52周新高股票
2026年5月29日
52周新高是指當日股價達到了過去52周（約一年）內所有交易日的最高價，這是一個重要的技術信號。它通常有多重解讀：
- 首先，它可能代表了股價突破了短期阻力位，可能開啓了上漲通道。
- 其次，它也可能是市場過度炒作的高點，可能會迅速出現回撤。要對這兩種解讀進行綜合分析，考慮基本面、市場整體走勢、所屬行業以及相關消息面等因素。
- 52周新高可能反映了市場情緒的積極變化，顯示出投資者對該股票或整個市場的信心增強。
- 對於技術分析者來說，52周新高可能是多種技術指標的信號之一，如突破型交易策略中的買入信號，或者趨勢追蹤指標中的強勢信號。
- 52周新高可能會激發投資者的貪婪情緒，使得他們更容易受到市場熱度的影響，進而產生過度買入行爲。
- 最後，52周新高也可能意味着股票處於長期上漲趨勢中，並且這一趨勢可能會持續一段時間。這可能會吸引更多長期投資者進入市場，支撐股價的進一步上漲。
在這份列表中，我們只收錄了當日成交額超過100萬美元，並且50日平均成交額也超過100萬美元的股票。
|
代碼 272個
|
最新價 | 漲跌幅 % | 52周最高 | 前高價 | 前高日期 | 成交量 | 成交量 % | 成交額 | 所屬行業 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
AA
|
美國鋁業公司
|
77.64 | 2.73% | 77.72 | 75.92 | 2026-05-28 | 450.06 万 | 89.84 | 3.49 亿 | 鋁業 | |
|
AAPL
|
苹果公司
|
312.06 | -0.14% | 315.00 | 313.26 | 2026-05-27 | 6999.73 万 | 152.33 | 218.43 亿 | 消費電子 | |
|
AAPU
|
Direxion Daily AAPL Bull 1.5X Shares
|
41.58 | -0.38% | 42.40 | 41.95 | 2026-05-27 | 152.92 万 | 67.34 | 6358.51 万 | ETF | |
|
AAXJ
|
iShares MSCI All Country Asia ex Japan Index Fund
|
119.06 | 0.08% | 119.96 | 119.45 | 2026-05-27 | 62.50 万 | 65.75 | 7441.65 万 | ETF | |
|
ABSI
|
Absci Corp
|
6.75 | 11.02% | 7.34 | 6.72 | 2026-05-11 | 956.50 万 | 199.21 | 6456.37 万 | 生物技術 | |
|
ACMR
|
ACM Research
|
86.56 | -6.78% | 94.21 | 93.90 | 2026-05-28 | 225.08 万 | 161.43 | 1.95 亿 | 半導體設備和材料 | |
|
ACWI
|
iShares MSCI ACWI ETF
|
158.54 | 0.18% | 159.05 | 158.47 | 2026-05-28 | 415.56 万 | 103.56 | 6.59 亿 | ETF | |
|
ACWX
|
iShares MSCI ACWI ex US Index Fund
|
76.50 | 0.07% | 76.98 | 76.69 | 2026-05-27 | 163.35 万 | 67.57 | 1.25 亿 | ETF | |
|
AIQ
|
Global X Artificial Intelligence & Technology ETF
|
67.32 | 1.48% | 67.42 | 66.53 | 2026-05-28 | 243.71 万 | 131.16 | 1.64 亿 | ETF | |
|
AKR
|
阿卡迪亞房地產信托
|
22.02 | -1.87% | 22.50 | 22.50 | 2026-05-28 | 125.13 万 | 109.08 | 2755.30 万 | 房地產投資信託 - 零售 | |
|
ALGM
|
Allegro Microsystems
|
47.87 | -6.32% | 52.80 | 51.66 | 2026-05-27 | 365.03 万 | 163.91 | 1.75 亿 | 消費品 | |
|
ALKS
|
阿爾凱默斯
|
42.19 | 5.63% | 42.83 | 40.79 | 2026-05-28 | 426.94 万 | 175.76 | 1.80 亿 | 藥品製造商 - 特殊和非專利藥品 | |
|
AOK
|
iShares Core Conservative Allocation ETF
|
41.53 | 0.10% | 41.61 | 41.52 | 2026-05-28 | 38.68 万 | 188.14 | 1606.50 万 | ETF | |
|
APLE
|
Apple Hospitality REIT
|
14.69 | -1.94% | 15.07 | 15.04 | 2026-05-28 | 307.95 万 | 86.40 | 4523.72 万 | 房地產投資信託基金 - 飯店與汽車旅館 | |
|
APPS
|
Digital Turbine
|
8.78 | 4.52% | 9.26 | 8.54 | 2026-05-28 | 1407.83 万 | 336.57 | 1.24 亿 | 軟體 - 應用 | |
|
ARCB
|
ArcBest
|
136.69 | 2.18% | 138.00 | 136.56 | 2026-05-28 | 34.24 万 | 107.17 | 4680.61 万 | 卡車運輸 | |
|
ARKG
|
ARK Genomic Revolution ETF
|
34.64 | 1.52% | 35.12 | 34.39 | 2026-01-22 | 372.65 万 | 149.20 | 1.29 亿 | ETF | |
|
ARM
|
Arm Holdings plc - American Depositary Shares
|
353.29 | 5.37% | 356.45 | 349.42 | 2026-05-28 | 1041.88 万 | 98.22 | 36.81 亿 | 消費品 | |
|
ARMK
|
Aramark
|
53.38 | 0.11% | 54.08 | 53.88 | 2026-05-27 | 307.64 万 | 106.59 | 1.64 亿 | 特種商業服務 | |
|
ASML
|
阿斯麥
|
1612.76 | 0.44% | 1654.20 | 1653.53 | 2026-05-22 | 106.94 万 | 61.03 | 17.25 亿 | 半導體設備和材料 | |
|
ASTC
|
Astrotech
|
49.80 | 69.22% | 68.85 | 35.80 | 2026-05-28 | 2959.32 万 | 422.79 | 14.74 亿 | 科學和技術儀器 | |
|
ATEN
|
A10 Networks
|
30.14 | 3.08% | 30.41 | 30.05 | 2026-05-22 | 132.81 万 | 120.50 | 4002.79 万 | 軟體 - 基礎設施 | |
|
ATI
|
ATI Inc
|
175.16 | 2.72% | 177.27 | 171.41 | 2026-05-27 | 308.86 万 | 163.58 | 5.41 亿 | 金屬製造 | |
|
AVDV
|
Avantis International Small Cap Value ETF
|
110.22 | 0.57% | 110.99 | 110.86 | 2026-05-26 | 51.51 万 | 65.69 | 5677.77 万 | ETF | |
|
AVEM
|
Avantis Emerging Markets Equity ETF
|
96.94 | -0.04% | 97.69 | 97.28 | 2026-05-27 | 234.12 万 | 111.18 | 2.27 亿 | ETF | |
|
AVGO
|
博通
|
446.77 | 4.73% | 448.90 | 442.36 | 2026-05-14 | 4172.66 万 | 192.93 | 186.42 亿 | 消費品 | |
|
AVUS
|
Avantis U.S. Equity ETF
|
127.49 | 0.08% | 127.84 | 127.59 | 2026-05-28 | 35.38 万 | 116.67 | 4510.11 万 | ETF | |
|
BB
|
黑莓
|
9.00 | 2.51% | 9.30 | 9.03 | 2026-05-28 | 4493.89 万 | 198.68 | 4.04 亿 | 軟體 - 基礎設施 | |
|
BBUS
|
JPMorgan BetaBuilders U.S. Equity ETF
|
136.42 | 0.27% | 136.66 | 136.12 | 2026-05-28 | 75.05 万 | 280.00 | 1.02 亿 | ETF | |
|
BJRI
|
BJ's餐飲
|
47.05 | 1.18% | 47.99 | 47.07 | 2026-05-28 | 40.29 万 | 112.55 | 1895.51 万 | 餐飲業 | |
|
BKLC
|
BNY Mellon US Large Cap Core Equity ETF
|
145.07 | 0.27% | 145.32 | 144.79 | 2026-05-28 | 18.54 万 | 47.02 | 2689.08 万 | ETF | |
|
BLCR
|
BlackRock Large Cap Core ETF
|
50.83 | 0.06% | 51.02 | 50.84 | 2026-05-28 | 165.17 万 | 233.11 | 8395.66 万 | ETF | |
|
BMO
|
蒙特利爾銀行
|
162.01 | 0.11% | 163.75 | 163.44 | 2026-05-27 | 64.36 万 | 76.97 | 1.04 亿 | 銀行 - 多元化 | |
|
BOXX
|
EA Series Trust Alpha Architect 1-3 Month Box ETF
|
116.88 | 0.00% | 116.93 | 116.88 | 2026-05-28 | 305.68 万 | 135.13 | 3.57 亿 | ETF | |
|
BRKR
|
布魯克
|
58.89 | 8.27% | 58.98 | 56.17 | 2026-01-12 | 605.13 万 | 268.53 | 3.56 亿 | 醫療設備 | |
|
BSCR
|
Invesco BulletShares 2027 Corporate Bond ETF
|
19.64 | 0.00% | 19.65 | 19.64 | 2026-05-28 | 58.67 万 | 77.42 | 1152.20 万 | ETF | |
|
BUFR
|
FT Cboe Vest Fund of Buffer ETFs
|
36.51 | 0.14% | 36.52 | 36.47 | 2026-05-28 | 79.69 万 | 63.20 | 2909.43 万 | ETF | |
|
BWA
|
博格華納
|
71.82 | 0.72% | 73.88 | 72.76 | 2026-05-28 | 506.25 万 | 183.03 | 3.64 亿 | 汽車零部件 | |
|
CACC
|
Credit Acceptance
|
573.64 | 2.36% | 579.79 | 565.14 | 2026-05-06 | 23.91 万 | 161.28 | 1.37 亿 | 信用服務 | |
|
CAIE
|
Calamos ETF Trust Calamos Autocallable Income ETF
|
27.81 | 0.04% | 27.88 | 27.86 | 2026-05-28 | 53.86 万 | 151.81 | 1497.77 万 | ETF | |
|
CALF
|
Pacer US Small Cap Cash Cows 100 ETF
|
50.04 | 1.05% | 50.30 | 49.69 | 2026-05-28 | 42.24 万 | 49.65 | 2113.57 万 | ETF | |
|
CBT
|
卡博特
|
87.51 | -0.23% | 89.46 | 88.51 | 2026-05-28 | 55.02 万 | 135.41 | 4815.19 万 | 特種化學品 | |
|
CENX
|
世紀鋁業
|
65.97 | -2.31% | 68.80 | 68.70 | 2026-05-28 | 287.17 万 | 152.60 | 1.89 亿 | 鋁業 | |
|
CGBL
|
Capital Group Core Balanced ETF Capital Group Core Balanced ETF
|
37.84 | 0.29% | 37.90 | 37.77 | 2026-05-28 | 186.46 万 | 127.72 | 7055.49 万 | ETF | |
|
CGDV
|
Capital Group Dividend Value ETF Capital Group Dividend Value ETF
|
48.51 | 0.21% | 48.59 | 48.50 | 2026-05-28 | 305.29 万 | 79.54 | 1.48 亿 | ETF | |
|
CGGE
|
Capital Group Global Equity ETF Capital Group Global Equity ETF
|
34.55 | 0.14% | 34.68 | 34.58 | 2026-05-28 | 46.67 万 | 70.31 | 1612.41 万 | ETF | |
|
CGGO
|
Capital Group Global Growth Equity ETF Capital Group Global Growth Equity ETF
|
41.04 | 0.07% | 41.22 | 41.17 | 2026-05-28 | 86.22 万 | 67.61 | 3538.61 万 | ETF | |
|
CGGR
|
Capital Group Growth ETF Capital Group Growth ETF
|
47.73 | 0.38% | 47.85 | 47.62 | 2026-05-28 | 168.98 万 | 57.70 | 8065.58 万 | ETF | |
|
CGIC
|
Capital Group International Core Equity ETF Capital Group International Core Equity ETF
|
36.62 | -0.25% | 36.81 | 36.81 | 2026-05-27 | 48.06 万 | 95.74 | 1759.99 万 | ETF | |
|
CGUS
|
Capital Group Core Equity ETF Capital Group Core Equity ETF
|
44.20 | 0.14% | 44.34 | 44.21 | 2026-05-28 | 89.60 万 | 74.21 | 3960.15 万 | ETF | |
|
CGXU
|
Capital Group International Focus Equity ETF Capital Group International Focus Equity ETF
|
34.88 | 0.14% | 35.04 | 34.95 | 2026-05-28 | 66.62 万 | 77.49 | 2323.69 万 | ETF | |
|
CHAT
|
Return Stacked Bonds & Managed Futures ETF Roundhill Generative AI & Technology ETF
|
98.22 | 1.40% | 98.67 | 97.47 | 2026-05-28 | 88.32 万 | 150.48 | 8675.18 万 | ETF | |
|
CIBR
|
First Trust NASDAQ Cybersecurity ETF
|
89.04 | 6.41% | 89.15 | 84.99 | 2026-05-26 | 221.07 万 | 137.66 | 1.97 亿 | ETF | |
|
CLOA
|
BlackRock AAA CLO ETF
|
51.99 | 0.00% | 52.01 | 52.00 | 2026-05-28 | 41.70 万 | 65.27 | 2168.07 万 | ETF | |
|
CMP
|
羅盤礦物
|
31.92 | -1.72% | 32.70 | 32.51 | 2026-05-28 | 61.33 万 | 87.50 | 1957.56 万 | 其他工業金屬和礦業 | |
|
CMPS
|
COMPASS Pathways
|
13.06 | 9.56% | 13.10 | 12.48 | 2026-05-26 | 455.75 万 | 107.84 | 5952.12 万 | 醫療保健設施 | |
|
CNI
|
加拿大國家鐵路
|
118.55 | -0.21% | 119.87 | 119.25 | 2026-05-28 | 149.28 万 | 110.47 | 1.77 亿 | 鐵路業 | |
|
COWZ
|
Pacer US Cash Cows 100 ETF
|
64.97 | 0.53% | 65.25 | 64.97 | 2026-02-27 | 85.82 万 | 69.44 | 5575.65 万 | ETF | |
|
CP
|
加拿大太平洋鐵路
|
89.32 | -1.41% | 91.46 | 91.33 | 2026-05-27 | 384.96 万 | 128.54 | 3.44 亿 | 鐵路業 | |
|
CPAY
|
Corpay, Inc. Common Stock
|
361.80 | 2.68% | 364.24 | 361.99 | 2026-02-10 | 78.07 万 | 141.36 | 2.82 亿 | 軟體 - 基礎設施 | |
|
CRDO
|
Credo Technology
|
236.03 | 6.15% | 240.81 | 233.70 | 2026-05-26 | 757.36 万 | 112.66 | 17.88 亿 | 消費品 | |
|
CRWD
|
CrowdStrike
|
731.00 | 8.94% | 731.49 | 677.50 | 2026-05-28 | 481.61 万 | 140.59 | 35.21 亿 | 軟體 - 基礎設施 | |
|
CSCO
|
思科
|
120.42 | 1.50% | 121.43 | 120.79 | 2026-05-22 | 4216.94 万 | 175.50 | 50.78 亿 | 通信設備 | |
|
CTO
|
CTO Realty Growth
|
20.55 | -1.44% | 20.93 | 20.90 | 2026-05-19 | 55.35 万 | 176.56 | 1137.45 万 | 房地產投資信託 - 多元化 | |
|
CYRX
|
Cryoport
|
15.69 | 2.89% | 15.85 | 15.29 | 2026-05-28 | 163.69 万 | 258.99 | 2568.37 万 | 綜合貨運和物流 | |
|
DAL
|
達美航空
|
82.48 | -0.01% | 83.83 | 83.75 | 2026-05-27 | 822.45 万 | 81.98 | 6.78 亿 | 航空公司 | |
|
DELL
|
戴爾科技
|
420.91 | 32.76% | 429.15 | 327.73 | 2026-05-28 | 4174.68 万 | 483.47 | 175.72 亿 | 計算機硬件 | |
|
DFAC
|
Dimensional ETF Trust Dimensional U.S. Core Equity 2 ETF
|
44.19 | 0.09% | 44.27 | 44.18 | 2026-05-28 | 152.02 万 | 61.17 | 6717.57 万 | ETF | |
|
DFAE
|
Dimensional Emerging Core Equity Market ETF
|
40.49 | -0.10% | 40.76 | 40.66 | 2026-05-27 | 64.73 万 | 50.43 | 2621.05 万 | ETF | |
|
DFAU
|
Dimensional US Core Equity Market ETF
|
52.01 | 0.12% | 52.14 | 51.98 | 2026-05-28 | 51.53 万 | 70.59 | 2680.11 万 | ETF | |
|
DFAX
|
Dimensional World ex U.S. Core Equity 2 ETF
|
37.72 | 0.19% | 37.91 | 37.91 | 2026-05-26 | 81.58 万 | 97.17 | 3077.34 万 | ETF | |
|
DFEM
|
Dimensional ETF Trust Dimensional Emerging Markets Core Equity 2 ETF
|
41.09 | -0.07% | 41.35 | 41.26 | 2026-05-26 | 57.39 万 | 67.77 | 2358.14 万 | ETF | |
|
DFLV
|
Dimensional ETF Trust Dimensional US Large Cap Value ETF
|
39.11 | 0.08% | 39.18 | 39.17 | 2026-05-28 | 61.42 万 | 62.67 | 2402.33 万 | ETF | |
|
DFUS
|
Dimensional U.S. Equity ETF
|
82.42 | 0.22% | 82.61 | 82.30 | 2026-05-28 | 45.41 万 | 46.06 | 3743.09 万 | ETF | |
|
DGRW
|
智慧樹美國優質紅利成長基金
|
97.11 | 0.23% | 97.33 | 96.94 | 2026-05-28 | 72.10 万 | 84.20 | 7001.85 万 | ETF | |
|
DRH
|
DiamondRock Hospitality Co.
|
10.99 | -1.61% | 11.27 | 11.27 | 2026-05-28 | 170.45 万 | 90.15 | 1873.27 万 | 房地產投資信託基金 - 飯店與汽車旅館 | |
|
DRS
|
Leonardo DRS, Inc.
|
48.76 | 0.72% | 48.95 | 48.95 | 2025-07-29 | 134.24 万 | 130.12 | 6545.48 万 | 航空航天和國防 | |
|
DUHP
|
Dimensional ETF Trust Dimensional US High Profitability ETF
|
41.36 | 0.29% | 41.45 | 41.28 | 2026-05-28 | 55.55 万 | 45.90 | 2297.47 万 | ETF | |
|
DYNF
|
BlackRock U.S. Equity Factor Rotation ETF
|
67.47 | 0.21% | 67.62 | 67.42 | 2026-05-28 | 254.92 万 | 83.03 | 1.72 亿 | ETF | |
|
EDC
|
Direxion Emerging Markets Bull 3X Shares
|
93.72 | 0.02% | 95.83 | 95.00 | 2026-05-27 | 11.25 万 | 75.56 | 1054.77 万 | ETF | |
|
EEM
|
iShares MSCI Emerging Index Fund
|
68.60 | -0.01% | 69.11 | 68.96 | 2026-05-27 | 3214.31 万 | 98.60 | 22.05 亿 | ETF | |
|
EMGF
|
iShares MSCI Multifactor Emerging Markets ETF
|
73.50 | -0.33% | 74.23 | 74.21 | 2026-05-27 | 16.42 万 | 103.76 | 1206.75 万 | ETF | |
|
EMXC
|
iShares MSCI Emerging Markets ex China ETF
|
101.04 | 0.01% | 101.87 | 101.43 | 2026-05-27 | 266.57 万 | 76.82 | 2.69 亿 | ETF | |
|
ENLT
|
Enlight Renewable Energy
|
107.42 | 4.60% | 108.65 | 106.47 | 2026-05-28 | 51.86 万 | 299.54 | 5570.74 万 | 公用事業 - 再生能源 | |
|
ENPH
|
Enphase Energy
|
68.36 | -1.64% | 73.74 | 72.70 | 2026-05-27 | 902.32 万 | 115.14 | 6.17 亿 | 太陽能 | |
|
ESGE
|
iShares Inc iShares ESG Aware ETF
|
54.93 | 0.18% | 55.30 | 55.06 | 2026-05-27 | 112.29 万 | 99.08 | 6168.03 万 | ETF | |
|
ESGU
|
iShares Trust iShares ESG Optimized ETF
|
165.20 | 0.27% | 165.57 | 164.85 | 2026-05-28 | 79.40 万 | 154.24 | 1.31 亿 | ETF | |
|
ESGV
|
Vanguard ESG U.S. Stock ETF
|
134.05 | 0.36% | 134.37 | 133.74 | 2026-05-28 | 19.70 万 | 86.60 | 2641.00 万 | ETF | |
|
EWI
|
iShares Inc iShares MSCI Italy ETF
|
59.37 | 0.20% | 59.84 | 59.66 | 2026-05-06 | 43.65 万 | 95.26 | 2591.33 万 | ETF | |
|
F
|
福特汽車
|
17.44 | 4.74% | 17.78 | 16.75 | 2026-05-28 | 1.54 亿 | 265.24 | 26.88 亿 | 汽車製造商 | |
|
FATE
|
Fate Therapeutics
|
2.84 | 7.98% | 2.88 | 2.67 | 2026-05-28 | 519.18 万 | 185.31 | 1474.46 万 | 生物技術 | |
|
FBCG
|
Fidelity Blue Chip Growth ETF
|
63.04 | 0.14% | 63.32 | 62.98 | 2026-05-28 | 52.74 万 | 75.41 | 3324.46 万 | ETF | |
|
FDVV
|
Fidelity Core Dividend ETF
|
61.64 | 0.90% | 61.73 | 61.24 | 2026-05-28 | 66.08 万 | 77.18 | 4073.23 万 | ETF | |
|
FDX
|
聯邦快遞
|
411.75 | 0.09% | 413.87 | 413.70 | 2026-05-27 | 219.88 万 | 122.89 | 9.05 亿 | 綜合貨運和物流 | |
|
FEIM
|
高頻電子
|
75.88 | 0.37% | 76.34 | 76.07 | 2026-05-28 | 28.57 万 | 155.08 | 2168.13 万 | 通信設備 | |
|
FELC
|
Fidelity Covington Trust Fidelity Enhanced Large Cap Core ETF
|
42.37 | 0.26% | 42.48 | 42.27 | 2026-05-28 | 67.82 万 | 64.33 | 2873.53 万 | ETF | |
|
FELG
|
Fidelity Covington Trust Fidelity Enhanced Large Cap Growth ETF
|
45.14 | 0.56% | 45.26 | 44.89 | 2026-05-28 | 35.27 万 | 67.76 | 1592.11 万 | ETF | |
|
FEPI
|
REX FANG & Innovation Equity Premium Income ETF
|
46.66 | 0.71% | 46.70 | 46.37 | 2026-05-28 | 35.63 万 | 174.24 | 1662.71 万 | ETF | |
|
FLEX
|
偉創力
|
150.78 | 4.09% | 154.25 | 147.76 | 2026-05-28 | 1142.04 万 | 225.52 | 17.22 亿 | 電子元件 | |
|
FLKR
|
Franklin FTSE South Korea ETF
|
66.27 | -0.63% | 67.10 | 66.84 | 2026-05-28 | 61.14 万 | 94.35 | 4051.79 万 | ETF | |
|
FMDE
|
Fidelity Covington Trust Fidelity Enhanced Mid Cap ETF
|
39.69 | 0.20% | 39.76 | 39.74 | 2026-05-28 | 54.59 万 | 63.96 | 2166.48 万 | ETF | |
|
FNDF
|
Schwab Fundamental International Large Company Index ETF
|
54.38 | 0.31% | 54.68 | 54.45 | 2026-05-26 | 158.32 万 | 104.76 | 8609.30 万 | ETF | |
|
FNDX
|
Schwab Fundamental U.S. Large Company Index ETF
|
30.99 | -0.13% | 31.11 | 31.07 | 2026-05-28 | 221.03 万 | 42.02 | 6849.84 万 | ETF | |
|
FRDM
|
Freedom 100 Emerging Markets ETF
|
72.52 | -0.38% | 73.12 | 73.10 | 2026-05-27 | 28.42 万 | 78.06 | 2060.80 万 | ETF | |
|
FROG
|
JFrog
|
79.48 | 9.22% | 79.87 | 75.08 | 2026-05-26 | 332.81 万 | 115.78 | 2.65 亿 | 軟體 - 應用 | |
|
FRT
|
FRT信托
|
119.63 | -1.15% | 121.84 | 121.57 | 2026-05-27 | 176.82 万 | 190.90 | 2.12 亿 | 房地產投資信託 - 零售 | |
|
FSLR
|
第一太陽能
|
306.79 | 1.12% | 313.75 | 310.42 | 2026-05-28 | 599.32 万 | 243.51 | 18.39 亿 | 太陽能 | |
|
FTEC
|
Fidelity MSCI Information Technology Index ETF
|
289.25 | 1.84% | 290.06 | 284.85 | 2026-05-28 | 35.53 万 | 87.76 | 1.03 亿 | ETF | |
|
FTNT
|
飛塔信息
|
137.97 | 6.38% | 138.11 | 134.91 | 2026-05-26 | 962.78 万 | 153.51 | 13.28 亿 | 軟體 - 基礎設施 | |
|
FWD
|
AB Active ETFs, Inc. AB Disruptors ETF
|
142.22 | 0.49% | 142.84 | 142.07 | 2026-05-28 | 13.91 万 | 58.81 | 1978.07 万 | ETF | |
|
GARP
|
iShares MSCI USA Quality GARP ETF
|
81.94 | 1.37% | 81.96 | 80.97 | 2026-05-28 | 17.42 万 | 67.73 | 1427.76 万 | ETF | |
|
GNRC
|
Generac
|
277.91 | -0.55% | 287.09 | 284.00 | 2026-05-28 | 81.03 万 | 90.52 | 2.25 亿 | 特種工業機械 | |
|
GPIQ
|
Goldman Sachs Nasdaq-100 Core Premium Income ETF
|
59.47 | 0.32% | 59.66 | 59.33 | 2026-05-28 | 197.27 万 | 159.25 | 1.17 亿 | ETF | |
|
GPIX
|
Goldman Sachs S&P 500 Core Premium Income ETF
|
56.12 | 0.20% | 56.19 | 56.02 | 2026-05-28 | 82.23 万 | 103.78 | 4614.84 万 | ETF | |
|
GRNY
|
Tidal ETF Trust Fundstrat Granny Shots US Large Cap ETF
|
27.61 | 0.80% | 27.63 | 27.41 | 2026-05-28 | 207.62 万 | 110.92 | 5732.50 万 | ETF | |
|
GS
|
高盛
|
1025.56 | 1.70% | 1027.22 | 1016.53 | 2026-05-26 | 215.83 万 | 106.75 | 22.13 亿 | 資本市場 | |
|
GSLC
|
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF
|
143.55 | 0.15% | 143.95 | 143.44 | 2026-05-28 | 38.82 万 | 121.80 | 5573.16 万 | ETF | |
|
HACK
|
ETFMG Prime Cyber Security ETF
|
99.35 | 5.83% | 99.43 | 95.91 | 2026-05-26 | 10.22 万 | 80.69 | 1014.93 万 | ETF | |
|
HBM
|
Hudbay Minerals
|
29.16 | 3.29% | 29.27 | 28.74 | 2026-01-29 | 532.00 万 | 95.62 | 1.55 亿 | 銅業 | |
|
HELO
|
J.P. Morgan Exchange-Traded Fund Trust JPMorgan Hedged Equity Laddered Overlay ETF
|
68.04 | 0.09% | 68.14 | 68.00 | 2026-05-28 | 42.51 万 | 143.03 | 2892.45 万 | ETF | |
|
HFXI
|
IQ FTSE International Equity Currency Neutral ETF
|
37.74 | 0.05% | 37.95 | 37.87 | 2026-02-23 | 165.67 万 | 628.71 | 6252.41 万 | ETF | |
|
HLIO
|
Helios Technologies
|
83.09 | 0.06% | 83.59 | 83.24 | 2026-05-28 | 28.22 万 | 75.28 | 2344.69 万 | 特種工業機械 | |
|
HPE
|
慧與科技
|
43.04 | 12.64% | 44.58 | 38.58 | 2026-05-26 | 8580.10 万 | 462.37 | 36.93 亿 | 通信設備 | |
|
HUT
|
Hut 8 Mining
|
124.83 | 0.47% | 126.65 | 126.26 | 2026-05-28 | 395.12 万 | 78.54 | 4.93 亿 | 資本市場 | |
|
IART
|
英特格拉生命科學
|
16.04 | -2.55% | 16.70 | 16.62 | 2026-05-28 | 119.72 万 | 120.15 | 1920.31 万 | 醫療設備 | |
|
ICLN
|
iShares S&P Global Clean Energy Index Fund
|
23.57 | 0.73% | 23.78 | 23.65 | 2026-05-28 | 842.81 万 | 126.58 | 1.99 亿 | ETF | |
|
IGM
|
iShares Expanded Tech Sector ETF
|
165.85 | 1.95% | 165.93 | 163.07 | 2026-05-28 | 40.95 万 | 53.48 | 6792.20 万 | ETF | |
|
IGPT
|
Invesco AI and Next Gen Software ETF
|
99.70 | 0.23% | 100.75 | 100.26 | 2026-05-28 | 28.46 万 | 241.55 | 2837.57 万 | ETF | |
|
ILMN
|
Illumina
|
162.96 | 2.68% | 165.37 | 158.79 | 2026-05-28 | 256.73 万 | 163.95 | 4.18 亿 | 診斷與研究 | |
|
IOO
|
iShares Global 100 ETF
|
143.05 | 0.14% | 143.72 | 142.95 | 2026-05-28 | 24.09 万 | 134.68 | 3446.30 万 | ETF | |
|
ITOT
|
iShares Core S&P Total U.S. Stock Market ETF
|
165.48 | 0.27% | 165.75 | 165.19 | 2026-05-28 | 354.97 万 | 106.53 | 5.87 亿 | ETF | |
|
IUSG
|
iShares Core S&P U.S. Growth ETF
|
191.62 | 0.54% | 192.24 | 190.87 | 2026-05-28 | 63.45 万 | 72.31 | 1.22 亿 | ETF | |
|
IUSV
|
iShares Core S&P U.S. Value ETF
|
110.35 | -0.14% | 110.78 | 110.77 | 2026-05-27 | 46.23 万 | 51.22 | 5101.30 万 | ETF | |
|
IVES
|
Wedbush ETFMG Global Cloud Technology ETF
|
40.14 | 3.08% | 40.15 | 39.03 | 2026-05-28 | 73.85 万 | 136.50 | 2964.17 万 | ETF | |
|
IVT
|
InvenTrust Properties
|
33.13 | -0.24% | 33.47 | 33.40 | 2026-05-27 | 59.85 万 | 128.90 | 1982.88 万 | 房地產投資信託 - 零售 | |
|
IVW
|
iShares S&P 500 Growth ETF
|
140.36 | 0.54% | 140.82 | 139.74 | 2026-05-28 | 263.54 万 | 82.68 | 3.70 亿 | ETF | |
|
IWB
|
iShares Russell 1000 ETF
|
412.91 | 0.30% | 413.52 | 412.04 | 2026-05-28 | 50.31 万 | 37.31 | 2.08 亿 | ETF | |
|
IWF
|
iShares Russell 1000 Growth ETF
|
127.85 | 0.57% | 128.15 | 127.19 | 2026-05-28 | 355.01 万 | 49.88 | 4.54 亿 | ETF | |
|
IWY
|
iShares Russell Top 200 Growth ETF
|
299.91 | 0.60% | 300.69 | 298.27 | 2026-05-28 | 36.49 万 | 73.38 | 1.09 亿 | ETF | |
|
IXUS
|
iShares Core MSCI Total International Stock ETF
|
96.74 | 0.05% | 97.34 | 97.00 | 2026-05-27 | 478.50 万 | 201.90 | 4.63 亿 | ETF | |
|
IYT
|
iShares Trust iShares U.S. Transportation ETF
|
83.80 | -0.21% | 84.74 | 84.71 | 2026-05-27 | 75.82 万 | 81.25 | 6353.63 万 | ETF | |
|
JBHT
|
JB亨特運輸服務
|
276.43 | 1.43% | 277.85 | 274.04 | 2026-05-28 | 162.40 万 | 173.24 | 4.49 亿 | 綜合貨運和物流 | |
|
JEMA
|
JPMorgan ActiveBuilders Emerging Markets Equity ETF
|
63.34 | 0.00% | 63.75 | 63.55 | 2026-05-27 | 67.81 万 | 556.63 | 4294.91 万 | ETF | |
|
JEPQ
|
JPMorgan Nasdaq Equity Premium Income ETF
|
61.15 | 0.33% | 61.17 | 60.99 | 2026-05-28 | 1651.42 万 | 236.67 | 10.10 亿 | ETF | |
|
JGLO
|
JPMorgan Global Select Equity ETF
|
71.44 | 0.31% | 71.68 | 71.62 | 2026-05-14 | 124.69 万 | 461.76 | 8907.99 万 | ETF | |
|
JGRO
|
J.P. Morgan Exchange-Traded Fund Trust JPMorgan Active Growth ETF
|
98.81 | 0.20% | 99.09 | 98.94 | 2026-05-14 | 93.50 万 | 161.41 | 9239.02 万 | ETF | |
|
JQUA
|
JPMorgan U.S. Quality Factor ETF
|
71.06 | 0.67% | 71.12 | 70.86 | 2026-05-28 | 90.02 万 | 124.34 | 6396.74 万 | ETF | |
|
JTEK
|
JPMorgan U.S. Tech Leaders ETF
|
108.04 | 0.99% | 108.09 | 107.33 | 2026-05-28 | 21.66 万 | 71.77 | 2339.68 万 | ETF | |
|
JUSA
|
JPMorgan ActiveBuilders U.S. Large Cap Equity ETF
|
67.99 | 0.15% | 68.14 | 67.90 | 2026-05-28 | 85.85 万 | 688.33 | 5836.99 万 | ETF | |
|
KALV
|
KalVista Pharmaceuticals
|
26.87 | 0.37% | 26.87 | 26.85 | 2026-05-13 | 133.40 万 | 34.37 | 3584.45 万 | 生物技術 | |
|
KN
|
Knowles
|
37.41 | -1.47% | 38.56 | 38.40 | 2026-05-26 | 112.13 万 | 129.59 | 4194.76 万 | 電子元件 | |
|
KNX
|
Knight-Swift Transportation
|
75.63 | 0.81% | 76.39 | 75.66 | 2026-05-28 | 605.07 万 | 160.23 | 4.58 亿 | 卡車運輸 | |
|
LIND
|
Lindblad Expeditions
|
22.95 | -0.13% | 23.78 | 23.36 | 2026-05-28 | 184.53 万 | 258.81 | 4234.90 万 | 旅遊服務 | |
|
LOGI
|
羅技
|
121.87 | 9.05% | 123.56 | 123.01 | 2025-11-03 | 355.53 万 | 327.93 | 4.33 亿 | 計算機硬件 | |
|
LRGF
|
iShares U.S. Equity Factor ETF
|
76.47 | 0.55% | 76.60 | 76.06 | 2026-05-28 | 18.17 万 | 92.37 | 1389.69 万 | ETF | |
|
LSTR
|
萊帝運輸
|
206.90 | 1.70% | 208.23 | 206.43 | 2026-05-28 | 71.47 万 | 148.42 | 1.48 亿 | 綜合貨運和物流 | |
|
MCRI
|
Monarch Casino & Resort
|
120.26 | -0.45% | 122.52 | 122.25 | 2026-05-28 | 13.62 万 | 96.74 | 1637.40 万 | 度假村和賭場 | |
|
MGC
|
Vanguard Mega Cap ETF
|
278.57 | 0.26% | 279.31 | 277.92 | 2026-05-28 | 10.18 万 | 77.86 | 2836.04 万 | ETF | |
|
MGK
|
Vanguard Mega Cap Growth ETF
|
91.27 | 0.57% | 91.54 | 90.76 | 2026-05-28 | 327.85 万 | 177.98 | 2.99 亿 | ETF | |
|
MGM
|
美高梅
|
43.67 | 1.72% | 44.28 | 43.20 | 2026-05-28 | 689.71 万 | 144.45 | 3.01 亿 | 度假村和賭場 | |
|
MINT
|
PIMCO Enhanced Short Maturity Active Exchange-Traded Fund
|
100.72 | 0.00% | 100.74 | 100.72 | 2026-05-28 | 156.30 万 | 88.88 | 1.57 亿 | ETF | |
|
MITK
|
Mitek Systems
|
17.18 | 2.02% | 17.62 | 17.27 | 2026-05-27 | 77.13 万 | 72.97 | 1325.04 万 | 軟體 - 應用 | |
|
MRCY
|
Mercury Systems
|
111.70 | 3.32% | 113.47 | 108.40 | 2026-05-28 | 152.15 万 | 258.54 | 1.70 亿 | 航空航天和國防 | |
|
MRTN
|
馬爾登運輸
|
17.24 | -1.60% | 17.60 | 17.56 | 2026-05-28 | 134.03 万 | 147.88 | 2310.70 万 | 卡車運輸 | |
|
MS
|
摩根士丹利
|
208.00 | 2.07% | 208.08 | 204.38 | 2026-05-28 | 825.66 万 | 136.20 | 17.17 亿 | 資本市場 | |
|
MSCI
|
MSCI Inc
|
631.38 | 0.78% | 640.27 | 627.01 | 2026-05-28 | 109.68 万 | 181.21 | 6.93 亿 | 金融數據和證券交易所 | |
|
MSGS
|
麥迪森運動
|
374.29 | 1.17% | 376.24 | 374.93 | 2026-05-28 | 23.94 万 | 100.46 | 8960.20 万 | 娛樂業 | |
|
MSM
|
MSC Industrial Direct
|
109.47 | -0.28% | 111.23 | 110.50 | 2026-05-28 | 103.33 万 | 151.53 | 1.13 亿 | 工業分銷 | |
|
MT
|
安賽樂米塔爾
|
69.41 | -0.16% | 70.24 | 69.70 | 2026-05-28 | 264.39 万 | 133.41 | 1.84 亿 | 鋼鐵業 | |
|
MTUM
|
iShares MSCI USA Momentum Factor ETF
|
315.81 | 0.37% | 317.98 | 317.25 | 2026-05-27 | 168.61 万 | 156.73 | 5.32 亿 | ETF | |
|
MU
|
美光科技
|
971.00 | 5.14% | 981.00 | 956.16 | 2026-05-27 | 6029.88 万 | 119.98 | 585.50 亿 | 消費品 | |
|
MX
|
MagnaChip Semiconductor
|
8.80 | 29.60% | 9.67 | 7.05 | 2026-05-28 | 1614.77 万 | 778.46 | 1.42 亿 | 消費品 | |
|
NTAP
|
美國網存
|
174.29 | 22.39% | 192.83 | 143.65 | 2026-05-27 | 1590.82 万 | 561.23 | 27.73 亿 | 軟體 - 基礎設施 | |
|
NUE
|
紐柯鋼鐵
|
250.00 | 0.28% | 251.39 | 250.37 | 2026-05-28 | 338.79 万 | 221.37 | 8.47 亿 | 鋼鐵業 | |
|
NWBI
|
Northwest Bancshares
|
14.15 | 0.57% | 14.23 | 14.14 | 2026-05-27 | 159.71 万 | 118.80 | 2259.93 万 | 銀行 - 地區性 | |
|
NXT
|
Nextracker
|
156.40 | 14.02% | 163.13 | 156.78 | 2026-05-13 | 443.66 万 | 204.05 | 6.94 亿 | 太陽能 | |
|
OEF
|
iShares S&P 100 ETF
|
377.33 | 0.23% | 378.25 | 376.57 | 2026-05-28 | 37.52 万 | 47.50 | 1.42 亿 | ETF | |
|
ONEQ
|
Fidelity Nasdaq Composite Index ETF
|
106.24 | 0.23% | 106.75 | 106.05 | 2026-05-28 | 39.11 万 | 102.81 | 4154.67 万 | ETF | |
|
OUST
|
Ouster
|
46.05 | 8.79% | 47.32 | 45.95 | 2026-05-27 | 667.18 万 | 187.87 | 3.07 亿 | 電子元件 | |
|
PANW
|
Palo Alto Networks
|
281.69 | 9.28% | 283.71 | 261.41 | 2026-05-22 | 1498.78 万 | 184.86 | 42.22 亿 | 軟體 - 基礎設施 | |
|
PBUS
|
PowerShares PureBeta MSCI USA Portfolio
|
75.72 | 0.15% | 75.89 | 75.64 | 2026-05-28 | 120.22 万 | 499.75 | 9102.94 万 | ETF | |
|
PEB
|
Pebblebrook Hotel Trust
|
15.25 | -1.93% | 15.73 | 15.66 | 2026-05-27 | 212.04 万 | 88.08 | 3233.65 万 | 房地產投資信託基金 - 飯店與汽車旅館 | |
|
PENG
|
Penguin Solutions, Inc. - Ordinary Shares
|
55.83 | 3.26% | 60.87 | 55.65 | 2026-05-26 | 456.54 万 | 187.18 | 2.55 亿 | 信息技術服務 | |
|
PJUN
|
Innovator U.S. Equity Power Buffer ETF - June
|
43.40 | 0.05% | 43.40 | 43.39 | 2026-05-28 | 224.98 万 | 3272.98 | 9764.05 万 | ETF | |
|
PMAY
|
Innovator U.S. Equity Power Buffer ETF - May
|
41.40 | 0.00% | 41.45 | 41.40 | 2026-05-28 | 150.45 万 | 562.13 | 6228.51 万 | ETF | |
|
POWI
|
帕沃英蒂格盛
|
84.00 | -3.53% | 89.00 | 88.17 | 2026-05-27 | 189.89 万 | 157.65 | 1.60 亿 | 消費品 | |
|
PRF
|
Invesco FTSE RAFI US 1000 ETF
|
53.60 | -0.17% | 53.81 | 53.75 | 2026-05-28 | 32.04 万 | 52.84 | 1717.25 万 | ETF | |
|
PRLB
|
Proto Labs
|
75.76 | 1.38% | 76.40 | 75.56 | 2026-05-28 | 22.73 万 | 131.50 | 1722.12 万 | 金屬製造 | |
|
PWB
|
Invesco Dynamic Large Cap Growth ETF
|
161.33 | 0.55% | 161.82 | 160.93 | 2026-05-28 | 9.01 万 | 101.57 | 1453.78 万 | ETF | |
|
QCOM
|
高通
|
251.02 | 3.18% | 259.92 | 258.00 | 2026-05-26 | 2876.67 万 | 132.98 | 72.21 亿 | 消費品 | |
|
QGRW
|
WisdomTree Trust WisdomTree U.S. Quality Growth Fund
|
67.69 | 0.79% | 67.89 | 67.26 | 2026-05-28 | 17.80 万 | 47.30 | 1204.79 万 | ETF | |
|
QLD
|
ProShares Ultra QQQ
|
98.46 | 0.69% | 99.35 | 98.06 | 2026-05-28 | 479.02 万 | 87.78 | 4.72 亿 | ETF | |
|
QQQ
|
Invesco QQQ Trust, Series 1
|
738.31 | 0.37% | 741.63 | 736.60 | 2026-05-28 | 3748.95 万 | 78.07 | 276.79 亿 | ETF | |
|
QQQE
|
Direxion NASDAQ-100 Equal Weighted Index Shares
|
119.29 | 0.80% | 119.39 | 118.87 | 2026-05-28 | 25.10 万 | 128.18 | 2993.73 万 | ETF | |
|
QQQM
|
Invesco NASDAQ 100 ETF
|
303.96 | 0.37% | 305.33 | 303.26 | 2026-05-28 | 371.72 万 | 95.62 | 11.30 亿 | ETF | |
|
QTEC
|
First Trust NASDAQ-100-Technology Sector Index Fund
|
319.32 | 1.93% | 319.70 | 315.61 | 2026-05-28 | 14.12 万 | 70.48 | 4510.11 万 | ETF | |
|
QTUM
|
Defiance Quantum ETF
|
159.75 | 0.43% | 160.79 | 159.85 | 2026-05-27 | 101.22 万 | 188.15 | 1.62 亿 | ETF | |
|
QUAL
|
iShares MSCI USA Quality Factor ETF
|
215.49 | -0.18% | 216.44 | 216.32 | 2026-05-28 | 529.49 万 | 264.08 | 11.41 亿 | ETF | |
|
QYLD
|
Recon資本納斯達克100 備兌看漲期權ETF
|
18.08 | 0.17% | 18.10 | 18.07 | 2026-05-28 | 361.23 万 | 49.44 | 6531.11 万 | ETF | |
|
RECS
|
Columbia Research Enhanced Core ETF
|
43.72 | 0.05% | 43.89 | 43.71 | 2026-05-28 | 34.57 万 | 61.45 | 1511.43 万 | ETF | |
|
RHP
|
Ryman Hospitality Properties
|
115.13 | -0.65% | 117.18 | 116.67 | 2026-05-27 | 43.39 万 | 73.96 | 4995.79 万 | 房地產投資信託基金 - 飯店與汽車旅館 | |
|
RPG
|
Invesco S&P 500 Pure Growth ETF
|
60.12 | 0.65% | 60.19 | 60.07 | 2026-05-28 | 24.09 万 | 39.35 | 1448.01 万 | ETF | |
|
RPRX
|
Royalty Pharma
|
55.76 | 2.35% | 56.07 | 54.74 | 2026-05-26 | 1798.79 万 | 498.30 | 10.03 亿 | 生物技術 | |
|
RS
|
Reliance Steel & Aluminum
|
380.77 | 0.77% | 386.39 | 381.00 | 2026-05-06 | 88.48 万 | 272.50 | 3.37 亿 | 鋼鐵業 | |
|
RSP
|
Invesco S&P 500 Equal Weight ETF
|
208.83 | 0.28% | 209.32 | 208.89 | 2026-05-28 | 856.69 万 | 81.10 | 17.89 亿 | ETF | |
|
RSPT
|
Invesco S&P 500 Equal Weight Technology ETF
|
64.43 | 3.04% | 64.55 | 63.03 | 2026-05-28 | 52.93 万 | 125.54 | 3410.38 万 | ETF | |
|
RVMD
|
Revolution Medicines
|
157.48 | 1.84% | 158.13 | 156.25 | 2026-05-22 | 666.04 万 | 209.85 | 10.49 亿 | 生物技術 | |
|
RWL
|
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF
|
127.25 | 0.15% | 127.73 | 127.20 | 2026-05-28 | 25.13 万 | 109.38 | 3197.77 万 | ETF | |
|
RXO
|
RXO Inc
|
25.58 | -1.24% | 26.22 | 26.21 | 2026-05-28 | 169.28 万 | 71.84 | 4330.24 万 | 卡車運輸 | |
|
SCHF
|
Schwab International Equity ETF
|
27.77 | 0.18% | 27.96 | 27.81 | 2026-05-28 | 916.54 万 | 90.68 | 2.55 亿 | ETF | |
|
SCHG
|
Schwab U.S. Large-Cap Growth ETF
|
35.12 | 0.37% | 35.20 | 35.00 | 2026-05-28 | 1067.97 万 | 69.13 | 3.75 亿 | ETF | |
|
SCHK
|
Schwab 1000 Index ETF
|
36.40 | 0.25% | 36.48 | 36.34 | 2026-05-28 | 104.43 万 | 96.09 | 3801.35 万 | ETF | |
|
SCHX
|
Schwab U.S. Large-Cap ETF
|
29.76 | 0.20% | 29.83 | 29.72 | 2026-05-28 | 1909.76 万 | 107.04 | 5.68 亿 | ETF | |
|
SFLR
|
Innovator ETFs Trust Innovator Equity Managed Floor ETF
|
38.88 | 0.39% | 39.63 | 38.91 | 2026-05-26 | 36.86 万 | 92.31 | 1433.26 万 | ETF | |
|
SGVT
|
Schwab Strategic Trust Schwab Government Money Market ETF
|
100.75 | 0.01% | 100.77 | 100.77 | 2026-04-29 | 31.79 万 | 117.04 | 3202.64 万 | ETF | |
|
SHLS
|
Shoals Technologies
|
12.45 | 2.05% | 13.18 | 12.50 | 2026-05-27 | 605.35 万 | 110.33 | 7536.67 万 | 太陽能 | |
|
SKYY
|
First Trust ISE雲計算指數基金
|
144.57 | 7.08% | 144.67 | 143.74 | 2025-11-03 | 99.82 万 | 308.23 | 1.44 亿 | ETF | |
|
SLS
|
Sellas Life Sciences
|
9.31 | 1.42% | 9.51 | 9.23 | 2026-05-28 | 2584.37 万 | 323.32 | 2.41 亿 | 生物技術 | |
|
SMLF
|
iShares MSCI USA Small-Cap Multifactor ETF
|
85.76 | 0.06% | 85.92 | 85.83 | 2026-05-28 | 83.59 万 | 469.21 | 7168.73 万 | ETF | |
|
SNDK
|
Sandisk Corporation - Common Stock
|
1694.98 | 3.25% | 1708.83 | 1697.96 | 2026-05-28 | 871.90 万 | 55.17 | 147.78 亿 | 計算機硬件 | |
|
SNDR
|
Schneider National
|
35.34 | -0.31% | 35.80 | 35.75 | 2026-05-28 | 118.89 万 | 108.31 | 4201.59 万 | 卡車運輸 | |
|
SNPE
|
Xtrackers S&P 500 ESG ETF
|
68.50 | 0.00% | 68.85 | 68.68 | 2026-05-14 | 20.72 万 | 53.11 | 1419.24 万 | ETF | |
|
SNX
|
新聚思
|
261.28 | 6.12% | 264.81 | 250.96 | 2026-05-27 | 174.31 万 | 204.58 | 4.55 亿 | 電子和計算機分銷 | |
|
SPCE
|
維珍銀河
|
6.18 | 36.42% | 6.61 | 5.23 | 2025-10-16 | 1.77 亿 | 1213.92 | 10.97 亿 | 航空航天和國防 | |
|
SPDW
|
SPDR Portfolio Developed World ex-US ETF
|
51.15 | 0.20% | 51.45 | 51.20 | 2026-05-26 | 230.59 万 | 51.10 | 1.18 亿 | ETF | |
|
SPHB
|
Invesco S&P 500 High Beta ETF
|
150.04 | 1.44% | 150.36 | 148.55 | 2026-05-28 | 21.59 万 | 53.21 | 3238.67 万 | ETF | |
|
SPMO
|
Invesco S&P 500 Momentum ETF
|
150.59 | 0.31% | 151.91 | 151.40 | 2026-05-27 | 162.99 万 | 85.12 | 2.45 亿 | ETF | |
|
SPTM
|
SPDR Portfolio S&P 1500 Composite Stock Market ETF
|
91.63 | 0.25% | 91.83 | 91.49 | 2026-05-28 | 38.29 万 | 45.49 | 3508.36 万 | ETF | |
|
SPUS
|
SP Funds S&P 500 Sharia Industry Exclusions ETF
|
58.54 | 0.62% | 58.75 | 58.27 | 2026-05-28 | 32.42 万 | 57.85 | 1897.86 万 | ETF | |
|
SPXL
|
Direxion Daily S&P 500 Bull 3X Shares
|
284.65 | 0.62% | 286.50 | 283.46 | 2026-05-28 | 226.70 万 | 81.03 | 6.45 亿 | ETF | |
|
SPYG
|
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF
|
121.50 | 0.57% | 121.92 | 120.99 | 2026-05-28 | 303.18 万 | 82.84 | 3.68 亿 | ETF | |
|
SPYI
|
SHP ETF Trust NEOS S&P 500 High Income ETF
|
53.89 | 0.13% | 53.96 | 53.96 | 2026-05-14 | 212.34 万 | 56.78 | 1.14 亿 | ETF | |
|
SPYU
|
Bank Of Montreal MAX S&P 500 4X Leveraged ETNs due October 30, 2043
|
35.97 | 0.73% | 36.30 | 35.83 | 2026-05-28 | 61.96 万 | 38.70 | 2228.86 万 | ETF | |
|
STLD
|
Steel Dynamics
|
260.15 | -0.23% | 263.09 | 261.83 | 2026-05-28 | 211.92 万 | 180.80 | 5.51 亿 | 鋼鐵業 | |
|
TAN
|
Invesco Solar ETF
|
73.93 | 2.78% | 75.60 | 72.50 | 2026-05-28 | 380.88 万 | 269.71 | 2.82 亿 | ETF | |
|
TBIL
|
US Treasury 3 Month Bill ETF
|
49.86 | 0.02% | 49.86 | 49.85 | 2026-05-28 | 221.87 万 | 102.82 | 1.11 亿 | ETF | |
|
TCAF
|
T. Rowe Price Exchange-Traded Funds, Inc. T. Rowe Price Capital Appreciation Equity ETF
|
41.11 | 0.32% | 41.16 | 40.99 | 2026-05-28 | 50.06 万 | 63.03 | 2057.87 万 | ETF | |
|
TD
|
多倫多道明銀行
|
113.58 | 0.21% | 114.26 | 113.51 | 2026-05-26 | 259.23 万 | 109.63 | 2.94 亿 | 銀行 - 多元化 | |
|
TDIV
|
第一信托納斯達克科技股利指數基金
|
123.22 | 3.72% | 123.23 | 119.39 | 2026-05-28 | 30.86 万 | 309.37 | 3801.97 万 | ETF | |
|
TECL
|
Direxion Technology Bull 3X Shares
|
245.39 | 6.58% | 247.57 | 232.67 | 2026-05-28 | 140.01 万 | 93.11 | 3.44 亿 | ETF | |
|
TFII
|
TFI International
|
154.12 | 0.83% | 154.77 | 153.90 | 2026-05-27 | 49.49 万 | 134.30 | 7628.17 万 | 卡車運輸 | |
|
TKR
|
鐵姆肯
|
127.98 | 0.95% | 128.61 | 128.31 | 2026-05-27 | 100.04 万 | 112.92 | 1.28 亿 | 工具和配件 | |
|
TQQQ
|
ProShares UltraPro QQQ
|
84.56 | 1.05% | 85.70 | 84.05 | 2026-05-28 | 6748.10 万 | 79.43 | 57.06 亿 | ETF | |
|
TRFK
|
Pacer Funds Pacer Data and Digital Revolution ETF
|
102.46 | 2.66% | 102.62 | 100.50 | 2026-05-28 | 23.28 万 | 187.32 | 2385.70 万 | ETF | |
|
TSPA
|
T. Rowe Price U.S. Equity Research ETF
|
47.74 | 0.15% | 47.85 | 47.73 | 2026-05-28 | 104.43 万 | 206.72 | 4985.56 万 | ETF | |
|
UMAC
|
Unusual Machines, Inc. Common Stock
|
31.78 | 7.36% | 32.36 | 32.00 | 2026-05-28 | 2613.01 万 | 446.36 | 8.30 亿 | 計算機硬件 | |
|
UPRO
|
ProShares UltraPro S&P 500
|
149.18 | 0.67% | 150.12 | 148.51 | 2026-05-28 | 300.52 万 | 85.33 | 4.48 亿 | ETF | |
|
URTH
|
Ishares MSCI World Index Fund
|
204.93 | 0.06% | 205.65 | 204.91 | 2026-05-28 | 185.52 万 | 157.39 | 3.80 亿 | ETF | |
|
USD
|
ProShares Ultra Semiconductors
|
102.12 | 0.62% | 106.10 | 105.31 | 2026-05-14 | 84.96 万 | 86.87 | 8676.30 万 | ETF | |
|
USTB
|
VictoryShares USAA Core Short-Term Bond ETF
|
50.66 | 0.08% | 50.67 | 50.64 | 2026-05-28 | 24.68 万 | 94.92 | 1250.31 万 | ETF | |
|
VAC
|
萬豪度假環球
|
84.88 | -0.53% | 87.47 | 87.31 | 2026-05-28 | 86.31 万 | 168.91 | 7325.78 万 | 度假村和賭場 | |
|
VEU
|
Vanguard FTSE All World Ex US ETF
|
84.00 | 0.10% | 84.48 | 84.19 | 2026-05-27 | 181.09 万 | 62.48 | 1.52 亿 | ETF | |
|
VFLO
|
VictoryShares Free Cash Flow ETF
|
46.57 | 3.65% | 46.62 | 45.15 | 2026-05-28 | 77.91 万 | 102.15 | 3628.39 万 | ETF | |
|
VIG
|
股利增長指數ETF-Vanguard
|
234.65 | 0.33% | 234.83 | 234.24 | 2026-05-28 | 95.49 万 | 83.14 | 2.24 亿 | ETF | |
|
VLUE
|
iShares MSCI USA Value Factor ETF
|
198.12 | 1.11% | 199.74 | 197.35 | 2026-05-28 | 54.41 万 | 52.90 | 1.08 亿 | ETF | |
|
VO
|
Vanguard Mid-Cap ETF
|
78.96 | 0.20% | 79.09 | 79.08 | 2026-05-28 | 216.41 万 | 78.36 | 1.71 亿 | ETF | |
|
VONE
|
Vanguard Russell 1000 ETF
|
341.55 | 0.26% | 342.06 | 340.85 | 2026-05-28 | 5.47 万 | 52.97 | 1867.39 万 | ETF | |
|
VONG
|
Vanguard Russell 1000 Growth ETF
|
131.61 | 0.55% | 131.93 | 130.94 | 2026-05-28 | 105.41 万 | 52.98 | 1.39 亿 | ETF | |
|
VOOG
|
Vanguard S&P 500 Growth ETF
|
84.35 | 0.52% | 84.63 | 84.00 | 2026-05-28 | 160.80 万 | 103.14 | 1.36 亿 | ETF | |
|
VOT
|
Vanguard Mid-Cap Growth ETF
|
298.74 | 0.61% | 298.92 | 298.66 | 2025-10-27 | 21.26 万 | 94.13 | 6351.48 万 | ETF | |
|
VSGX
|
Vanguard ESG International Stock ETF
|
82.10 | 0.00% | 82.72 | 82.47 | 2026-05-26 | 16.45 万 | 84.91 | 1350.88 万 | ETF | |
|
VSH
|
威世科技
|
52.05 | -0.36% | 55.24 | 53.60 | 2026-05-28 | 850.64 万 | 207.41 | 4.43 亿 | 消費品 | |
|
VSTS
|
Vestis Corporation Common Stock
|
12.92 | 0.94% | 12.95 | 12.91 | 2026-05-28 | 199.09 万 | 127.92 | 2572.29 万 | 出租和租賃服務 | |
|
VUG
|
Vanguard Growth ETF
|
89.60 | 0.43% | 89.87 | 89.25 | 2026-05-28 | 601.45 万 | 72.38 | 5.39 亿 | ETF | |
|
VV
|
Vanguard Large-Cap ETF
|
348.23 | 0.29% | 348.94 | 347.52 | 2026-05-28 | 77.82 万 | 185.13 | 2.71 亿 | ETF | |
|
VVX
|
V2X, Inc
|
83.13 | 3.05% | 83.42 | 82.86 | 2026-05-28 | 74.62 万 | 134.24 | 6202.99 万 | 航空航天和國防 | |
|
VXF
|
Vanguard Extended Market ETF
|
236.40 | 0.09% | 236.61 | 236.50 | 2026-05-28 | 26.52 万 | 64.61 | 6269.78 万 | ETF | |
|
VXUS
|
Vanguard Total International Stock ETF
|
86.06 | 0.08% | 86.56 | 86.27 | 2026-05-27 | 532.93 万 | 79.27 | 4.59 亿 | ETF | |
|
WERN
|
沃納企業
|
41.51 | -0.02% | 42.01 | 41.61 | 2026-05-28 | 134.85 万 | 124.48 | 5597.57 万 | 卡車運輸 | |
|
WSR
|
Whitestone REIT
|
19.08 | 0.37% | 19.08 | 19.02 | 2026-05-28 | 61.29 万 | 108.78 | 1169.49 万 | 房地產投資信託 - 零售 | |
|
XLG
|
Invesco S&P 500 Top 50 ETF
|
64.37 | 0.20% | 64.53 | 64.33 | 2026-05-14 | 118.73 万 | 53.11 | 7642.91 万 | ETF | |
|
XNTK
|
SPDR NYSE Technology ETF
|
370.57 | 1.60% | 372.30 | 365.93 | 2026-05-28 | 6.39 万 | 114.90 | 2366.16 万 | ETF | |