金叉10日穿50日
2026年7月21日
當一隻股票的短週期移動平均線向上移動與長週期移動平均線交叉時，就會出現黃金交叉。本頁面展示的是在最近交易日內出現了10日移動均線上穿50日移動均線黃金交叉點的股票。
黃金交叉是一個技術指標，也可以看作一種股價圖形態。黃金交叉是一種看漲的突破模式，在許多情況下，使用的是50天和200天移動平均線，這是因爲更長的時間週期通常預示着更強的反彈，並通過高交易量得到加強。但短期均線組合如5日和20日，10日和50日，也能反應短期走勢的確立。
|
代碼 26個
|
最新價 | 漲跌幅 % | 10日均價 | 10日均價 % | 20日均價 | 20日均價 % | 50日均價 | 50日均價 % | 100日均價 | 100日均價 % | 200日均價 | 200日均價 % | 成交量 | 成交量 % | 成交額 | 所屬行業 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
00001
|
长和
|
71.35 | 1.21% | 69.40 | 2.80% | 67.87 | 5.13% | 69.22 | 3.08% | 65.89 | 8.29% | 60.86 | 17.23% | 445.42 万 | 56.39 | 3.16 亿 | ||
|
00501
|
豪威集团
|
84.55 | 1.20% | 82.18 | 2.88% | 78.76 | 7.35% | 82.11 | 2.98% | 86.26 | -1.98% | 115.22 万 | 99.12 | 9741.37 万 | ||||
|
00550
|
律齐文化
|
1.42 | 6.77% | 1.26 | 13.15% | 1.12 | 26.50% | 1.22 | 16.58% | 0.94 | 51.66% | 0.55 | 158.23% | 213.10 万 | 70.33 | 297.12 万 | ||
|
00863
|
ＯＳＬ集团
|
12.05 | 1.52% | 11.52 | 4.56% | 11.57 | 4.18% | 11.48 | 4.96% | 12.70 | -5.14% | 14.67 | -17.88% | 94.00 万 | 55.11 | 1132.09 万 | ||
|
01038
|
长江基建集团
|
61.65 | -1.04% | 61.05 | 0.98% | 60.26 | 2.30% | 60.68 | 1.60% | 62.87 | -1.94% | 59.57 | 3.49% | 80.31 万 | 33.22 | 4946.32 万 | ||
|
01066
|
威高股份
|
3.45 | -0.29% | 3.37 | 2.47% | 3.28 | 5.23% | 3.36 | 2.78% | 3.79 | -9.05% | 4.61 | -25.17% | 2211.38 万 | 83.10 | 7586.08 万 | ||
|
01117
|
现代牧业
|
1.25 | 8.70% | 1.11 | 12.31% | 1.05 | 19.27% | 1.11 | 13.04% | 1.26 | -0.54% | 1.32 | -5.32% | 2930.60 万 | 150.73 | 3602.16 万 | ||
|
01372
|
中国碳中和
|
1.12 | 1.82% | 0.96 | 16.67% | 0.93 | 20.37% | 0.96 | 17.20% | 1.04 | 7.62% | 1.22 | -8.43% | 709.10 万 | 363.40 | 802.84 万 | ||
|
01398
|
工商银行
|
7.02 | -1.27% | 6.85 | 2.50% | 6.71 | 4.55% | 6.82 | 2.90% | 6.78 | 3.56% | 6.49 | 8.21% | 1.35 亿 | 72.75 | 9.46 亿 | ||
|
01618
|
中国中冶
|
1.53 | 0.00% | 1.48 | 3.17% | 1.42 | 7.37% | 1.47 | 4.08% | 1.59 | -3.94% | 1.87 | -18.38% | 886.90 万 | 71.27 | 1356.63 万 | ||
|
01815
|
珠峰黄金
|
1.24 | 3.33% | 0.86 | 44.52% | 0.76 | 62.30% | 0.82 | 51.85% | 1.04 | 19.12% | 1.57 | -20.96% | 1734.42 万 | 217.39 | 2104.30 万 | ||
|
01854
|
中国万天控股
|
1.18 | -0.84% | 1.17 | 1.11% | 1.18 | 0.00% | 1.16 | 1.34% | 1.15 | 2.64% | 1.14 | 3.44% | 867.00 万 | 317.58 | 989.08 万 | ||
|
02186
|
绿叶制药
|
2.18 | 1.40% | 2.09 | 4.36% | 1.99 | 9.36% | 2.08 | 4.84% | 2.34 | -6.85% | 2.69 | -18.88% | 3113.50 万 | 65.97 | 6647.04 万 | ||
|
02367
|
巨子生物
|
28.94 | -0.55% | 27.57 | 4.97% | 26.82 | 7.91% | 27.55 | 5.06% | 28.87 | 0.25% | 33.85 | -14.50% | 305.56 万 | 55.77 | 8886.70 万 | ||
|
02410
|
同源康医药－Ｂ
|
8.42 | 10.79% | 7.54 | 11.73% | 6.80 | 23.81% | 7.45 | 13.04% | 9.13 | -7.75% | 11.53 | -26.99% | 836.45 万 | 210.96 | 6968.02 万 | ||
|
02423
|
贝壳－Ｗ
|
44.10 | -0.94% | 42.77 | 3.11% | 40.48 | 8.93% | 42.69 | 3.31% | 42.56 | 3.62% | 44.18 | -0.18% | 1609.76 万 | 103.37 | 7.10 亿 | ||
|
02509
|
荃信生物－Ｂ
|
16.45 | -0.18% | 15.76 | 4.38% | 15.23 | 8.00% | 15.69 | 4.85% | 17.09 | -3.73% | 19.96 | -17.58% | 6.26 万 | 31.98 | 101.70 万 | ||
|
02618
|
京东物流
|
13.88 | 1.68% | 13.12 | 5.76% | 12.51 | 10.92% | 13.10 | 5.94% | 13.47 | 3.03% | 12.76 | 8.79% | 782.74 万 | 69.61 | 1.08 亿 | ||
|
03696
|
英硅智能
|
44.24 | -0.76% | 44.30 | -0.13% | 42.05 | 5.21% | 43.77 | 1.08% | 52.14 | -15.14% | 2052.85 万 | 188.72 | 8.90 亿 | ||||
|
06090
|
不同集团
|
43.62 | 10.88% | 36.27 | 20.25% | 32.75 | 33.17% | 35.04 | 24.49% | 52.56 | -17.01% | 76.79 | -43.20% | 299.62 万 | 123.71 | 1.29 亿 | ||
|
06690
|
海尔智家
|
21.50 | 0.09% | 20.67 | 4.02% | 20.40 | 5.37% | 20.57 | 4.50% | 21.84 | -1.56% | 23.87 | -9.94% | 1460.58 万 | 74.93 | 3.17 亿 | ||
|
06823
|
香港电讯－ＳＳ
|
12.47 | 1.38% | 12.13 | 2.79% | 11.94 | 4.40% | 12.11 | 2.96% | 12.24 | 1.92% | 11.96 | 4.30% | 783.90 万 | 89.32 | 9725.79 万 | ||
|
06936
|
顺丰控股
|
32.90 | -0.24% | 31.78 | 3.51% | 31.03 | 6.02% | 31.65 | 3.96% | 33.36 | -1.39% | 34.68 | -5.15% | 256.58 万 | 138.89 | 8428.70 万 | ||
|
09618
|
京东集团－ＳＷ
|
121.10 | 0.92% | 114.32 | 5.93% | 107.85 | 12.29% | 113.56 | 6.64% | 112.78 | 7.38% | 115.86 | 4.52% | 1443.21 万 | 118.87 | 17.57 亿 | ||
|
09887
|
维立志博－Ｂ
|
63.85 | -0.93% | 59.78 | 6.81% | 55.04 | 16.01% | 58.69 | 8.80% | 66.22 | -3.58% | 62.32 | 2.46% | 75.35 万 | 79.63 | 4736.95 万 | ||
|
09898
|
微博－ＳＷ
|
62.90 | 1.21% | 60.93 | 3.23% | 59.06 | 6.50% | 60.86 | 3.36% | 66.02 | -4.73% | 75.20 | -16.36% | 10.47 万 | 86.26 | 662.40 万 | ||