金叉10日穿50日
2026年7月7日
当一只股票的短周期移动平均线向上移动与长周期移动平均线交叉时，就会出现黄金交叉。本页面展示的是在最近交易日内出现了10日移动均线上穿50日移动均线黄金交叉点的股票。
黄金交叉是一个技术指标，也可以看作一种股价图形态。黄金交叉是一种看涨的突破模式，在许多情况下，使用的是50天和200天移动平均线，这是因为更长的时间周期通常预示着更强的反弹，并通过高交易量得到加强。但短期均线组合如5日和20日，10日和50日，也能反应短期走势的确立。
|
代码 187个
|
最新价 | 涨跌幅 % | 10日均价 | 10日均价 % | 20日均价 | 20日均价 % | 50日均价 | 50日均价 % | 100日均价 | 100日均价 % | 200日均价 | 200日均价 % | 成交量 | 成交量 % | 成交额 | 所属行业 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
ALC
|
Alcon
|
66.87 | -2.14% | 67.64 | -1.13% | 66.80 | 0.11% | 67.41 | -0.80% | 73.23 | -8.68% | 75.44 | -11.36% | 347.60 万 | 155.36 | 2.32 亿 | 医疗仪器和用品 | |
|
APD
|
Air Products & Chemicals
|
305.05 | -1.23% | 291.79 | 4.54% | 286.12 | 6.62% | 290.66 | 4.95% | 288.70 | 5.66% | 274.02 | 11.33% | 92.35 万 | 69.15 | 2.82 亿 | 特种化学品 | |
|
ARR
|
Armour住宅房產信托
|
16.98 | -1.16% | 17.15 | -0.98% | 17.02 | -0.26% | 17.13 | -0.89% | 17.23 | -1.44% | 17.03 | -0.27% | 497.73 万 | 148.20 | 8451.41 万 | 房地产投资信托 - 抵押贷款 | |
|
ASAN
|
阿莎娜
|
7.49 | 3.88% | 7.00 | 6.95% | 7.17 | 4.47% | 6.98 | 7.31% | 6.85 | 9.32% | 9.94 | -24.68% | 758.42 万 | 116.95 | 5680.55 万 | 软件 - 应用 | |
|
BMY
|
施貴寶
|
57.97 | 2.24% | 56.89 | 1.91% | 56.33 | 2.90% | 56.88 | 1.91% | 58.30 | -0.57% | 54.13 | 7.10% | 1004.71 万 | 82.66 | 5.82 亿 | 药品制造商 - 一般 | |
|
CTAS
|
信達思
|
181.83 | 2.01% | 173.56 | 4.77% | 174.45 | 4.23% | 172.49 | 5.41% | 179.13 | 1.51% | 184.33 | -1.35% | 195.44 万 | 91.92 | 3.55 亿 | 特种商业服务 | |
|
EMLP
|
First Trust North American Energy Infrastructure Fund
|
44.11 | 1.73% | 43.68 | 0.99% | 43.42 | 1.60% | 43.62 | 1.12% | 43.55 | 1.29% | 41.00 | 7.58% | 24.14 万 | 85.29 | 1064.59 万 | ETF | |
|
EXPO
|
毅博科技諮詢
|
62.07 | 1.45% | 59.68 | 4.01% | 58.31 | 6.45% | 59.38 | 4.54% | 63.62 | -2.44% | 66.98 | -7.34% | 67.30 万 | 113.57 | 4177.34 万 | 工程和建筑 | |
|
FDS
|
輝盛研究系統
|
258.30 | 2.42% | 234.50 | 10.15% | 235.30 | 9.78% | 231.88 | 11.40% | 222.83 | 15.92% | 250.30 | 3.20% | 75.37 万 | 78.88 | 1.95 亿 | 金融数据和证券交易所 | |
|
FIVN
|
Five9
|
24.98 | 3.65% | 21.78 | 14.72% | 21.24 | 17.58% | 21.54 | 15.97% | 18.86 | 32.47% | 19.85 | 25.83% | 350.69 万 | 99.49 | 8760.17 万 | 软件 - 基础设施 | |
|
FLUT
|
Flutter Entertainment plc Ordinary Shares
|
108.35 | 0.86% | 103.02 | 5.17% | 104.98 | 3.21% | 102.20 | 6.02% | 106.65 | 1.59% | 162.58 | -33.36% | 148.85 万 | 49.21 | 1.61 亿 | 赌博业 | |
|
HTGC
|
海格投資
|
15.99 | -0.37% | 15.67 | 2.03% | 15.56 | 2.77% | 15.66 | 2.09% | 15.32 | 4.37% | 16.76 | -4.58% | 133.01 万 | 82.45 | 2126.77 万 | 资产管理 | |
|
IMNM
|
Immunome
|
24.39 | 2.05% | 21.41 | 13.94% | 19.92 | 22.44% | 21.10 | 15.57% | 21.45 | 13.69% | 19.98 | 22.06% | 156.15 万 | 111.92 | 3808.52 万 | 生物技术 | |
|
INSP
|
Inspire Medical Systems
|
50.08 | 1.27% | 45.56 | 9.92% | 43.74 | 14.50% | 44.98 | 11.33% | 51.25 | -2.28% | 71.14 | -29.60% | 105.87 万 | 86.26 | 5302.01 万 | 医疗设备 | |
|
IREZ
|
Tradr 2X Short IREN Daily ETF
|
9.47 | 18.38% | 8.10 | 16.91% | 6.78 | 39.58% | 7.87 | 20.41% | 15.94 | -40.59% | 500.83 万 | 62.30 | 4742.86 万 | ETF | |||
|
KBR
|
KBR科技
|
36.67 | -2.03% | 34.54 | 6.16% | 34.50 | 6.28% | 34.33 | 6.83% | 36.41 | 0.72% | 39.95 | -8.20% | 209.45 万 | 105.16 | 7680.42 万 | 工程和建筑 | |
|
KYTX
|
Kyverna Therapeutics, Inc. - Common Stock
|
9.68 | 5.68% | 8.76 | 10.57% | 8.36 | 15.81% | 8.70 | 11.27% | 8.64 | 11.98% | 8.12 | 19.18% | 119.78 万 | 117.68 | 1159.48 万 | 生物技术 | |
|
LB
|
LandBridge Company LLC Class A Shares Representing Limited Liability Company Interests
|
77.44 | 3.39% | 69.89 | 10.81% | 68.06 | 13.78% | 69.40 | 11.58% | 69.49 | 11.44% | 63.19 | 22.55% | 25.82 万 | 66.94 | 1999.83 万 | 石油和天然气设备及服务 | |
|
LZ
|
LegalZoom
|
7.33 | 4.12% | 6.34 | 15.60% | 6.04 | 21.31% | 6.20 | 18.14% | 6.26 | 17.01% | 8.01 | -8.52% | 328.17 万 | 114.89 | 2405.51 万 | 特种商业服务 | |
|
MANH
|
Manhattan Associates
|
158.17 | 2.83% | 141.36 | 11.90% | 140.59 | 12.51% | 140.77 | 12.36% | 138.93 | 13.85% | 159.49 | -0.83% | 79.79 万 | 123.58 | 1.26 亿 | 软件 - 应用 | |
|
MCK
|
麥克森
|
807.33 | 2.95% | 770.68 | 4.76% | 772.99 | 4.44% | 770.61 | 4.77% | 839.00 | -3.77% | 827.96 | -2.49% | 110.98 万 | 89.10 | 8.96 亿 | 医药分销 | |
|
MELI
|
MercadoLibre
|
1813.61 | 0.44% | 1704.29 | 6.41% | 1663.04 | 9.05% | 1683.17 | 7.75% | 1734.56 | 4.56% | 1936.50 | -6.35% | 28.78 万 | 49.61 | 5.22 亿 | 互联网零售 | |
|
MLYS
|
Mineralys Therapeutics
|
30.46 | 4.60% | 27.24 | 11.81% | 25.67 | 18.65% | 27.23 | 11.86% | 27.27 | 11.72% | 32.60 | -6.58% | 123.47 万 | 73.95 | 3761.05 万 | 生物技术 | |
|
MZTI
|
The Marzetti Company - Common Stock
|
113.61 | 1.14% | 113.74 | -0.12% | 111.09 | 2.27% | 113.44 | 0.15% | 130.64 | -13.04% | 147.62 | -23.04% | 21.47 万 | 56.49 | 2438.80 万 | ||
|
NCNO
|
nCino
|
18.06 | -0.44% | 16.25 | 11.12% | 15.65 | 15.38% | 16.11 | 12.11% | 16.21 | 11.38% | 20.60 | -12.32% | 334.86 万 | 86.50 | 6047.65 万 | 软件 - 应用 | |
|
NTSK
|
Netskope, Inc. - Class A Common Stock
|
12.05 | -1.39% | 10.83 | 11.29% | 9.87 | 22.08% | 10.57 | 14.01% | 10.29 | 17.14% | 14.93 | -19.27% | 320.86 万 | 55.80 | 3866.31 万 | ||
|
NVAX
|
諾瓦瓦克斯醫藥
|
9.46 | 1.18% | 9.21 | 2.68% | 9.10 | 4.00% | 9.21 | 2.74% | 9.19 | 2.92% | 8.53 | 10.87% | 450.70 万 | 86.92 | 4263.66 万 | 生物技术 | |
|
OMC
|
宏盟集團
|
80.84 | 1.18% | 75.54 | 7.02% | 75.32 | 7.33% | 75.10 | 7.64% | 76.43 | 5.77% | 76.48 | 5.70% | 292.92 万 | 64.25 | 2.37 亿 | 广告公司 | |
|
OPCH
|
Option Care Health
|
21.57 | 0.98% | 21.54 | 0.12% | 21.37 | 0.94% | 21.49 | 0.39% | 25.84 | -16.52% | 28.18 | -23.46% | 156.10 万 | 41.74 | 3367.10 万 | 医疗保健设施 | |
|
PATH
|
UiPath
|
11.65 | -1.52% | 10.92 | 6.67% | 10.75 | 8.34% | 10.81 | 7.77% | 10.92 | 6.71% | 12.97 | -10.17% | 7334.20 万 | 163.98 | 8.54 亿 | 软件 - 基础设施 | |
|
PAY
|
Paymentus Holdings
|
28.51 | 1.28% | 24.43 | 16.71% | 22.70 | 25.58% | 24.15 | 18.06% | 24.73 | 15.28% | 28.06 | 1.59% | 129.75 万 | 124.87 | 3699.16 万 | 软件 - 基础设施 | |
|
PMT
|
PennyMac Mortgage
|
10.60 | -2.75% | 10.76 | -1.46% | 10.40 | 1.92% | 10.72 | -1.13% | 11.31 | -6.32% | 11.93 | -11.14% | 251.03 万 | 187.44 | 2660.88 万 | 房地产投资信托 - 抵押贷款 | |
|
PNR
|
濱特爾
|
75.18 | -0.46% | 75.72 | -0.71% | 74.67 | 0.68% | 75.61 | -0.56% | 83.97 | -10.46% | 95.05 | -20.90% | 187.30 万 | 80.50 | 1.41 亿 | 特种工业机械 | |
|
PODD
|
銀休特
|
161.55 | 1.11% | 156.04 | 3.53% | 152.26 | 6.10% | 155.44 | 3.93% | 189.81 | -14.89% | 246.15 | -34.37% | 93.51 万 | 55.67 | 1.51 亿 | 医疗设备 | |
|
RMD
|
瑞思邁
|
219.75 | 0.62% | 202.88 | 8.31% | 197.49 | 11.27% | 201.65 | 8.98% | 219.67 | 0.04% | 238.61 | -7.90% | 172.63 万 | 107.37 | 3.79 亿 | 医疗仪器和用品 | |
|
SEIC
|
SEI Investments
|
95.94 | 1.00% | 90.09 | 6.49% | 89.85 | 6.78% | 89.78 | 6.86% | 84.46 | 13.59% | 83.54 | 14.85% | 63.30 万 | 88.73 | 6073.17 万 | 资产管理 | |
|
STC
|
Stewart Information Services
|
68.35 | 0.71% | 67.39 | 1.43% | 66.56 | 2.69% | 67.26 | 1.63% | 66.23 | 3.21% | 68.72 | -0.54% | 23.69 万 | 111.67 | 1618.98 万 | 保险 - 财产和伤亡 | |
|
STE
|
思泰瑞醫療
|
215.39 | 0.99% | 211.96 | 1.62% | 209.01 | 3.05% | 211.86 | 1.67% | 220.82 | -2.46% | 236.88 | -9.07% | 56.71 万 | 67.75 | 1.22 亿 | 医疗设备 | |
|
SUNC
|
SunocoCorp LLC Common Units, representing limited liability company interests
|
69.89 | 2.99% | 67.11 | 4.14% | 65.95 | 5.98% | 66.94 | 4.41% | 63.60 | 9.89% | 49.60 万 | 92.43 | 3466.78 万 | ||||
|
SWX
|
Southwest Gas Holdings
|
91.09 | 2.74% | 89.42 | 1.87% | 88.85 | 2.52% | 89.23 | 2.09% | 88.73 | 2.66% | 84.70 | 7.54% | 46.27 万 | 81.41 | 4214.93 万 | 公用事业 - 受管制天然气 | |
|
TAK
|
武田製藥
|
16.96 | 0.41% | 16.17 | 4.89% | 15.93 | 6.48% | 16.13 | 5.17% | 17.13 | -0.99% | 16.06 | 5.61% | 265.42 万 | 87.83 | 4501.48 万 | 药品制造商 - 特殊和非专利药品 | |
|
TPB
|
Turning Point Brands
|
87.61 | 2.42% | 85.17 | 2.87% | 83.17 | 5.34% | 85.04 | 3.03% | 91.11 | -3.84% | 97.24 | -9.90% | 15.18 万 | 32.82 | 1329.53 万 | 烟草 | |
|
TPL
|
Texas Pacific Land
|
402.76 | -0.01% | 401.97 | 0.20% | 385.57 | 4.46% | 398.01 | 1.19% | 439.50 | -8.36% | 376.41 | 7.00% | 29.86 万 | 68.54 | 1.20 亿 | 石油和天然气勘探和开采 | |
|
TRAX
|
First Tracks Biotherapeutics, Inc. - Ordinary Shares
|
19.78 | -1.30% | 18.17 | 8.85% | 17.67 | 11.93% | 18.05 | 9.61% | 56.68 万 | 100.01 | 1121.05 万 | ||||||
|
UBER
|
優步
|
74.33 | 2.64% | 73.35 | 1.34% | 72.05 | 3.16% | 73.14 | 1.63% | 73.35 | 1.34% | 80.90 | -8.12% | 1560.33 万 | 75.43 | 11.60 亿 | 软件 - 应用 | |
|
UGI
|
UGI公用事業
|
35.27 | 1.00% | 34.93 | 0.98% | 34.65 | 1.79% | 34.77 | 1.44% | 35.92 | -1.82% | 35.95 | -1.89% | 140.41 万 | 72.46 | 4952.40 万 | 公用事业 - 受管制天然气 | |
|
YELP
|
Yelp Inc
|
26.55 | 0.80% | 24.78 | 7.16% | 23.93 | 10.95% | 24.47 | 8.51% | 24.40 | 8.80% | 27.26 | -2.61% | 119.43 万 | 89.67 | 3170.95 万 | 互联网内容和信息 | |
|
ZYME
|
Zymeworks
|
26.72 | 5.49% | 25.04 | 6.70% | 24.08 | 10.97% | 24.95 | 7.10% | 24.89 | 7.35% | 23.34 | 14.49% | 77.16 万 | 110.89 | 2061.74 万 | 生物技术 | |