金叉10日穿50日
2026年7月29日
當一隻股票的短週期移動平均線向上移動與長週期移動平均線交叉時，就會出現黃金交叉。本頁面展示的是在最近交易日內出現了10日移動均線上穿50日移動均線黃金交叉點的股票。
黃金交叉是一個技術指標，也可以看作一種股價圖形態。黃金交叉是一種看漲的突破模式，在許多情況下，使用的是50天和200天移動平均線，這是因爲更長的時間週期通常預示着更強的反彈，並通過高交易量得到加強。但短期均線組合如5日和20日，10日和50日，也能反應短期走勢的確立。
|
代碼 34個
|
最新價 | 漲跌幅 % | 10日均價 | 10日均價 % | 20日均價 | 20日均價 % | 50日均價 | 50日均價 % | 100日均價 | 100日均價 % | 200日均價 | 200日均價 % | 成交量 | 成交量 % | 成交額 | 所屬行業 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
00012
|
恒基地产
|
28.62 | 0.77% | 27.78 | 3.02% | 26.67 | 7.31% | 27.74 | 3.16% | 29.62 | -3.38% | 29.75 | -3.79% | 545.93 万 | 59.88 | 1.55 亿 | ||
|
00175
|
吉利汽车
|
20.30 | 6.17% | 18.90 | 7.39% | 18.66 | 8.80% | 18.70 | 8.53% | 19.95 | 1.75% | 18.71 | 8.49% | 9293.37 万 | 180.78 | 18.80 亿 | ||
|
00257
|
光大环境
|
5.20 | 1.17% | 5.00 | 4.00% | 4.86 | 6.93% | 5.00 | 4.07% | 5.21 | -0.17% | 5.05 | 2.87% | 924.99 万 | 75.81 | 4777.44 万 | ||
|
00268
|
金蝶国际
|
7.94 | 7.44% | 7.22 | 9.91% | 6.95 | 14.31% | 7.11 | 11.75% | 8.03 | -1.11% | 10.97 | -27.64% | 5523.00 万 | 98.45 | 4.34 亿 | ||
|
00315
|
数码通电讯
|
4.90 | 0.62% | 4.82 | 1.68% | 4.77 | 2.74% | 4.82 | 1.77% | 4.93 | -0.68% | 4.88 | 0.43% | 27.34 万 | 27.73 | 133.67 万 | ||
|
00357
|
美兰空港
|
5.69 | 12.90% | 4.65 | 22.42% | 4.44 | 28.21% | 4.63 | 22.78% | 5.66 | 0.48% | 8.02 | -29.05% | 104.50 万 | 140.54 | 573.88 万 | ||
|
00551
|
裕元集团
|
13.94 | 0.14% | 13.69 | 1.83% | 13.28 | 4.95% | 13.66 | 2.06% | 14.72 | -5.31% | 15.42 | -9.59% | 262.75 万 | 82.32 | 3677.16 万 | ||
|
00788
|
中国铁塔
|
9.90 | 1.23% | 9.63 | 2.76% | 9.36 | 5.75% | 9.61 | 3.02% | 10.33 | -4.13% | 10.96 | -9.70% | 1015.44 万 | 61.63 | 1.00 亿 | ||
|
00811
|
新华文轩
|
10.04 | 2.66% | 9.51 | 5.62% | 9.19 | 9.21% | 9.41 | 6.71% | 9.88 | 1.59% | 10.21 | -1.69% | 196.01 万 | 188.74 | 1964.22 万 | ||
|
00857
|
中国石油股份
|
9.93 | 0.91% | 9.89 | 0.45% | 9.49 | 4.62% | 9.88 | 0.55% | 10.36 | -4.15% | 9.41 | 5.48% | 7008.58 万 | 66.12 | 6.91 亿 | ||
|
00941
|
中国移动
|
84.10 | 1.02% | 81.46 | 3.24% | 79.76 | 5.44% | 81.40 | 3.31% | 81.45 | 3.25% | 82.41 | 2.06% | 2057.72 万 | 116.72 | 17.25 亿 | ||
|
00998
|
中信银行
|
7.71 | 1.18% | 7.36 | 4.74% | 7.10 | 8.59% | 7.28 | 5.86% | 7.56 | 1.96% | 7.37 | 4.62% | 1249.28 万 | 41.53 | 9595.60 万 | ||
|
01361
|
３６１度
|
4.72 | 3.06% | 4.58 | 3.10% | 4.41 | 7.07% | 4.57 | 3.38% | 5.23 | -9.80% | 5.55 | -14.90% | 486.98 万 | 94.87 | 2279.94 万 | ||
|
01818
|
招金矿业
|
20.90 | 2.15% | 19.92 | 4.95% | 19.15 | 9.13% | 19.84 | 5.34% | 25.20 | -17.08% | 28.69 | -27.15% | 965.35 万 | 47.75 | 2.00 亿 | ||
|
01883
|
中信国际电讯
|
2.75 | 1.10% | 2.65 | 3.85% | 2.59 | 6.12% | 2.64 | 4.17% | 2.70 | 1.96% | 2.61 | 5.23% | 494.07 万 | 111.80 | 1345.46 万 | ||
|
01908
|
建发国际集团
|
15.61 | 4.84% | 14.75 | 5.82% | 14.40 | 8.39% | 14.70 | 6.22% | 14.58 | 7.06% | 15.36 | 1.62% | 545.73 万 | 81.55 | 8521.94 万 | ||
|
01963
|
重庆银行
|
8.37 | 1.09% | 8.00 | 4.61% | 7.72 | 8.46% | 7.98 | 4.83% | 8.03 | 4.19% | 7.97 | 4.99% | 255.40 万 | 94.34 | 2131.83 万 | ||
|
02282
|
美高梅中国
|
11.02 | 1.75% | 10.51 | 4.83% | 10.38 | 6.15% | 10.49 | 5.08% | 11.00 | 0.19% | 12.75 | -13.55% | 375.92 万 | 56.39 | 4129.15 万 | ||
|
02313
|
申洲国际
|
44.78 | 2.90% | 43.68 | 2.51% | 43.11 | 3.87% | 43.54 | 2.86% | 47.07 | -4.86% | 55.86 | -19.84% | 645.14 万 | 85.03 | 2.89 亿 | ||
|
02318
|
中国平安
|
57.95 | 1.49% | 56.35 | 2.84% | 54.72 | 5.89% | 56.14 | 3.23% | 59.21 | -2.13% | 61.11 | -5.18% | 3610.11 万 | 98.79 | 20.95 亿 | ||
|
02648
|
安井食品
|
75.50 | 3.14% | 72.94 | 3.52% | 70.76 | 6.70% | 72.79 | 3.73% | 76.15 | -0.86% | 73.01 | 3.41% | 73.65 万 | 132.88 | 5500.29 万 | ||
|
02858
|
易鑫集团
|
1.38 | 4.55% | 1.42 | -2.75% | 1.42 | -3.12% | 1.42 | -2.61% | 1.79 | -22.82% | 2.19 | -36.86% | 1501.75 万 | 49.44 | 2043.11 万 | ||
|
03360
|
远东宏信
|
6.98 | 2.65% | 6.65 | 4.99% | 6.30 | 10.85% | 6.58 | 6.00% | 6.98 | -0.05% | 7.32 | -4.59% | 610.30 万 | 37.35 | 4244.16 万 | ||
|
03681
|
中国抗体－Ｂ
|
1.27 | 4.10% | 1.19 | 7.08% | 1.18 | 7.67% | 1.18 | 7.41% | 1.42 | -10.31% | 1.52 | -16.22% | 275.64 万 | 86.96 | 336.81 万 | ||
|
03698
|
徽商银行
|
5.18 | -0.58% | 4.87 | 6.39% | 4.69 | 10.48% | 4.85 | 6.88% | 4.75 | 9.08% | 4.09 | 26.60% | 628.87 万 | 71.78 | 3253.72 万 | ||
|
03990
|
美的置业
|
2.97 | 1.37% | 2.92 | 1.78% | 2.87 | 3.38% | 2.90 | 2.30% | 3.24 | -8.42% | 3.80 | -21.82% | 136.34 万 | 203.89 | 406.12 万 | ||
|
06031
|
三一重工
|
21.20 | 3.82% | 20.13 | 5.33% | 19.64 | 7.97% | 20.01 | 5.96% | 21.14 | 0.30% | 1542.55 万 | 228.76 | 3.27 亿 | ||||
|
06601
|
朝云集团
|
2.24 | 0.90% | 2.20 | 1.96% | 2.14 | 4.53% | 2.19 | 2.35% | 2.27 | -1.33% | 2.29 | -2.04% | 61.40 万 | 76.90 | 136.06 万 | ||
|
06969
|
思摩尔国际
|
8.86 | 2.31% | 8.47 | 4.57% | 8.06 | 9.86% | 8.44 | 5.00% | 9.23 | -3.99% | 10.97 | -19.24% | 1437.82 万 | 128.27 | 1.28 亿 | ||
|
08017
|
捷利交易宝
|
1.20 | -0.83% | 1.02 | 17.07% | 0.94 | 27.39% | 1.00 | 19.95% | 1.14 | 5.47% | 1.32 | -9.32% | 196.00 万 | 127.95 | 241.56 万 | ||
|
09877
|
健世科技－Ｂ
|
7.45 | -1.84% | 7.64 | -2.51% | 7.59 | -1.84% | 7.64 | -2.47% | 8.44 | -11.73% | 8.84 | -15.74% | 582.44 万 | 3021.58 | 4019.56 万 | ||
|
09929
|
澳达控股
|
1.80 | -3.74% | 1.61 | 12.01% | 1.49 | 21.13% | 1.59 | 12.98% | 1.28 | 40.59% | 0.84 | 115.34% | 361.00 万 | 52.74 | 640.12 万 | ||
|
09985
|
卫龙美味
|
8.53 | 7.43% | 7.80 | 9.42% | 7.57 | 12.66% | 7.77 | 9.85% | 8.84 | -3.51% | 10.34 | -17.54% | 598.73 万 | 134.55 | 5023.11 万 | ||
|
82318
|
中国平安－Ｒ
|
49.92 | 1.26% | 48.59 | 2.74% | 47.27 | 5.60% | 48.55 | 2.83% | 51.51 | -3.09% | 54.14 | -7.80% | 7.40 万 | 108.15 | 370.45 万 | ||