金叉10日穿50日
2025年4月25日
当一只股票的短周期移动平均线向上移动与长周期移动平均线交叉时，就会出现黄金交叉。本页面展示的是在最近交易日内出现了10日移动均线上穿50日移动均线黄金交叉点的股票。
黄金交叉是一个技术指标，也可以看作一种股价图形态。黄金交叉是一种看涨的突破模式，在许多情况下，使用的是50天和200天移动平均线，这是因为更长的时间周期通常预示着更强的反弹，并通过高交易量得到加强。但短期均线组合如5日和20日，10日和50日，也能反应短期走势的确立。
|
代码 9个
|
最新价 | 涨跌幅 % | 10日均价 | 10日均价 % | 20日均价 | 20日均价 % | 50日均价 | 50日均价 % | 100日均价 | 100日均价 % | 200日均价 | 200日均价 % | 成交量 | 成交量 % | 成交额 | 所属行业 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
ALLE
|
Allegion
|
136.49 | -2.16% | 128.24 | 6.44% | 127.06 | 7.42% | 127.53 | 7.03% | 130.00 | 5.00% | 133.64 | 2.13% | 105.29 万 | 88.61 | 1.44 亿 | 安全和保护服务 | |
|
AMED
|
阿米斯
|
94.50 | 0.24% | 92.49 | 2.18% | 92.37 | 2.30% | 92.27 | 2.42% | 90.99 | 3.86% | 93.64 | 0.92% | 36.14 万 | 103.32 | 3411.15 万 | 医疗保健设施 | |
|
ATEC
|
阿爾法泰克
|
11.51 | 0.96% | 10.62 | 8.36% | 10.33 | 11.46% | 10.45 | 10.12% | 10.39 | 10.80% | 8.85 | 30.09% | 105.64 万 | 45.40 | 1209.82 万 | 医疗设备 | |
|
AVDE
|
Avantis International Equity ETF
|
68.30 | 0.26% | 66.36 | 2.93% | 65.02 | 5.04% | 66.08 | 3.35% | 64.45 | 5.98% | 64.02 | 6.69% | 35.75 万 | 73.65 | 2438.50 万 | ETF | |
|
BBCA
|
JPMorgan BetaBuilders Canada ETF
|
73.79 | -0.01% | 72.07 | 2.39% | 70.85 | 4.14% | 71.58 | 3.09% | 71.96 | 2.54% | 71.28 | 3.52% | 19.20 万 | 49.31 | 1413.85 万 | ETF | |
|
BBVA
|
西班牙畢爾巴鄂銀行
|
14.23 | 1.07% | 13.60 | 4.59% | 13.29 | 7.06% | 13.50 | 5.38% | 12.01 | 18.46% | 11.00 | 29.31% | 149.97 万 | 52.33 | 2126.19 万 | 银行 - 多元化 | |
|
BITO
|
ProShares Bitcoin Strategy ETF
|
20.75 | 1.77% | 19.24 | 7.87% | 18.59 | 11.60% | 19.19 | 8.13% | 21.39 | -2.99% | 18.94 | 9.55% | 497.94 万 | 64.14 | 1.03 亿 | ETF | |
|
BNTX
|
BioNTech
|
102.02 | -15.36% | 103.88 | -1.79% | 97.46 | 4.68% | 103.44 | -1.37% | 110.39 | -7.58% | 106.15 | -3.89% | 643.84 万 | 569.04 | 6.58 亿 | 生物技术 | |
|
CALX
|
Calix
|
39.62 | 1.46% | 35.61 | 11.26% | 34.60 | 14.51% | 35.37 | 12.02% | 36.15 | 9.59% | 36.25 | 9.28% | 145.39 万 | 166.33 | 5786.11 万 | 软件 - 基础设施 | |
|
CART
|
Maplebear Inc. - Common Stock
|
41.91 | 0.60% | 41.96 | -0.12% | 40.48 | 3.54% | 41.77 | 0.34% | 43.38 | -3.38% | 41.13 | 1.91% | 261.91 万 | 57.80 | 1.10 亿 | 互联网零售 | |
|
CNR
|
Core Natural Resources, Inc. Common Stock
|
74.12 | -1.42% | 73.89 | 0.31% | 72.43 | 2.33% | 73.83 | 0.39% | 33.73 万 | 32.48 | 2481.28 万 | 动力煤 | |||||
|
COST
|
好市多
|
977.16 | 0.17% | 974.74 | 0.25% | 958.61 | 1.93% | 973.20 | 0.41% | 970.37 | 0.70% | 926.36 | 5.48% | 178.02 万 | 69.04 | 17.33 亿 | 折扣店 | |
|
COUR
|
Coursera
|
8.75 | 13.64% | 7.35 | 19.06% | 6.95 | 25.89% | 7.32 | 19.55% | 7.87 | 11.14% | 7.80 | 12.14% | 576.70 万 | 314.04 | 4940.69 万 | 教育和培训服务 | |
|
CPRX
|
Catalyst Pharmaceuticals
|
23.45 | 1.12% | 22.72 | 3.23% | 22.95 | 2.16% | 22.64 | 3.59% | 22.39 | 4.74% | 21.18 | 10.70% | 61.21 万 | 45.77 | 1428.13 万 | 生物技术 | |
|
DBX
|
Dropbox
|
28.58 | 0.78% | 27.32 | 4.62% | 26.96 | 6.03% | 27.15 | 5.27% | 28.84 | -0.92% | 26.88 | 6.32% | 244.36 万 | 51.41 | 6972.48 万 | 软件 - 基础设施 | |
|
DFAI
|
Dimensional International Core Equity Market ETF
|
32.11 | 0.38% | 31.20 | 2.93% | 30.62 | 4.86% | 31.19 | 2.96% | 30.49 | 5.31% | 30.35 | 5.78% | 81.37 万 | 55.96 | 2607.14 万 | ETF | |
|
DFIC
|
Dimensional ETF Trust Dimensional International Core Equity 2 ETF
|
28.59 | 0.11% | 27.85 | 2.65% | 27.29 | 4.77% | 27.73 | 3.10% | 27.09 | 5.54% | 27.09 | 5.53% | 81.05 万 | 68.30 | 2315.25 万 | ETF | |
|
DJT
|
Trump Media & Technology Group Corp. - Class A Common Stock
|
26.14 | -0.04% | 22.44 | 16.50% | 20.56 | 27.11% | 22.10 | 18.29% | 28.34 | -7.76% | 27.32 | -4.31% | 663.47 万 | 125.99 | 1.74 亿 | 互联网内容和信息 | |
|
DTM
|
DT Midstream
|
98.71 | -0.20% | 95.82 | 3.01% | 94.57 | 4.38% | 95.15 | 3.74% | 98.52 | 0.19% | 89.66 | 10.10% | 50.57 万 | 39.13 | 4979.79 万 | 石油和天然气中游 | |
|
EEMV
|
iShares MSCI Emerging Markets Min Vol Factor ETF
|
58.90 | -0.64% | 58.13 | 1.32% | 57.48 | 2.46% | 58.07 | 1.42% | 58.37 | 0.91% | 59.21 | -0.52% | 17.93 万 | 49.29 | 1054.45 万 | ETF | |
|
EFV
|
iShares MSCI EAFE Value ETF
|
60.52 | 0.31% | 58.65 | 3.18% | 57.57 | 5.13% | 58.24 | 3.91% | 56.06 | 7.96% | 55.71 | 8.64% | 226.99 万 | 63.05 | 1.37 亿 | ETF | |
|
EW
|
愛德華生命科學
|
76.04 | 1.21% | 71.42 | 6.47% | 70.90 | 7.24% | 71.33 | 6.61% | 71.87 | 5.80% | 70.64 | 7.64% | 633.02 万 | 130.29 | 4.78 亿 | 医疗设备 | |
|
EWC
|
iShares MSCI Canada Index Fund
|
42.04 | -0.05% | 41.06 | 2.40% | 40.34 | 4.21% | 40.73 | 3.22% | 40.93 | 2.72% | 40.39 | 4.08% | 151.55 万 | 44.48 | 6365.26 万 | ETF | |
|
EWL
|
iShares Inc iShares MSCI Switzerland ETF
|
53.04 | 0.15% | 51.94 | 2.11% | 51.02 | 3.97% | 51.79 | 2.41% | 49.79 | 6.54% | 50.03 | 6.01% | 34.40 万 | 64.42 | 1820.29 万 | ETF | |
|
EWU
|
iShares MSCI United Kingdom ETF
|
37.94 | 0.13% | 36.97 | 2.63% | 36.40 | 4.24% | 36.89 | 2.83% | 35.83 | 5.89% | 35.66 | 6.40% | 84.48 万 | 40.97 | 3195.81 万 | ETF | |
|
EWZ
|
iShares Inc iShares MSCI Brazil ETF
|
26.94 | 0.75% | 25.56 | 5.39% | 25.34 | 6.31% | 25.42 | 5.98% | 24.69 | 9.10% | 26.14 | 3.06% | 2017.70 万 | 80.20 | 5.43 亿 | ETF | |
|
EXE
|
Expand Energy Corporation - Common Stock
|
105.30 | 0.86% | 104.18 | 1.08% | 105.23 | 0.07% | 104.17 | 1.09% | 102.31 | 2.93% | 198.63 万 | 38.53 | 2.09 亿 | 石油和天然气勘探和开采 | |||
|
EZU
|
iShares MSCI Eurozone ETF
|
55.64 | 0.63% | 53.66 | 3.68% | 52.60 | 5.78% | 53.49 | 4.02% | 51.20 | 8.67% | 50.45 | 10.29% | 172.59 万 | 63.82 | 9587.70 万 | ETF | |
|
F
|
福特汽車
|
10.04 | -0.20% | 9.65 | 4.02% | 9.60 | 4.56% | 9.63 | 4.23% | 9.67 | 3.78% | 10.16 | -1.15% | 8860.41 万 | 67.29 | 8.90 亿 | 汽车制造商 | |
|
FCPT
|
Four Corners Property Trust
|
27.71 | -0.54% | 27.93 | -0.80% | 27.80 | -0.31% | 27.90 | -0.70% | 27.59 | 0.43% | 27.48 | 0.83% | 49.95 万 | 52.03 | 1379.89 万 | 房地产投资信托 - 零售 | |
|
GBTC
|
Grayscale Bitcoin Trust (BTC) Common Units of fractional undivided beneficial interest
|
75.34 | 1.92% | 69.79 | 7.95% | 67.31 | 11.92% | 68.54 | 9.92% | 73.48 | 2.53% | 63.93 | 17.85% | 192.91 万 | 79.56 | 1.45 亿 | ||
|
GPCR
|
碩迪生物
|
23.74 | 0.38% | 21.09 | 12.57% | 18.55 | 28.00% | 20.57 | 15.38% | 24.80 | -4.27% | 31.52 | -24.68% | 73.18 万 | 74.33 | 1731.21 万 | 生物技术 | |
|
GSIE
|
Goldman Sachs ActiveBeta International Equity ETF
|
36.88 | 0.35% | 35.77 | 3.09% | 35.10 | 5.06% | 35.70 | 3.31% | 34.85 | 5.83% | 34.59 | 6.63% | 35.63 万 | 62.80 | 1311.32 万 | ETF | |
|
GVA
|
花崗岩建築
|
79.92 | -0.10% | 77.84 | 2.67% | 76.44 | 4.56% | 77.76 | 2.77% | 84.31 | -5.20% | 81.37 | -1.78% | 30.31 万 | 40.07 | 2417.91 万 | 工程和建筑 | |
|
GWRE
|
Guidewire Software
|
197.44 | -1.24% | 192.41 | 2.61% | 188.25 | 4.88% | 192.19 | 2.73% | 189.81 | 4.02% | 179.64 | 9.91% | 79.95 万 | 83.90 | 1.58 亿 | 软件 - 应用 | |
|
HCC
|
Warrior Met Coal
|
49.10 | -2.15% | 48.32 | 1.62% | 46.58 | 5.42% | 47.92 | 2.45% | 52.13 | -5.81% | 57.50 | -14.61% | 51.87 万 | 47.40 | 2534.99 万 | 炼焦煤 | |
|
HCSG
|
Healthcare Services Group
|
13.67 | 1.11% | 10.64 | 28.43% | 10.34 | 32.25% | 10.52 | 29.89% | 11.09 | 23.24% | 11.06 | 23.57% | 114.29 万 | 186.26 | 1545.52 万 | 医疗保健设施 | |
|
HIG
|
哈特福德金融
|
118.76 | -0.40% | 117.58 | 1.00% | 117.96 | 0.68% | 117.39 | 1.16% | 114.42 | 3.79% | 113.44 | 4.69% | 181.40 万 | 102.96 | 2.15 亿 | 保险 - 财产和伤亡 | |
|
ILF
|
iShares Latin America 40 ETF
|
24.90 | 0.65% | 23.61 | 5.47% | 23.29 | 6.92% | 23.39 | 6.45% | 22.73 | 9.54% | 23.56 | 5.67% | 78.07 万 | 51.42 | 1938.93 万 | ETF | |
|
ING
|
荷蘭國際集團
|
19.18 | -2.59% | 18.84 | 1.79% | 18.63 | 2.96% | 18.82 | 1.90% | 17.41 | 10.16% | 17.33 | 10.68% | 200.93 万 | 58.72 | 3845.55 万 | 银行 - 多元化 | |
|
INTU
|
財捷
|
624.12 | 1.51% | 593.55 | 5.15% | 590.40 | 5.71% | 593.17 | 5.22% | 607.60 | 2.72% | 620.17 | 0.64% | 154.06 万 | 77.52 | 9.57 亿 | 软件 - 应用 | |
|
ITRI
|
伊管
|
110.41 | 1.15% | 104.00 | 6.17% | 102.03 | 8.21% | 103.08 | 7.12% | 105.81 | 4.35% | 105.78 | 4.38% | 48.49 万 | 69.68 | 5330.88 万 | 科学和技术仪器 | |
|
MDU
|
MDU Resources
|
16.87 | -1.11% | 16.74 | 0.79% | 16.57 | 1.80% | 16.68 | 1.15% | 17.35 | -2.78% | 15.84 | 6.53% | 73.55 万 | 41.18 | 1243.79 万 | 集体企业 | |
|
MSTU
|
ETF Opportunities Trust T-Rex 2X Long MSTR Daily Target ETF
|
7.82 | 10.61% | 6.26 | 24.93% | 5.73 | 36.55% | 6.11 | 27.96% | 160.22 | -95.12% | 7307.12 万 | 87.65 | 5.63 亿 | ||||
|
MSTX
|
Defiance Daily Target 1.75x Long MSTR ETF
|
36.88 | 10.25% | 29.62 | 24.49% | 27.09 | 36.15% | 28.90 | 27.60% | 42.83 | -13.88% | 1271.97 万 | 101.51 | 4.64 亿 | ||||
|
NRG
|
NRG Energy
|
108.33 | 2.09% | 99.18 | 9.22% | 96.18 | 12.63% | 98.54 | 9.93% | 98.63 | 9.84% | 91.34 | 18.60% | 181.02 万 | 56.16 | 1.96 亿 | 公用事业 - 独立电力生产商 | |
|
NTES
|
網易
|
105.86 | -0.05% | 101.00 | 4.81% | 100.10 | 5.75% | 100.67 | 5.16% | 97.91 | 8.12% | 91.01 | 16.32% | 71.29 万 | 42.40 | 7540.82 万 | 电子游戏和多媒体 | |
|
OGE
|
OGE Energy
|
44.85 | -0.80% | 44.79 | 0.13% | 44.64 | 0.48% | 44.70 | 0.33% | 43.22 | 3.78% | 41.38 | 8.39% | 94.56 万 | 66.13 | 4250.69 万 | 公用事业 - 受监管的电力 | |
|
PEGA
|
Pegasystems
|
91.69 | 0.38% | 74.99 | 22.27% | 71.36 | 28.49% | 74.34 | 23.33% | 86.86 | 5.56% | 79.81 | 14.88% | 127.64 万 | 119.79 | 1.16 亿 | 软件 - 应用 | |
|
PEN
|
Penumbra
|
299.78 | 0.51% | 279.46 | 7.27% | 273.85 | 9.47% | 277.03 | 8.21% | 265.40 | 12.95% | 234.13 | 28.04% | 60.90 万 | 118.36 | 1.82 亿 | 医疗设备 | |
|
PLTU
|
Direxion Daily PLTR Bull 2X Shares
|
46.21 | 9.30% | 34.97 | 32.15% | 31.02 | 48.96% | 33.94 | 36.15% | 463.48 万 | 113.16 | 2.03 亿 | ||||||
|
PLTY
|
Tidal Trust II YieldMax PLTR Option Income Strategy ETF
|
63.00 | 2.79% | 60.06 | 4.89% | 58.07 | 8.50% | 59.91 | 5.16% | 57.32 | 9.91% | 74.90 万 | 333.82 | 4624.33 万 | ETF | |||
|
PPA
|
Invesco Aerospace & Defense ETF
|
119.79 | 1.03% | 116.11 | 3.17% | 114.48 | 4.64% | 115.64 | 3.58% | 116.93 | 2.44% | 114.99 | 4.17% | 10.09 万 | 45.30 | 1202.22 万 | ETF | |
|
PTGX
|
Protagonist Therapeutics
|
44.49 | -0.80% | 45.38 | -1.97% | 45.27 | -1.73% | 45.27 | -1.73% | 42.11 | 5.65% | 42.47 | 4.75% | 63.43 万 | 47.47 | 2811.80 万 | 生物技术 | |
|
PTIR
|
GraniteShares 2x Long PLTR Daily ETF
|
219.13 | 9.37% | 165.72 | 32.23% | 147.07 | 49.00% | 160.82 | 36.26% | 153.33 | 42.91% | 96.98 万 | 82.61 | 2.01 亿 | ||||
|
REVG
|
REV Group
|
32.29 | 0.06% | 31.08 | 3.90% | 30.93 | 4.41% | 31.05 | 4.00% | 31.96 | 1.04% | 29.98 | 7.71% | 42.96 万 | 53.02 | 1380.73 万 | 农场和重型建筑机械 | |
|
RKLB
|
Rocket Lab
|
22.38 | 2.29% | 20.18 | 10.91% | 19.25 | 16.27% | 20.10 | 11.34% | 23.32 | -4.02% | 16.46 | 35.97% | 1375.76 万 | 77.90 | 3.05 亿 | 航空航天和国防 | |
|
ROOT
|
Root Inc
|
149.07 | -0.72% | 133.05 | 12.04% | 127.79 | 16.65% | 132.17 | 12.79% | 109.33 | 36.35% | 82.79 | 80.05% | 26.90 万 | 35.88 | 3989.38 万 | 保险 - 财产和伤亡 | |
|
SEZL
|
Sezzle
|
47.97 | 1.16% | 42.31 | 13.37% | 38.22 | 25.50% | 41.89 | 14.53% | 43.83 | 9.44% | 37.08 | 29.37% | 39.33 万 | 39.06 | 1873.88 万 | 信用服务 | |
|
SIVR
|
abrdn Physical Silver Shares ETF
|
31.50 | -1.69% | 31.22 | 0.90% | 30.82 | 2.22% | 31.08 | 1.34% | 30.16 | 4.45% | 29.60 | 6.42% | 85.11 万 | 106.68 | 2675.33 万 | ETF | |
|
SLV
|
iShares Silver Trust
|
30.05 | -1.67% | 29.78 | 0.92% | 29.39 | 2.26% | 29.65 | 1.35% | 28.77 | 4.43% | 28.25 | 6.37% | 1931.33 万 | 84.50 | 5.79 亿 | ETF | |
|
SPOT
|
Spotify Technology
|
620.72 | 2.44% | 577.11 | 7.56% | 561.03 | 10.64% | 576.68 | 7.64% | 540.38 | 14.87% | 453.07 | 37.00% | 258.09 万 | 101.56 | 15.82 亿 | 互联网内容和信息 | |
|
SVM
|
Silvercorp Metals
|
3.72 | -1.85% | 3.78 | -1.61% | 3.70 | 0.53% | 3.78 | -1.61% | 3.45 | 7.85% | 3.72 | -0.02% | 475.76 万 | 73.01 | 1767.21 万 | 银行业 | |
|
TRV
|
旅行者財產險集團
|
259.16 | -0.48% | 254.35 | 1.89% | 253.39 | 2.28% | 253.45 | 2.25% | 248.56 | 4.26% | 240.32 | 7.84% | 108.79 万 | 72.60 | 2.81 亿 | 保险 - 财产和伤亡 | |
|
TU
|
泰勒斯
|
14.97 | -0.47% | 14.92 | 0.30% | 14.59 | 2.60% | 14.91 | 0.38% | 14.63 | 2.33% | 15.36 | -2.53% | 195.28 万 | 50.71 | 2916.54 万 | 电信服务 | |
|
VSS
|
Vanguard FTSE All-Wld ex-US SmCp Idx ETF
|
119.08 | -0.24% | 116.29 | 2.40% | 113.97 | 4.49% | 116.15 | 2.52% | 115.81 | 2.83% | 116.94 | 1.83% | 46.41 万 | 81.27 | 5515.78 万 | ETF | |
|
VYMI
|
Vanguard International High Dividend Yield ETF
|
75.11 | -0.05% | 73.17 | 2.65% | 71.99 | 4.33% | 72.80 | 3.18% | 70.68 | 6.27% | 69.91 | 7.43% | 66.54 万 | 90.65 | 4986.36 万 | ETF | |
|
ZS
|
Zscaler
|
215.58 | 2.59% | 202.26 | 6.58% | 197.89 | 8.94% | 200.59 | 7.48% | 198.17 | 8.79% | 191.90 | 12.34% | 288.51 万 | 118.60 | 6.20 亿 | 软件 - 基础设施 | |