金叉10日穿50日
2026年1月13日
當一隻股票的短週期移動平均線向上移動與長週期移動平均線交叉時，就會出現黃金交叉。本頁面展示的是在最近交易日內出現了10日移動均線上穿50日移動均線黃金交叉點的股票。
黃金交叉是一個技術指標，也可以看作一種股價圖形態。黃金交叉是一種看漲的突破模式，在許多情況下，使用的是50天和200天移動平均線，這是因爲更長的時間週期通常預示着更強的反彈，並通過高交易量得到加強。但短期均線組合如5日和20日，10日和50日，也能反應短期走勢的確立。
|
代碼 30個
|
最新價 | 漲跌幅 % | 10日均價 | 10日均價 % | 20日均價 | 20日均價 % | 50日均價 | 50日均價 % | 100日均價 | 100日均價 % | 200日均價 | 200日均價 % | 成交量 | 成交量 % | 成交額 | 所屬行業 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
00012
|
恒基地产
|
31.72 | 2.99% | 29.31 | 8.22% | 29.22 | 8.54% | 29.28 | 8.33% | 28.33 | 11.98% | 26.68 | 18.91% | 1864.62 万 | 310.53 | 5.90 亿 | ||
|
00241
|
阿里健康
|
6.54 | 2.83% | 5.60 | 16.89% | 5.41 | 20.88% | 5.56 | 17.52% | 5.91 | 10.75% | 5.32 | 22.99% | 3.12 亿 | 373.66 | 20.50 亿 | ||
|
00268
|
金蝶国际
|
16.38 | 0.92% | 14.40 | 13.78% | 13.95 | 17.42% | 14.19 | 15.47% | 15.12 | 8.33% | 14.69 | 11.50% | 4740.53 万 | 190.86 | 7.79 亿 | ||
|
00754
|
合生创展集团
|
3.09 | -2.52% | 3.08 | 0.46% | 3.05 | 1.20% | 3.07 | 0.60% | 3.26 | -5.10% | 3.27 | -5.38% | 340.22 万 | 144.06 | 1066.44 万 | ||
|
00867
|
康哲药业
|
14.17 | -0.07% | 13.68 | 3.61% | 13.48 | 5.13% | 13.58 | 4.37% | 13.76 | 3.00% | 12.16 | 16.57% | 428.37 万 | 89.59 | 6060.98 万 | ||
|
01060
|
大麦娱乐
|
0.94 | 2.17% | 0.90 | 4.44% | 0.88 | 6.52% | 0.90 | 4.51% | 0.99 | -5.29% | 0.91 | 3.12% | 2.02 亿 | 105.04 | 1.89 亿 | ||
|
01112
|
Ｈ＆Ｈ国际控股
|
13.77 | -0.58% | 13.49 | 2.09% | 13.46 | 2.28% | 13.48 | 2.19% | 13.52 | 1.82% | 12.31 | 11.85% | 147.55 万 | 76.66 | 2029.79 万 | ||
|
01274
|
知行科技
|
6.58 | -1.79% | 6.45 | 2.02% | 5.98 | 10.00% | 6.31 | 4.20% | 7.90 | -16.71% | 11.25 | -41.52% | 67.38 万 | 133.33 | 443.80 万 | ||
|
01286
|
鹰普精密
|
5.80 | 1.58% | 5.24 | 10.69% | 5.06 | 14.73% | 5.20 | 11.44% | 4.64 | 25.10% | 3.74 | 55.18% | 110.40 万 | 33.41 | 632.02 万 | ||
|
01762
|
万咖壹联
|
0.91 | -1.09% | 0.79 | 15.19% | 0.75 | 21.17% | 0.77 | 17.63% | 0.88 | 3.67% | 0.79 | 15.04% | 2038.70 万 | 195.27 | 1926.08 万 | ||
|
01860
|
汇量科技
|
19.72 | 3.63% | 16.38 | 20.41% | 15.85 | 24.43% | 16.31 | 20.88% | 16.61 | 18.69% | 11.92 | 65.39% | 5184.43 万 | 251.28 | 10.14 亿 | ||
|
01995
|
永升服务
|
1.84 | 0.00% | 1.78 | 3.60% | 1.74 | 5.87% | 1.77 | 3.99% | 1.82 | 0.94% | 1.91 | -3.82% | 364.60 万 | 103.43 | 667.46 万 | ||
|
02013
|
微盟集团
|
2.33 | -4.51% | 2.02 | 15.12% | 1.93 | 21.01% | 2.00 | 16.43% | 2.27 | 2.63% | 2.06 | 12.89% | 2.69 亿 | 464.70 | 6.49 亿 | ||
|
02121
|
创新奇智
|
6.72 | 0.75% | 5.98 | 12.41% | 5.75 | 16.82% | 5.88 | 14.29% | 6.69 | 0.39% | 5.95 | 12.89% | 257.22 万 | 218.85 | 1731.78 万 | ||
|
02150
|
奈雪的茶
|
1.15 | -0.86% | 1.10 | 4.64% | 1.07 | 7.28% | 1.09 | 5.16% | 1.20 | -4.22% | 1.24 | -7.07% | 307.30 万 | 144.97 | 352.77 万 | ||
|
02410
|
同源康医药－Ｂ
|
14.57 | 1.60% | 13.59 | 7.19% | 13.41 | 8.64% | 13.54 | 7.58% | 14.58 | -0.03% | 19.04 | -23.46% | 324.67 万 | 104.91 | 4691.72 万 | ||
|
02509
|
荃信生物－Ｂ
|
22.40 | 0.99% | 20.72 | 8.13% | 19.72 | 13.58% | 20.44 | 9.58% | 24.35 | -7.99% | 19.14 | 17.06% | 41.48 万 | 104.53 | 946.82 万 | ||
|
02533
|
黑芝麻智能
|
22.74 | -0.26% | 21.24 | 7.07% | 20.37 | 11.63% | 20.91 | 8.74% | 20.45 | 11.17% | 19.52 | 16.49% | 802.53 万 | 81.27 | 1.83 亿 | ||
|
02535
|
泓基集团
|
1.03 | 15.73% | 0.91 | 12.69% | 0.89 | 15.60% | 0.91 | 13.36% | 0.74 | 39.40% | 0.65 | 58.36% | 682.00 万 | 91.97 | 616.52 万 | ||
|
02590
|
极智嘉－Ｗ
|
26.66 | 3.49% | 23.99 | 11.15% | 23.26 | 14.64% | 23.97 | 11.22% | 24.70 | 7.95% | 348.20 万 | 147.65 | 9181.69 万 | ||||
|
02727
|
上海电气
|
4.39 | -2.66% | 4.25 | 3.39% | 4.12 | 6.45% | 4.20 | 4.58% | 4.13 | 6.19% | 3.50 | 25.45% | 6937.84 万 | 173.65 | 3.04 亿 | ||
|
03788
|
中国罕王
|
4.17 | -1.42% | 3.84 | 8.45% | 3.76 | 10.92% | 3.82 | 9.08% | 3.75 | 11.16% | 2.76 | 50.91% | 372.03 万 | 156.36 | 1576.17 万 | ||
|
03888
|
金山软件
|
31.46 | -1.50% | 29.97 | 4.99% | 29.16 | 7.87% | 29.95 | 5.06% | 31.91 | -1.41% | 34.26 | -8.17% | 2233.61 万 | 201.08 | 7.08 亿 | ||
|
03900
|
绿城中国
|
8.65 | -0.80% | 8.73 | -0.94% | 8.57 | 0.98% | 8.72 | -0.75% | 9.09 | -4.83% | 9.57 | -9.64% | 839.15 万 | 96.61 | 7242.92 万 | ||
|
06099
|
招商证券
|
15.46 | -0.32% | 14.99 | 3.14% | 14.53 | 6.42% | 14.84 | 4.15% | 15.77 | -1.97% | 14.82 | 4.31% | 555.06 万 | 76.44 | 8669.21 万 | ||
|
06699
|
时代天使
|
66.80 | 0.30% | 63.86 | 4.61% | 62.45 | 6.97% | 63.39 | 5.37% | 64.73 | 3.20% | 60.17 | 11.01% | 59.66 万 | 105.71 | 3973.17 万 | ||
|
06821
|
凯莱英
|
88.45 | 3.94% | 79.68 | 11.01% | 77.50 | 14.13% | 79.10 | 11.82% | 86.99 | 1.68% | 79.77 | 10.88% | 96.80 万 | 294.34 | 8677.79 万 | ||
|
09887
|
维立志博－Ｂ
|
54.30 | 0.37% | 53.77 | 0.99% | 52.32 | 3.78% | 53.66 | 1.18% | 59.84 | -9.26% | 63.77 万 | 118.19 | 3472.10 万 | ||||
|
09995
|
荣昌生物
|
100.10 | 7.87% | 85.04 | 17.71% | 80.92 | 23.71% | 83.27 | 20.22% | 90.88 | 10.14% | 70.30 | 42.39% | 1947.58 万 | 406.10 | 19.90 亿 | ||
|
80388
|
香港交易所－Ｒ
|
384.80 | 1.10% | 377.70 | 1.88% | 371.76 | 3.51% | 377.40 | 1.96% | 390.33 | -1.42% | 375.43 | 2.50% | 7700.00 | 74.18 | 298.61 万 | ||