金叉10日穿50日
2026年6月1日
当一只股票的短周期移动平均线向上移动与长周期移动平均线交叉时，就会出现黄金交叉。本页面展示的是在最近交易日内出现了10日移动均线上穿50日移动均线黄金交叉点的股票。
黄金交叉是一个技术指标，也可以看作一种股价图形态。黄金交叉是一种看涨的突破模式，在许多情况下，使用的是50天和200天移动平均线，这是因为更长的时间周期通常预示着更强的反弹，并通过高交易量得到加强。但短期均线组合如5日和20日，10日和50日，也能反应短期走势的确立。
|
代码 2个
|
最新价 | 涨跌幅 % | 10日均价 | 10日均价 % | 20日均价 | 20日均价 % | 50日均价 | 50日均价 % | 100日均价 | 100日均价 % | 200日均价 | 200日均价 % | 成交量 | 成交量 % | 成交额 | 所属行业 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
ADPT
|
Adaptive Biotechnologies
|
15.23 | 0.53% | 14.09 | 8.08% | 13.92 | 9.40% | 13.95 | 9.14% | 15.13 | 0.66% | 15.18 | 0.33% | 157.12 万 | 88.08 | 2392.95 万 | 生物技术 | |
|
ALNT
|
Allient
|
83.08 | 4.95% | 69.50 | 19.54% | 68.70 | 20.93% | 68.29 | 21.67% | 65.84 | 26.19% | 57.96 | 43.35% | 45.09 万 | 216.22 | 3745.73 万 | 电子元件 | |
|
AMPL
|
Amplitude
|
8.78 | 12.28% | 6.96 | 26.11% | 6.81 | 28.98% | 6.79 | 29.36% | 7.55 | 16.27% | 9.18 | -4.38% | 458.18 万 | 203.06 | 4022.79 万 | 软件 - 应用 | |
|
AXON
|
Axon Enterprise
|
476.88 | 6.28% | 410.75 | 16.10% | 402.15 | 18.58% | 406.97 | 17.18% | 466.26 | 2.28% | 564.31 | -15.49% | 147.50 万 | 125.53 | 7.03 亿 | 航空航天和国防 | |
|
BAC
|
美國銀行
|
51.51 | -0.17% | 51.31 | 0.39% | 51.34 | 0.33% | 51.28 | 0.44% | 51.59 | -0.15% | 51.86 | -0.68% | 3429.73 万 | 95.06 | 17.67 亿 | 银行 - 多元化 | |
|
BAH
|
博思艾倫諮詢公司
|
84.05 | 6.15% | 78.96 | 6.45% | 77.09 | 9.02% | 78.78 | 6.69% | 81.83 | 2.72% | 88.13 | -4.63% | 284.83 万 | 162.63 | 2.39 亿 | 咨询服务 | |
|
BETA
|
Beta Technologies, Inc. Class A Common Stock
|
18.03 | -1.69% | 16.55 | 8.94% | 17.07 | 5.61% | 16.35 | 10.30% | 18.65 | -3.33% | 114.33 万 | 64.99 | 2061.44 万 | ||||
|
BHRB
|
BURKE HERBERT FINL SVCS CORP
|
62.97 | -0.99% | 62.99 | -0.04% | 62.65 | 0.52% | 62.96 | 0.02% | 63.71 | -1.15% | 62.39 | 0.93% | 16.86 万 | 117.40 | 1061.64 万 | 银行 - 地区性 | |
|
CCL
|
嘉年華郵輪
|
27.51 | -1.96% | 26.52 | 3.74% | 26.13 | 5.26% | 26.42 | 4.14% | 28.05 | -1.91% | 28.52 | -3.55% | 2341.01 万 | 80.73 | 6.44 亿 | 旅游服务 | |
|
CGHM
|
Capital Group Fixed Income ETF Trust Capital Group Municipal High-Income ETF
|
25.67 | 0.04% | 25.52 | 0.57% | 25.54 | 0.50% | 25.52 | 0.58% | 25.61 | 0.25% | 25.47 | 0.79% | 71.37 万 | 171.31 | 1832.07 万 | ETF | |
|
CHA
|
Chagee Holdings Limited - American Depositary Shares, each representing 1 Class A ordinary share
|
13.19 | 3.37% | 10.61 | 24.33% | 10.59 | 24.59% | 10.40 | 26.87% | 10.85 | 21.54% | 13.14 | 0.35% | 191.52 万 | 316.88 | 2526.13 万 | 餐饮业 | |
|
CRM
|
賽富時
|
209.60 | 9.68% | 182.88 | 14.61% | 180.32 | 16.24% | 181.10 | 15.74% | 194.28 | 7.88% | 221.13 | -5.22% | 2755.34 万 | 197.38 | 57.75 亿 | 软件 - 应用 | |
|
CSHI
|
SHP ETF Trust NEOS Enhanced Income Cash Alternative ETF
|
49.83 | 0.02% | 49.80 | 0.06% | 49.83 | 0.01% | 49.80 | 0.06% | 49.73 | 0.19% | 49.75 | 0.16% | 58.37 万 | 114.19 | 2908.33 万 | ETF | |
|
DSGX
|
笛卡爾物流系統集團
|
79.85 | 8.24% | 72.17 | 10.64% | 71.11 | 12.29% | 71.25 | 12.07% | 72.39 | 10.30% | 82.69 | -3.44% | 105.20 万 | 200.91 | 8400.39 万 | 软件 - 应用 | |
|
GBDC
|
Golub Capital BDC
|
13.36 | 1.52% | 13.04 | 2.47% | 13.13 | 1.78% | 13.04 | 2.48% | 12.78 | 4.51% | 13.04 | 2.42% | 183.05 万 | 98.86 | 2445.60 万 | 资产管理 | |
|
GRBK
|
Green Brick Partners
|
68.31 | 1.56% | 66.40 | 2.88% | 65.59 | 4.14% | 66.31 | 3.01% | 69.12 | -1.17% | 68.35 | -0.06% | 25.85 万 | 115.78 | 1765.90 万 | 住宅建筑 | |
|
GWRE
|
Guidewire Software
|
171.42 | 12.28% | 142.97 | 19.90% | 138.38 | 23.88% | 140.01 | 22.44% | 145.18 | 18.08% | 184.40 | -7.04% | 262.83 万 | 192.13 | 4.51 亿 | 软件 - 应用 | |
|
HIMS
|
Hims & Hers Health
|
27.76 | 6.16% | 24.39 | 13.83% | 25.29 | 9.75% | 24.38 | 13.86% | 23.90 | 16.15% | 34.33 | -19.14% | 2111.27 万 | 76.39 | 5.86 亿 | 家居及个人用品 | |
|
HOOG
|
Leverage Shares 2X Long HOOD Daily ETF
|
26.00 | -7.64% | 20.60 | 26.21% | 20.31 | 28.04% | 20.36 | 27.71% | 26.37 | -1.41% | 52.01 | -50.01% | 108.81 万 | 142.14 | 2828.95 万 | ETF | |
|
HRL
|
荷美爾食品
|
23.35 | 0.52% | 21.59 | 8.16% | 20.97 | 11.36% | 21.40 | 9.11% | 22.77 | 2.54% | 23.51 | -0.68% | 642.86 万 | 111.21 | 1.50 亿 | 包装食品 | |
|
HSIC
|
漢瑞祥
|
76.40 | -0.24% | 74.54 | 2.49% | 72.93 | 4.75% | 74.44 | 2.63% | 76.13 | 0.36% | 72.98 | 4.68% | 135.61 万 | 98.21 | 1.04 亿 | 医药分销 | |
|
HYG
|
iShares iBoxx $ High Yield Corporate Bond ETF
|
79.84 | -0.59% | 79.92 | -0.11% | 79.91 | -0.09% | 79.92 | -0.10% | 80.27 | -0.53% | 80.48 | -0.80% | 3266.24 万 | 70.87 | 26.08 亿 | ETF | |
|
HYMB
|
SPDR Nuveen Bloomberg High Yield Municipal Bond ETF
|
25.15 | -0.32% | 25.00 | 0.58% | 25.03 | 0.50% | 25.00 | 0.61% | 25.08 | 0.29% | 24.98 | 0.67% | 77.44 万 | 60.53 | 1947.62 万 | ETF | |
|
ICFI
|
ICF國際
|
70.89 | 2.98% | 68.21 | 3.93% | 68.06 | 4.16% | 68.18 | 3.97% | 75.65 | -6.29% | 82.17 | -13.73% | 24.30 万 | 59.79 | 1722.95 万 | 咨询服务 | |
|
IGOV
|
iShares International Treasury Bond ETF
|
41.77 | -0.50% | 41.56 | 0.50% | 41.68 | 0.22% | 41.54 | 0.55% | 41.84 | -0.17% | 41.78 | -0.02% | 24.34 万 | 48.54 | 1016.64 万 | ETF | |
|
IMAX
|
IMAX Corp
|
40.49 | 2.04% | 37.32 | 8.48% | 36.00 | 12.46% | 36.83 | 9.92% | 36.99 | 9.47% | 35.13 | 15.27% | 79.48 万 | 66.95 | 3217.99 万 | 娱乐业 | |
|
IPAR
|
依特香水
|
92.40 | -2.09% | 91.89 | 0.56% | 91.33 | 1.17% | 91.88 | 0.57% | 93.55 | -1.23% | 93.43 | -1.10% | 35.19 万 | 129.57 | 3251.93 万 | 家居及个人用品 | |
|
IPGP
|
IPG光電
|
115.16 | 0.56% | 116.40 | -1.06% | 110.28 | 4.42% | 116.00 | -0.72% | 112.49 | 2.37% | 96.86 | 18.89% | 59.78 万 | 114.60 | 6884.20 万 | 半导体设备和材料 | |
|
ISTB
|
iShares Core 1-5 Year USD Bond ETF
|
48.17 | -0.10% | 48.07 | 0.22% | 48.08 | 0.19% | 48.06 | 0.24% | 48.06 | 0.22% | 47.80 | 0.77% | 78.38 万 | 152.53 | 3775.52 万 | ETF | |
|
KMX
|
車美仕
|
45.02 | 0.90% | 40.63 | 10.79% | 39.48 | 14.04% | 40.58 | 10.95% | 42.45 | 6.05% | 44.18 | 1.90% | 250.90 万 | 75.99 | 1.13 亿 | 汽车和卡车经销商 | |
|
KVUE
|
Kenvue
|
17.35 | 0.41% | 17.41 | -0.34% | 17.39 | -0.21% | 17.39 | -0.24% | 17.65 | -1.72% | 17.49 | -0.78% | 1866.37 万 | 96.15 | 3.24 亿 | 家居及个人用品 | |
|
MAN
|
萬寶盛華
|
32.93 | 4.11% | 29.37 | 12.12% | 28.88 | 14.02% | 29.22 | 12.70% | 29.55 | 11.42% | 31.82 | 3.49% | 103.39 万 | 97.67 | 3404.71 万 | 人事和就业服务 | |
|
MCO
|
穆迪
|
464.20 | 2.42% | 448.72 | 3.45% | 447.42 | 3.75% | 446.02 | 4.08% | 461.40 | 0.61% | 477.29 | -2.74% | 89.41 万 | 83.06 | 4.15 亿 | 金融数据和证券交易所 | |
|
MHK
|
莫霍克工業公司
|
105.64 | -1.66% | 102.68 | 2.88% | 101.19 | 4.40% | 102.06 | 3.50% | 110.87 | -4.72% | 115.55 | -8.58% | 66.55 万 | 68.46 | 7029.94 万 | 家具、固定装置和家电 | |
|
MMYT
|
MakeMyTrip
|
47.32 | 1.24% | 44.36 | 6.66% | 45.32 | 4.42% | 44.06 | 7.39% | 51.80 | -8.64% | 69.70 | -32.11% | 55.53 万 | 40.40 | 2627.46 万 | 旅游服务 | |
|
NUVB
|
Nuvation Bio
|
4.96 | 3.77% | 4.64 | 6.92% | 4.68 | 5.88% | 4.63 | 7.12% | 5.11 | -3.02% | 5.18 | -4.31% | 594.45 万 | 150.87 | 2948.46 万 | 生物技术 | |
|
ONDL
|
Defiance Daily Target 2X Long ONDS ETF
|
26.36 | 2.85% | 17.75 | 48.50% | 16.52 | 59.58% | 17.33 | 52.15% | 22.81 | 15.58% | 177.63 万 | 107.21 | 4682.25 万 | ETF | |||
|
PAYO
|
Payoneer Global
|
5.43 | 4.42% | 5.02 | 8.23% | 4.99 | 8.82% | 4.95 | 9.61% | 5.15 | 5.48% | 5.60 | -3.08% | 592.84 万 | 164.52 | 3219.13 万 | 软件 - 基础设施 | |
|
PLAY
|
Dave & Buster's Entertainment
|
12.78 | -4.41% | 12.08 | 5.84% | 11.19 | 14.17% | 11.86 | 7.75% | 14.28 | -10.50% | 16.51 | -22.58% | 165.49 万 | 83.88 | 2115.02 万 | 娱乐业 | |
|
RL
|
拉夫勞倫
|
366.31 | 0.66% | 358.75 | 2.11% | 352.93 | 3.79% | 357.72 | 2.40% | 357.90 | 2.35% | 343.60 | 6.61% | 67.49 万 | 100.77 | 2.47 亿 | 服装制造业 | |
|
ROBN
|
ETF Opportunities Trust T-Rex 2X Long HOOD Daily Target ETF
|
26.10 | -7.61% | 20.68 | 26.18% | 20.39 | 28.02% | 20.42 | 27.82% | 26.43 | -1.24% | 52.43 | -50.22% | 288.42 万 | 170.08 | 7527.81 万 | ETF | |
|
RRR
|
Red Rock Resorts
|
58.78 | 0.69% | 55.46 | 5.99% | 54.00 | 8.86% | 55.07 | 6.73% | 57.97 | 1.40% | 57.97 | 1.40% | 77.54 万 | 79.45 | 4557.56 万 | 度假村和赌场 | |
|
RYAAY
|
Ryanair
|
59.36 | -2.34% | 58.70 | 1.13% | 57.35 | 3.51% | 58.30 | 1.82% | 62.49 | -5.01% | 62.91 | -5.64% | 98.85 万 | 61.70 | 5867.53 万 | 航空公司 | |
|
RZLV
|
Rezolve AI Limited - Ordinary Shares
|
2.92 | -2.01% | 2.65 | 10.27% | 2.60 | 12.31% | 2.63 | 11.03% | 2.74 | 6.43% | 3.44 | -15.18% | 1962.63 万 | 110.16 | 5730.87 万 | 软件 - 基础设施 | |
|
SMR
|
NuScale Power
|
12.89 | 1.74% | 11.57 | 11.41% | 11.95 | 7.89% | 11.49 | 12.21% | 13.59 | -5.17% | 22.30 | -42.21% | 4139.90 万 | 128.04 | 5.34 亿 | 特种工业机械 | |
|
SPRY
|
ARS Pharmaceuticals
|
9.43 | 3.97% | 8.30 | 13.60% | 8.42 | 11.94% | 8.24 | 14.50% | 8.99 | 4.89% | 9.66 | -2.37% | 197.26 万 | 110.54 | 1860.12 万 | 生物技术 | |
|
SPXC
|
SPX Technologies
|
220.92 | 1.97% | 210.08 | 5.16% | 207.06 | 6.70% | 208.71 | 5.85% | 213.49 | 3.48% | 206.02 | 7.23% | 83.62 万 | 142.47 | 1.85 亿 | 建筑产品和设备 | |
|
SXI
|
Standex International
|
282.39 | 1.94% | 263.82 | 7.04% | 261.21 | 8.11% | 263.06 | 7.35% | 257.27 | 9.76% | 240.24 | 17.55% | 19.14 万 | 96.89 | 5403.73 万 | 特种工业机械 | |
|
TBBB
|
BBB Foods Inc. Class A Common Shares
|
39.56 | 4.60% | 36.51 | 8.36% | 36.67 | 7.89% | 36.37 | 8.76% | 35.76 | 10.62% | 32.27 | 22.60% | 210.69 万 | 351.86 | 8335.06 万 | 折扣店 | |
|
TRNS
|
Transcat
|
88.09 | 4.22% | 76.74 | 14.79% | 76.11 | 15.74% | 76.41 | 15.29% | 73.57 | 19.73% | 70.65 | 24.69% | 36.12 万 | 246.38 | 3181.93 万 | 特种商业服务 | |
|
UPS
|
聯合包裹
|
109.02 | 2.18% | 101.93 | 6.95% | 100.44 | 8.55% | 101.36 | 7.55% | 105.26 | 3.57% | 98.21 | 11.00% | 608.68 万 | 96.78 | 6.64 亿 | 综合货运和物流 | |
|
USIG
|
iShares Broad USD Investment Grade Corporate Bond ETF
|
51.16 | -0.04% | 50.85 | 0.61% | 50.88 | 0.55% | 50.84 | 0.63% | 50.96 | 0.40% | 50.75 | 0.80% | 147.09 万 | 61.51 | 7525.25 万 | ETF | |
|
VCLT
|
Vanguard Long-Term Corporate Bond ETF
|
75.12 | 0.06% | 74.19 | 1.25% | 74.21 | 1.23% | 74.15 | 1.30% | 74.53 | 0.80% | 74.53 | 0.79% | 413.83 万 | 73.17 | 3.11 亿 | ETF | |
|
VVV
|
勝牌
|
33.43 | -0.95% | 33.54 | -0.32% | 33.49 | -0.17% | 33.52 | -0.28% | 34.26 | -2.41% | 34.27 | -2.44% | 139.10 万 | 64.90 | 4650.19 万 | 汽车和卡车经销商 | |
|
VZ
|
Verizon
|
47.73 | -0.17% | 47.92 | -0.40% | 47.58 | 0.31% | 47.84 | -0.24% | 46.95 | 1.67% | 44.31 | 7.73% | 1464.39 万 | 60.09 | 6.99 亿 | 电信服务 | |
|
WFG
|
西弗雷澤木業
|
67.70 | -1.63% | 63.80 | 6.12% | 62.34 | 8.60% | 63.67 | 6.33% | 66.01 | 2.57% | 65.97 | 2.63% | 30.15 万 | 165.87 | 2041.39 万 | 木材和木料生产 | |
|
WIT
|
Wipro
|
2.41 | 2.12% | 2.11 | 14.00% | 2.02 | 19.40% | 2.09 | 15.52% | 2.27 | 5.99% | 2.51 | -3.98% | 1944.15 万 | 166.39 | 4685.41 万 | 信息技术服务 | |