金叉10日穿50日
2026年1月7日
當一隻股票的短週期移動平均線向上移動與長週期移動平均線交叉時，就會出現黃金交叉。本頁面展示的是在最近交易日內出現了10日移動均線上穿50日移動均線黃金交叉點的股票。
黃金交叉是一個技術指標，也可以看作一種股價圖形態。黃金交叉是一種看漲的突破模式，在許多情況下，使用的是50天和200天移動平均線，這是因爲更長的時間週期通常預示着更強的反彈，並通過高交易量得到加強。但短期均線組合如5日和20日，10日和50日，也能反應短期走勢的確立。
|
代碼 26個
|
最新價 | 漲跌幅 % | 10日均價 | 10日均價 % | 20日均價 | 20日均價 % | 50日均價 | 50日均價 % | 100日均價 | 100日均價 % | 200日均價 | 200日均價 % | 成交量 | 成交量 % | 成交額 | 所屬行業 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
00020
|
商汤－Ｗ
|
2.37 | 0.00% | 2.20 | 7.73% | 2.13 | 11.11% | 2.18 | 8.94% | 2.24 | 5.93% | 1.87 | 26.66% | 7.59 亿 | 158.78 | 17.81 亿 | ||
|
00087
|
太古股份公司Ｂ
|
11.84 | 1.28% | 11.69 | 1.27% | 11.60 | 2.06% | 11.67 | 1.42% | 11.74 | 0.85% | 11.43 | 3.63% | 36.01 万 | 43.82 | 425.23 万 | ||
|
00165
|
中国光大控股
|
10.43 | 0.29% | 9.54 | 9.38% | 9.54 | 9.31% | 9.44 | 10.51% | 9.77 | 6.77% | 7.83 | 33.19% | 1137.21 万 | 127.37 | 1.19 亿 | ||
|
00175
|
吉利汽车
|
17.51 | -1.79% | 17.54 | -0.15% | 17.38 | 0.73% | 17.50 | 0.07% | 18.30 | -4.33% | 17.86 | -1.94% | 3909.30 万 | 80.28 | 6.83 亿 | ||
|
00522
|
ASMPT
|
90.50 | 6.16% | 80.26 | 12.76% | 78.50 | 15.29% | 78.91 | 14.68% | 77.89 | 16.19% | 67.44 | 34.20% | 319.06 万 | 116.21 | 2.83 亿 | ||
|
00806
|
惠理集团
|
2.54 | -0.39% | 2.44 | 4.10% | 2.39 | 6.08% | 2.44 | 4.22% | 2.55 | -0.22% | 2.11 | 20.56% | 183.70 万 | 59.20 | 467.56 万 | ||
|
00863
|
ＯＳＬ集团
|
17.95 | 2.16% | 16.88 | 6.35% | 17.47 | 2.74% | 16.86 | 6.46% | 16.43 | 9.27% | 14.66 | 22.43% | 204.00 万 | 49.71 | 3648.72 万 | ||
|
00881
|
中升控股
|
12.25 | -0.73% | 11.86 | 3.31% | 11.54 | 6.15% | 11.76 | 4.14% | 13.26 | -7.64% | 12.92 | -5.17% | 452.59 万 | 79.73 | 5602.35 万 | ||
|
00975
|
MONGOL MINING
|
11.55 | 5.38% | 10.82 | 6.70% | 10.80 | 6.90% | 10.77 | 7.21% | 10.82 | 6.71% | 8.68 | 33.08% | 529.21 万 | 153.02 | 6018.90 万 | ||
|
00981
|
中芯国际
|
74.70 | -1.19% | 72.42 | 3.14% | 69.56 | 7.40% | 71.52 | 4.45% | 69.41 | 7.62% | 57.30 | 30.37% | 9880.80 万 | 132.57 | 73.93 亿 | ||
|
01003
|
欢喜传媒
|
0.34 | 3.08% | 0.32 | 4.20% | 0.31 | 7.03% | 0.32 | 4.36% | 0.33 | 1.27% | 0.37 | -9.21% | 759.00 万 | 141.61 | 252.03 万 | ||
|
01112
|
Ｈ＆Ｈ国际控股
|
13.88 | 4.68% | 13.39 | 3.64% | 13.45 | 3.23% | 13.38 | 3.77% | 13.48 | 2.98% | 12.25 | 13.33% | 242.35 万 | 121.28 | 3311.40 万 | ||
|
01164
|
中广核矿业
|
3.60 | 1.12% | 3.30 | 9.19% | 3.16 | 14.07% | 3.24 | 11.28% | 3.11 | 15.84% | 2.49 | 44.50% | 5869.99 万 | 110.90 | 2.12 亿 | ||
|
01276
|
恒瑞医药
|
77.75 | 4.29% | 72.74 | 6.89% | 72.62 | 7.06% | 72.45 | 7.32% | 77.77 | -0.03% | 664.97 万 | 177.83 | 5.11 亿 | ||||
|
01347
|
华虹半导体
|
89.30 | 5.00% | 77.46 | 15.28% | 74.32 | 20.16% | 76.02 | 17.47% | 69.30 | 28.86% | 51.93 | 71.97% | 4491.36 万 | 123.79 | 39.47 亿 | ||
|
01776
|
广发证券
|
19.00 | -4.09% | 18.30 | 3.82% | 18.05 | 5.26% | 18.24 | 4.14% | 18.64 | 1.96% | 15.60 | 21.78% | 7078.87 万 | 623.72 | 13.40 亿 | ||
|
01783
|
晋景新能
|
3.27 | -0.61% | 3.17 | 3.09% | 3.10 | 5.38% | 3.16 | 3.59% | 3.49 | -6.19% | 3.70 | -11.59% | 646.20 万 | 126.87 | 2107.36 万 | ||
|
02012
|
阳光油砂
|
0.42 | 2.47% | 0.44 | -4.60% | 0.44 | -6.28% | 0.43 | -4.40% | 0.48 | -12.78% | 0.48 | -13.56% | 389.20 万 | 69.66 | 158.88 万 | ||
|
02519
|
傲基股份
|
6.48 | 0.78% | 5.94 | 9.16% | 5.68 | 14.03% | 5.88 | 10.13% | 6.58 | -1.57% | 7.69 | -15.75% | 100.17 万 | 868.37 | 644.04 万 | ||
|
02689
|
玖龙纸业
|
6.80 | 8.97% | 5.97 | 13.86% | 6.02 | 12.99% | 5.93 | 14.65% | 5.73 | 18.69% | 4.56 | 49.25% | 4318.44 万 | 400.61 | 2.92 亿 | ||
|
06030
|
中信证券
|
30.14 | -0.99% | 28.39 | 6.16% | 27.95 | 7.83% | 28.24 | 6.73% | 28.84 | 4.52% | 25.62 | 17.64% | 2467.60 万 | 193.09 | 7.46 亿 | ||
|
06078
|
海吉亚医疗
|
13.80 | 6.65% | 12.77 | 8.08% | 12.42 | 11.14% | 12.71 | 8.59% | 13.58 | 1.63% | 14.40 | -4.18% | 1041.04 万 | 284.58 | 1.42 亿 | ||
|
06687
|
聚水潭
|
30.20 | 1.48% | 30.40 | -0.65% | 30.04 | 0.53% | 30.30 | -0.33% | 11.40 万 | 28.55 | 348.99 万 | ||||||
|
08375
|
数盟资本
|
1.78 | 11.95% | 1.52 | 16.72% | 1.39 | 28.29% | 1.51 | 17.96% | 2.06 | -13.38% | 3.32 | -46.46% | 77.00 万 | 69.34 | 133.26 万 | ||
|
09880
|
优必选
|
128.50 | -0.08% | 122.50 | 4.90% | 117.14 | 9.70% | 121.82 | 5.48% | 120.39 | 6.74% | 102.17 | 25.77% | 577.41 万 | 71.29 | 7.36 亿 | ||
|
80020
|
商汤－ＷＲ
|
2.14 | 0.00% | 1.98 | 8.08% | 1.93 | 11.00% | 1.98 | 8.20% | 2.04 | 4.81% | 1.71 | 24.79% | 77.60 万 | 123.29 | 163.92 万 | ||