金叉10日穿50日
2024年5月10日
當一隻股票的短週期移動平均線向上移動與長週期移動平均線交叉時，就會出現黃金交叉。本頁面展示的是在最近交易日內出現了10日移動均線上穿50日移動均線黃金交叉點的股票。
黃金交叉是一個技術指標，也可以看作一種股價圖形態。黃金交叉是一種看漲的突破模式，在許多情況下，使用的是50天和200天移動平均線，這是因爲更長的時間週期通常預示着更強的反彈，並通過高交易量得到加強。但短期均線組合如5日和20日，10日和50日，也能反應短期走勢的確立。
|
代碼 39個
|
最新價 | 漲跌幅 % | 10日均價 | 10日均價 % | 20日均價 | 20日均價 % | 50日均價 | 50日均價 % | 100日均價 | 100日均價 % | 200日均價 | 200日均價 % | 成交量 | 成交量 % | 成交額 | 所屬行業 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
00001
|
长和
|
41.15 | 3.91% | 39.24 | 4.85% | 37.95 | 8.43% | 38.96 | 5.63% | 39.88 | 3.19% | 40.73 | 1.03% | 1335.81 万 | 191.60 | 5.43 亿 | ||
|
00002
|
中电控股
|
65.50 | 2.26% | 63.18 | 3.66% | 62.15 | 5.39% | 63.12 | 3.77% | 63.18 | 3.67% | 61.35 | 6.77% | 356.99 万 | 140.57 | 2.33 亿 | ||
|
00017
|
新世界发展
|
9.29 | 5.45% | 8.72 | 6.59% | 8.24 | 12.73% | 8.67 | 7.10% | 9.62 | -3.42% | 12.55 | -25.98% | 2148.16 万 | 144.39 | 1.97 亿 | ||
|
00081
|
中国海外宏洋集团
|
1.91 | 7.30% | 1.80 | 6.29% | 1.67 | 14.10% | 1.79 | 6.63% | 1.93 | -1.17% | 2.49 | -23.40% | 3548.59 万 | 358.85 | 6554.72 万 | ||
|
00142
|
第一太平
|
3.81 | 2.42% | 3.65 | 4.38% | 3.65 | 4.26% | 3.65 | 4.52% | 3.37 | 13.09% | 3.21 | 18.59% | 534.60 万 | 98.38 | 2024.20 万 | ||
|
00215
|
和记电讯香港
|
1.08 | 0.93% | 1.04 | 3.85% | 1.03 | 4.75% | 1.04 | 4.23% | 1.05 | 2.56% | 1.07 | 0.77% | 446.20 万 | 158.11 | 480.97 万 | ||
|
00267
|
中信股份
|
8.22 | 5.93% | 7.67 | 7.11% | 7.36 | 11.62% | 7.64 | 7.63% | 7.59 | 8.36% | 7.51 | 9.42% | 3532.97 万 | 214.00 | 2.87 亿 | ||
|
00270
|
粤海投资
|
4.60 | 6.48% | 4.25 | 8.21% | 3.89 | 18.22% | 4.17 | 10.41% | 4.71 | -2.24% | 5.26 | -12.48% | 4063.16 万 | 136.88 | 1.85 亿 | ||
|
00285
|
比亚迪电子
|
33.10 | 3.44% | 28.60 | 15.75% | 26.63 | 24.28% | 28.23 | 17.24% | 29.78 | 11.13% | 32.11 | 3.07% | 2025.76 万 | 272.53 | 6.61 亿 | ||
|
00308
|
香港中旅
|
1.33 | 2.31% | 1.29 | 3.10% | 1.24 | 6.83% | 1.28 | 3.71% | 1.30 | 2.20% | 1.40 | -4.66% | 394.80 万 | 179.05 | 517.33 万 | ||
|
00317
|
中船防务
|
12.32 | 3.70% | 11.37 | 8.36% | 11.19 | 10.06% | 11.24 | 9.57% | 10.77 | 14.38% | 10.02 | 22.96% | 449.58 万 | 324.42 | 5489.85 万 | ||
|
00323
|
马鞍山钢铁股份
|
1.24 | 5.08% | 1.18 | 5.35% | 1.16 | 7.08% | 1.17 | 5.75% | 1.18 | 5.40% | 1.26 | -1.34% | 982.22 万 | 365.80 | 1187.93 万 | ||
|
00382
|
中汇集团
|
2.65 | 5.16% | 2.52 | 5.03% | 2.45 | 8.32% | 2.52 | 5.13% | 2.45 | 8.16% | 2.42 | 9.61% | 358.02 万 | 312.99 | 937.15 万 | ||
|
00667
|
中国东方教育
|
2.62 | 4.80% | 2.45 | 6.76% | 2.36 | 11.13% | 2.42 | 8.32% | 2.44 | 7.58% | 2.75 | -4.82% | 1081.50 万 | 192.30 | 2814.28 万 | ||
|
00853
|
微创医疗
|
7.05 | 0.14% | 6.58 | 7.09% | 6.08 | 15.93% | 6.57 | 7.24% | 6.83 | 3.28% | 9.77 | -27.82% | 593.64 万 | 47.89 | 4157.69 万 | ||
|
00873
|
世茂服务
|
0.97 | 14.12% | 0.87 | 11.75% | 0.80 | 21.40% | 0.85 | 14.47% | 0.95 | 2.30% | 1.18 | -17.52% | 1695.06 万 | 428.49 | 1617.76 万 | ||
|
00945
|
宏利金融－Ｓ
|
199.50 | 6.40% | 186.94 | 6.72% | 183.71 | 8.60% | 186.15 | 7.17% | 178.59 | 11.71% | 162.32 | 22.90% | 8.22 万 | 482.24 | 1633.83 万 | ||
|
01341
|
昊天国际建投
|
0.88 | 3.53% | 0.81 | 8.37% | 0.78 | 12.89% | 0.81 | 8.64% | 0.91 | -3.18% | 0.91 | -3.24% | 156.80 万 | 18.71 | 135.90 万 | ||
|
01347
|
华虹半导体
|
18.02 | 5.75% | 16.18 | 11.40% | 15.41 | 16.92% | 15.92 | 13.20% | 16.40 | 9.89% | 18.23 | -1.17% | 3566.03 万 | 455.48 | 6.34 亿 | ||
|
01381
|
粤丰环保
|
4.07 | 1.75% | 4.01 | 1.55% | 3.97 | 2.45% | 3.99 | 2.10% | 3.99 | 2.09% | 4.04 | 0.83% | 210.50 万 | 189.18 | 854.49 万 | ||
|
01675
|
亚信科技
|
7.37 | 0.96% | 7.24 | 1.87% | 7.06 | 4.34% | 7.18 | 2.70% | 7.66 | -3.73% | 8.40 | -12.22% | 103.88 万 | 74.01 | 765.49 万 | ||
|
01686
|
新意网集团
|
2.86 | 2.88% | 2.57 | 11.46% | 2.49 | 14.65% | 2.55 | 12.00% | 2.71 | 5.37% | 3.04 | -6.01% | 222.61 万 | 186.27 | 625.10 万 | ||
|
01726
|
HKE HOLDINGS
|
2.10 | 2.44% | 2.01 | 4.53% | 1.99 | 5.55% | 2.00 | 4.88% | 1.99 | 5.34% | 2.02 | 4.14% | 249.00 万 | 292.39 | 513.51 万 | ||
|
01821
|
ESR
|
10.00 | 11.61% | 9.04 | 10.61% | 8.62 | 16.06% | 8.86 | 12.87% | 9.56 | 4.61% | 10.37 | -3.53% | 2090.62 万 | 191.11 | 2.02 亿 | ||
|
01985
|
美高域
|
1.02 | 4.08% | 0.91 | 12.33% | 0.91 | 12.58% | 0.90 | 13.21% | 0.91 | 11.93% | 0.95 | 7.57% | 1409.00 万 | 2473.49 | 1474.20 万 | ||
|
02001
|
新高教集团
|
2.58 | 5.31% | 2.43 | 6.00% | 2.38 | 8.54% | 2.41 | 6.91% | 2.28 | 12.91% | 2.24 | 14.98% | 188.60 万 | 169.58 | 486.57 万 | ||
|
02128
|
中国联塑
|
3.86 | 5.18% | 3.56 | 8.37% | 3.31 | 16.56% | 3.54 | 9.07% | 3.59 | 7.66% | 3.95 | -2.22% | 1672.70 万 | 214.45 | 6427.92 万 | ||
|
02142
|
和铂医药－Ｂ
|
1.47 | -4.55% | 1.36 | 7.85% | 1.24 | 18.93% | 1.36 | 8.47% | 1.51 | -2.96% | 1.55 | -5.44% | 269.30 万 | 174.68 | 404.63 万 | ||
|
02148
|
VESYNC
|
5.48 | 0.55% | 4.84 | 13.13% | 4.76 | 15.07% | 4.76 | 15.24% | 4.75 | 15.33% | 4.37 | 25.50% | 82.40 万 | 108.57 | 449.80 万 | ||
|
02171
|
科济药业－Ｂ
|
6.17 | 3.01% | 5.92 | 4.28% | 5.36 | 15.00% | 5.91 | 4.45% | 5.78 | 6.84% | 7.81 | -21.03% | 173.35 万 | 148.36 | 1054.48 万 | ||
|
02219
|
朝聚眼科
|
3.94 | 1.55% | 3.88 | 1.68% | 3.78 | 4.25% | 3.87 | 1.80% | 3.92 | 0.47% | 4.13 | -4.59% | 98.25 万 | 73.82 | 386.43 万 | ||
|
02469
|
粉笔
|
4.56 | -1.72% | 4.49 | 1.54% | 4.37 | 4.46% | 4.46 | 2.33% | 4.45 | 2.43% | 4.61 | -1.02% | 495.20 万 | 102.37 | 2311.34 万 | ||
|
02473
|
喜相逢集团
|
3.28 | 1.55% | 2.87 | 14.37% | 2.81 | 16.71% | 2.86 | 14.69% | 2.91 | 12.83% | 123.50 万 | 94.95 | 408.04 万 | ||||
|
03380
|
龙光集团
|
0.68 | 15.25% | 0.60 | 14.09% | 0.55 | 22.63% | 0.58 | 17.77% | 0.59 | 15.94% | 0.69 | -1.16% | 5959.90 万 | 546.82 | 3880.11 万 | ||
|
03668
|
兖煤澳大利亚
|
31.00 | 3.33% | 29.19 | 6.20% | 29.07 | 6.63% | 29.12 | 6.47% | 28.68 | 8.11% | 26.91 | 15.21% | 325.72 万 | 124.37 | 1.00 亿 | ||
|
03877
|
中国船舶租赁
|
1.47 | 3.52% | 1.40 | 4.78% | 1.37 | 7.26% | 1.39 | 5.54% | 1.42 | 3.18% | 1.43 | 3.15% | 300.20 万 | 89.76 | 438.42 万 | ||
|
06818
|
中国光大银行
|
2.51 | 3.29% | 2.41 | 3.98% | 2.35 | 6.83% | 2.41 | 4.00% | 2.36 | 6.52% | 2.31 | 8.71% | 3563.19 万 | 215.34 | 8884.87 万 | ||
|
06837
|
海通证券
|
3.95 | 3.40% | 3.83 | 3.13% | 3.70 | 6.90% | 3.80 | 3.83% | 3.84 | 2.93% | 4.31 | -8.31% | 2500.81 万 | 290.11 | 9802.54 万 | ||
|
09688
|
再鼎医药
|
16.20 | 1.89% | 13.61 | 19.01% | 12.55 | 29.08% | 13.61 | 19.05% | 16.15 | 0.31% | 18.39 | -11.89% | 928.79 万 | 188.35 | 1.48 亿 | ||