60 万 | 37.03 | 3630.14 万 | ETF | |
|
TD
|
多倫多道明銀行
|
94.51 | 0.43% | 94.83 | 94.21 | 2025-12-23 | 79.87 万 | 40.66 | 7548.96 万 | 銀行 - 多元化 | |
|
TEVA
|
梯瓦製藥
|
31.74 | 0.63% | 31.99 | 31.58 | 2025-12-23 | 317.37 万 | 27.74 | 1.01 亿 | 藥品製造商 - 特殊和非專利藥品 | |
|
TFC
|
Truist Financial
|
50.74 | 0.50% | 50.86 | 50.85 | 2025-12-23 | 282.52 万 | 33.89 | 1.43 亿 | 銀行 - 地區性 | |
|
TKO
|
TKO Group Holdings, Inc. Class A Common Stock
|
217.98 | 1.06% | 218.11 | 217.51 | 2025-12-23 | 19.54 万 | 16.00 | 4259.83 万 | 娛樂業 | |
|
TPR
|
Tapestry
|
130.20 | 0.59% | 130.93 | 130.28 | 2025-12-23 | 77.61 万 | 24.84 | 1.01 亿 | 奢侈品 | |
|
TRP
|
TC Energy
|
55.80 | -0.07% | 56.08 | 55.98 | 2025-12-23 | 90.90 万 | 42.15 | 5072.01 万 | 石油和天然氣中遊 | |
|
TSHA
|
Taysha Gene Therapies
|
5.91 | 3.50% | 6.02 | 5.96 | 2025-12-22 | 172.41 万 | 44.34 | 1018.92 万 | 生物技術 | |
|
TVTX
|
Travere Therapeutic
|
40.28 | 13.91% | 42.13 | 37.50 | 2025-11-28 | 381.15 万 | 200.96 | 1.54 亿 | 生物技術 | |
|
TXNM
|
TXNM Energy, Inc. Common Stock
|
58.95 | -0.08% | 59.12 | 59.11 | 2025-12-23 | 18.38 万 | 21.13 | 1083.28 万 | 公用事業 - 受監管的電力 | |
|
UBS
|
瑞銀
|
47.21 | 0.73% | 47.29 | 46.95 | 2025-12-23 | 66.36 万 | 32.91 | 3133.05 万 | 銀行 - 多元化 | |
|
UDOW
|
ProShares UltraPro Dow30
|
60.37 | 1.38% | 60.58 | 60.04 | 2025-11-12 | 110.31 万 | 22.68 | 6622.81 万 | ETF | |
|
USB
|
美國合眾銀行
|
54.94 | 0.83% | 55.15 | 55.13 | 2025-12-23 | 320.49 万 | 35.48 | 1.76 亿 | 銀行 - 地區性 | |
|
VCSH
|
Vanguard Short-Term Corporate Bond ETF
|
79.64 | 0.11% | 79.66 | 79.65 | 2025-12-18 | 396.30 万 | 82.67 | 3.16 亿 | ETF | |
|
VERA
|
Vera Therapeutics
|
55.67 | 3.26% | 56.05 | 55.00 | 2025-12-23 | 47.25 万 | 28.76 | 2630.20 万 | 生物技術 | |
|
VFH
|
Vanguard Financials ETF
|
136.00 | 0.53% | 136.36 | 135.68 | 2025-12-23 | 26.96 万 | 48.10 | 3666.33 万 | ETF | |
|
VGK
|
Vanguard FTSEEuropean ETF
|
83.73 | 0.14% | 83.88 | 83.67 | 2025-12-23 | 142.31 万 | 48.95 | 1.19 亿 | ETF | |
|
VMBS
|
Vanguard Mortgage-Backed Securities ETF
|
47.14 | 0.23% | 47.14 | 47.14 | 2025-12-18 | 88.17 万 | 45.55 | 4156.21 万 | ETF | |
|
VOD
|
沃達豐
|
13.10 | 0.31% | 13.11 | 13.07 | 2025-12-23 | 91.82 万 | 17.31 | 1202.78 万 | 電信服務 | |
|
VONE
|
Vanguard Russell 1000 ETF
|
312.97 | 0.36% | 313.18 | 311.95 | 2025-12-23 | 4.13 万 | 49.72 | 1291.28 万 | ETF | |
|
VONV
|
Vanguard Russell 1000 Value ETF
|
93.26 | 0.42% | 93.37 | 93.20 | 2025-12-12 | 55.33 万 | 58.38 | 5160.31 万 | ETF | |
|
VOO
|
Vanguard S&P 500 ETF
|
634.78 | 0.33% | 635.32 | 634.13 | 2025-10-29 | 327.52 万 | 36.28 | 20.77 亿 | ETF | |
|
VT
|
Vanguard Total World Stock Index ETF
|
142.36 | 0.25% | 142.46 | 142.21 | 2025-10-29 | 143.01 万 | 49.84 | 2.03 亿 | ETF | |
|
VTHR
|
Vanguard Russell 3000 ETF
|
304.61 | 0.32% | 304.91 | 303.75 | 2025-12-11 | 20.63 万 | 526.41 | 6285.60 万 | ETF | |
|
VTI
|
Vanguard Total Stock Market ETF
|
339.88 | 0.34% | 340.10 | 339.06 | 2025-10-29 | 400.65 万 | 96.52 | 13.59 亿 | ETF | |
|
VTRS
|
Viatris
|
12.24 | 1.83% | 12.49 | 12.20 | 2024-12-27 | 414.00 万 | 47.41 | 5067.35 万 | 藥品製造商 - 特殊和非專利藥品 | |
|
VV
|
Vanguard Large-Cap ETF
|
318.71 | 0.35% | 318.90 | 318.84 | 2025-10-29 | 17.84 万 | 69.42 | 5686.46 万 | ETF | |
|
VWOB
|
Vanguard Emerging Markets Government Bond ETF
|
67.59 | 0.25% | 67.61 | 67.49 | 2025-12-18 | 32.61 万 | 54.58 | 2204.35 万 | ETF | |
|
VXUS
|
Vanguard Total International Stock ETF
|
75.61 | 0.08% | 75.67 | 75.56 | 2025-12-23 | 476.70 万 | 86.27 | 3.60 亿 | ETF | |
|
VYMI
|
Vanguard International High Dividend Yield ETF
|
90.22 | 0.06% | 90.30 | 90.20 | 2025-12-23 | 71.76 万 | 74.45 | 6474.13 万 | ETF | |
|
WFC
|
富國銀行
|
95.30 | 0.88% | 95.84 | 94.67 | 2025-12-23 | 537.00 万 | 35.83 | 5.12 亿 | 銀行 - 多元化 | |
|
WPM
|
Wheaton Precious Metals
|
121.96 | -0.75% | 123.92 | 123.82 | 2025-12-22 | 90.66 万 | 43.65 | 1.11 亿 | 黃金 | |
|
WVE
|
Wave Life Sciences
|
18.25 | 4.41% | 18.50 | 18.22 | 2025-12-23 | 186.29 万 | 62.60 | 3385.23 万 | 生物技術 | |
|
XLF
|
SPDR Select Sector Fund - Financial
|
55.73 | 0.54% | 55.89 | 55.56 | 2025-12-23 | 1568.58 万 | 40.00 | 8.74 亿 | ETF | |
|
XLI
|
SPDR Select Sector Fund - Industrial
|
157.50 | 0.32% | 157.69 | 157.37 | 2025-12-23 | 223.85 万 | 22.42 | 3.52 亿 | ETF | |