金叉10日穿50日
2026年6月25日
当一只股票的短周期移动平均线向上移动与长周期移动平均线交叉时，就会出现黄金交叉。本页面展示的是在最近交易日内出现了10日移动均线上穿50日移动均线黄金交叉点的股票。
黄金交叉是一个技术指标，也可以看作一种股价图形态。黄金交叉是一种看涨的突破模式，在许多情况下，使用的是50天和200天移动平均线，这是因为更长的时间周期通常预示着更强的反弹，并通过高交易量得到加强。但短期均线组合如5日和20日，10日和50日，也能反应短期走势的确立。
|
代码 70个
|
最新价 | 涨跌幅 % | 10日均价 | 10日均价 % | 20日均价 | 20日均价 % | 50日均价 | 50日均价 % | 100日均价 | 100日均价 % | 200日均价 | 200日均价 % | 成交量 | 成交量 % | 成交额 | 所属行业 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
ABT
|
雅培
|
93.24 | 3.04% | 89.61 | 4.05% | 89.13 | 4.62% | 89.27 | 4.44% | 98.96 | -5.78% | 112.80 | -17.34% | 1670.82 万 | 121.53 | 15.58 亿 | 医疗设备 | |
|
ACAD
|
阿卡迪亞
|
23.72 | 1.54% | 21.97 | 7.98% | 21.74 | 9.09% | 21.78 | 8.91% | 22.16 | 7.03% | 23.24 | 2.06% | 149.15 万 | 92.16 | 3537.86 万 | 生物技术 | |
|
AEE
|
阿曼瑞恩
|
114.53 | 1.07% | 110.41 | 3.73% | 108.97 | 5.11% | 109.91 | 4.20% | 109.85 | 4.26% | 105.98 | 8.06% | 200.00 万 | 113.47 | 2.29 亿 | 公用事业 - 受监管的电力 | |
|
AEP
|
美國電力
|
137.00 | 1.51% | 130.87 | 4.68% | 129.02 | 6.19% | 130.60 | 4.90% | 129.67 | 5.65% | 121.90 | 12.39% | 448.34 万 | 96.73 | 6.14 亿 | 公用事业 - 受监管的电力 | |
|
AMRZ
|
Amrize Ltd Ordinary Shares
|
55.88 | 2.48% | 54.16 | 3.18% | 53.64 | 4.18% | 53.72 | 4.03% | 55.96 | -0.14% | 53.92 | 3.64% | 289.52 万 | 91.18 | 1.62 亿 | ||
|
ARKK
|
ARK Innovation ETF
|
76.54 | -0.23% | 77.69 | -1.48% | 77.88 | -1.72% | 77.44 | -1.16% | 74.18 | 3.18% | 78.18 | -2.10% | 546.69 万 | 68.02 | 4.18 亿 | ETF | |
|
ASND
|
Ascendis Pharma A/S
|
261.58 | 9.90% | 231.63 | 12.93% | 224.41 | 16.56% | 231.49 | 13.00% | 230.02 | 13.72% | 218.62 | 19.65% | 265.39 万 | 364.43 | 6.94 亿 | 生物技术 | |
|
ASTE
|
Astec Industries
|
61.74 | 4.54% | 55.10 | 12.05% | 52.96 | 16.58% | 54.22 | 13.88% | 55.37 | 11.50% | 50.72 | 21.72% | 23.60 万 | 110.35 | 1456.93 万 | 农场和重型建筑机械 | |
|
ATR
|
AptarGroup
|
126.43 | 1.73% | 120.47 | 4.95% | 117.10 | 7.97% | 119.72 | 5.61% | 126.16 | 0.21% | 125.74 | 0.55% | 36.35 万 | 70.10 | 4595.96 万 | 医疗仪器和用品 | |
|
AVTX
|
Avalo Therapeutics
|
18.00 | -0.88% | 15.85 | 13.54% | 14.98 | 20.20% | 15.76 | 14.22% | 15.58 | 15.57% | 15.70 | 14.66% | 168.92 万 | 85.93 | 3040.65 万 | 生物技术 | |
|
BALL
|
鮑爾包裝
|
61.37 | 0.64% | 58.53 | 4.85% | 56.18 | 9.23% | 58.10 | 5.62% | 60.55 | 1.35% | 55.56 | 10.46% | 310.90 万 | 99.65 | 1.91 亿 | 包装和容器 | |
|
BCC
|
Boise Cascade
|
79.76 | 2.70% | 73.22 | 8.93% | 71.07 | 12.23% | 73.16 | 9.01% | 76.17 | 4.72% | 76.06 | 4.87% | 44.13 万 | 105.47 | 3519.63 万 | 木材和木料生产 | |
|
BILS
|
SPDR Bloomberg 3-12 Month T-Bill ETF
|
99.35 | 0.03% | 99.29 | 0.06% | 99.26 | 0.09% | 99.29 | 0.06% | 99.29 | 0.06% | 99.32 | 0.03% | 23.73 万 | 69.24 | 2357.18 万 | ETF | |
|
BILZ
|
PIMCO U.S. Treasury Index Fund PIMCO Ultra Short Government Active Exchange-Traded Fund
|
100.87 | 0.00% | 100.82 | 0.05% | 100.78 | 0.09% | 100.81 | 0.06% | 100.82 | 0.05% | 100.89 | -0.02% | 17.22 万 | 71.26 | 1737.00 万 | ETF | |
|
BLDR
|
Builders FirstSource
|
88.72 | 3.88% | 79.78 | 11.20% | 77.50 | 14.48% | 78.65 | 12.81% | 88.20 | 0.59% | 102.28 | -13.26% | 319.52 万 | 115.98 | 2.83 亿 | 建筑产品和设备 | |
|
BOND
|
PIMCO Active Bond Exchange-Traded Fund Exchange-Traded Fund
|
92.43 | 0.09% | 92.02 | 0.45% | 91.82 | 0.66% | 91.98 | 0.49% | 92.53 | -0.10% | 93.02 | -0.64% | 123.84 万 | 244.53 | 1.14 亿 | ETF | |
|
CGCB
|
Capital Group Fixed Income ETF Trust Capital Group Core Bond ETF
|
26.34 | 0.08% | 26.23 | 0.42% | 26.17 | 0.64% | 26.21 | 0.48% | 26.37 | -0.12% | 26.50 | -0.61% | 88.00 万 | 75.19 | 2317.81 万 | ETF | |
|
CMS
|
CMS能源
|
77.10 | 0.80% | 74.35 | 3.70% | 73.06 | 5.52% | 74.10 | 4.05% | 75.25 | 2.46% | 73.68 | 4.64% | 423.56 万 | 131.73 | 3.27 亿 | 公用事业 - 受监管的电力 | |
|
COGT
|
Cogent Biosciences
|
38.01 | 1.28% | 34.79 | 9.27% | 33.82 | 12.40% | 34.57 | 9.95% | 35.65 | 6.62% | 31.56 | 20.42% | 328.05 万 | 152.93 | 1.25 亿 | 生物技术 | |
|
CRH
|
CRH水泥
|
113.05 | 0.92% | 110.10 | 2.68% | 107.63 | 5.04% | 109.74 | 3.02% | 111.63 | 1.27% | 115.47 | -2.10% | 429.96 万 | 88.73 | 4.86 亿 | 建筑材料 | |
|
CX
|
西麥斯
|
12.38 | 3.00% | 12.60 | -1.76% | 12.63 | -1.96% | 12.57 | -1.54% | 12.12 | 2.18% | 11.35 | 9.05% | 558.79 万 | 113.14 | 6917.87 万 | 建筑材料 | |
|
DFCF
|
Dimensional ETF Trust Dimensional Core Fixed Income ETF
|
42.31 | 0.09% | 42.26 | 0.11% | 42.21 | 0.23% | 42.24 | 0.17% | 42.44 | -0.30% | 42.62 | -0.74% | 89.24 万 | 67.65 | 3775.55 万 | ETF | |
|
ETN
|
伊頓
|
419.87 | 3.78% | 409.67 | 2.49% | 406.65 | 3.25% | 406.24 | 3.36% | 387.86 | 8.25% | 370.19 | 13.42% | 189.61 万 | 71.39 | 7.96 亿 | 特种工业机械 | |
|
ETR
|
安特吉
|
115.38 | 0.60% | 112.25 | 2.79% | 110.53 | 4.38% | 112.12 | 2.91% | 108.91 | 5.94% | 101.45 | 13.74% | 296.71 万 | 78.36 | 3.42 亿 | 公用事业 - 受监管的电力 | |
|
EVTR
|
Morgan Stanley ETF Trust Eaton Vance Total Return Bond ETF
|
51.04 | 0.06% | 50.85 | 0.37% | 50.75 | 0.57% | 50.83 | 0.42% | 51.11 | -0.13% | 51.38 | -0.67% | 28.51 万 | 55.99 | 1455.10 万 | ETF | |
|
EYPT
|
EyePoint Pharmaceuticals
|
13.71 | -4.79% | 13.34 | 2.74% | 12.91 | 6.23% | 13.26 | 3.41% | 13.81 | -0.74% | 14.12 | -2.93% | 124.97 万 | 126.87 | 1713.33 万 | 生物技术 | |
|
FBND
|
Fidelity Total Bond ETF
|
45.76 | 0.00% | 45.60 | 0.35% | 45.51 | 0.55% | 45.58 | 0.39% | 45.82 | -0.13% | 46.09 | -0.71% | 227.40 万 | 89.47 | 1.04 亿 | ETF | |
|
FSEC
|
Fidelity Investment Grade Securitized ETF
|
44.11 | -0.05% | 43.94 | 0.38% | 43.86 | 0.57% | 43.92 | 0.44% | 44.09 | 0.05% | 44.25 | -0.31% | 38.56 万 | 113.35 | 1700.67 万 | ETF | |
|
FTCB
|
First Trust Exchange-Traded Fund IV First Trust Core Investment Grade ETF
|
20.92 | -0.29% | 20.90 | 0.09% | 20.86 | 0.29% | 20.89 | 0.13% | 21.03 | -0.51% | 21.19 | -1.25% | 52.26 万 | 86.46 | 1093.23 万 | ETF | |
|
FWRG
|
First Watch Restaurant
|
12.20 | 0.99% | 11.81 | 3.34% | 11.27 | 8.21% | 11.76 | 3.76% | 12.47 | -2.15% | 14.56 | -16.20% | 103.96 万 | 78.24 | 1268.31 万 | 餐饮业 | |
|
GIS
|
通用磨坊
|
35.40 | 1.72% | 34.18 | 3.58% | 33.72 | 4.99% | 34.13 | 3.72% | 37.92 | -6.64% | 42.62 | -16.94% | 858.75 万 | 89.75 | 3.04 亿 | 包装食品 | |
|
GLUE
|
Monte Rosa Therapeutics
|
21.66 | 3.88% | 18.98 | 14.11% | 18.39 | 17.79% | 18.90 | 14.59% | 18.26 | 18.59% | 16.15 | 34.09% | 176.92 万 | 178.31 | 3831.99 万 | 生物技术 | |
|
GLWG
|
Leverage Shares 2X Long GLW Daily ETF
|
37.06 | 21.99% | 27.32 | 35.63% | 26.74 | 38.61% | 26.20 | 41.43% | 341.52 万 | 260.45 | 1.27 亿 | ETF | |||||
|
GPGI
|
GPGI, Inc. Class A Common Stock
|
14.48 | 1.69% | 13.96 | 3.69% | 12.91 | 12.15% | 13.81 | 4.82% | 17.03 | -14.97% | 132.80 万 | 44.73 | 1922.92 万 | ||||
|
GTLS
|
查特工業
|
208.84 | 0.07% | 207.74 | 0.53% | 207.60 | 0.60% | 207.67 | 0.56% | 207.44 | 0.68% | 205.24 | 1.75% | 76.50 万 | 67.56 | 1.60 亿 | 特种工业机械 | |
|
HDB
|
HDFC銀行
|
25.37 | -0.74% | 24.88 | 1.95% | 24.20 | 4.85% | 24.82 | 2.21% | 27.13 | -6.50% | 31.17 | -18.60% | 787.80 万 | 90.28 | 2.00 亿 | 银行 - 地区性 | |
|
HLMN
|
Hillman Solutions
|
8.32 | 1.34% | 7.92 | 5.00% | 7.65 | 8.79% | 7.84 | 6.08% | 8.27 | 0.63% | 8.74 | -4.77% | 154.59 万 | 101.35 | 1286.17 万 | 工具和配件 | |
|
HNRG
|
Hallador Energy
|
18.15 | 2.54% | 17.60 | 3.15% | 17.78 | 2.10% | 17.49 | 3.76% | 17.65 | 2.82% | 18.73 | -3.12% | 57.22 万 | 59.62 | 1038.46 万 | 动力煤 | |
|
HUBB
|
哈勃集團
|
536.04 | 3.45% | 507.47 | 5.63% | 492.59 | 8.82% | 501.64 | 6.86% | 501.46 | 6.90% | 473.64 | 13.17% | 61.48 万 | 91.87 | 3.30 亿 | 电气设备及零件 | |
|
INTF
|
iShares International Equity Factor ETF
|
40.78 | 0.89% | 41.15 | -0.90% | 41.19 | -1.00% | 41.12 | -0.83% | 40.54 | 0.58% | 38.81 | 5.08% | 25.98 万 | 88.97 | 1059.29 万 | ETF | |
|
IR
|
英格索蘭
|
81.70 | 4.32% | 77.20 | 5.83% | 74.42 | 9.78% | 76.06 | 7.41% | 82.27 | -0.69% | 81.42 | 0.35% | 527.94 万 | 127.28 | 4.31 亿 | 特种工业机械 | |
|
JBTM
|
JBT Marel Corporation Common Stock
|
137.60 | 2.34% | 130.15 | 5.72% | 128.64 | 6.97% | 128.95 | 6.71% | 137.02 | 0.42% | 140.23 | -1.87% | 53.54 万 | 106.39 | 7366.43 万 | 特种工业机械 | |
|
JCPB
|
JPMorgan Core Plus Bond ETF
|
47.05 | 0.06% | 46.87 | 0.38% | 46.79 | 0.56% | 46.86 | 0.41% | 47.12 | -0.15% | 47.34 | -0.61% | 226.84 万 | 97.59 | 1.07 亿 | ETF | |
|
KNF
|
Knife River
|
92.90 | 2.31% | 84.33 | 10.17% | 80.27 | 15.74% | 82.58 | 12.50% | 82.68 | 12.37% | 77.44 | 19.97% | 74.16 万 | 135.21 | 6889.20 万 | 建筑材料 | |
|
LYFT
|
Lyft Inc
|
14.08 | -2.22% | 14.07 | 0.06% | 14.04 | 0.30% | 14.03 | 0.36% | 13.95 | 0.93% | 17.18 | -18.02% | 1197.67 万 | 81.96 | 1.69 亿 | 软件 - 应用 | |
|
MMYT
|
MakeMyTrip
|
52.13 | 0.87% | 46.47 | 12.19% | 45.42 | 14.78% | 45.82 | 13.76% | 47.39 | 10.00% | 65.01 | -19.81% | 222.61 万 | 193.10 | 1.16 亿 | 旅游服务 | |
|
MPLT
|
MapLight Therapeutics, Inc. - Common Stock
|
31.96 | 4.27% | 29.23 | 9.34% | 29.07 | 9.93% | 29.15 | 9.65% | 24.15 | 32.34% | 46.32 万 | 138.54 | 1480.43 万 | 生物技术 | |||
|
NPKI
|
NPK International Inc. Common Stock
|
15.52 | 5.15% | 15.12 | 2.63% | 14.87 | 4.39% | 15.11 | 2.70% | 14.68 | 5.70% | 13.45 | 15.36% | 137.72 万 | 148.37 | 2137.41 万 | 石油和天然气设备及服务 | |
|
OSK
|
Oshkosh
|
150.99 | 5.33% | 139.72 | 8.07% | 135.17 | 11.70% | 138.36 | 9.13% | 148.20 | 1.88% | 140.74 | 7.28% | 45.01 万 | 61.33 | 6796.27 万 | 农场和重型建筑机械 | |
|
PAC
|
Pacific Airport
|
252.21 | 2.70% | 245.84 | 2.59% | 239.29 | 5.40% | 245.22 | 2.85% | 250.78 | 0.57% | 246.80 | 2.19% | 9.48 万 | 77.00 | 2390.88 万 | 机场和航空服务 | |
|
POOL
|
Pool Corp
|
207.38 | 0.98% | 197.30 | 5.11% | 190.67 | 8.76% | 196.47 | 5.55% | 208.70 | -0.63% | 237.03 | -12.51% | 94.78 万 | 88.79 | 1.97 亿 | 工业分销 | |
|
QLTA
|
iShares Aaa A Rated Corporate Bond ETF
|
47.67 | 0.06% | 47.50 | 0.35% | 47.43 | 0.50% | 47.47 | 0.41% | 47.70 | -0.07% | 48.05 | -0.78% | 24.29 万 | 61.29 | 1158.01 万 | ETF | |
|
ROAD
|
Construction Partners
|
125.80 | 0.52% | 120.60 | 4.32% | 116.13 | 8.32% | 119.57 | 5.21% | 120.50 | 4.40% | 117.79 | 6.80% | 52.76 万 | 90.82 | 6637.21 万 | 工程和建筑 | |
|
ROBO
|
Robo全球機器人與自動化指數ETF
|
83.44 | 1.32% | 83.99 | -0.66% | 85.29 | -2.17% | 83.80 | -0.43% | 78.56 | 6.22% | 73.73 | 13.16% | 26.68 万 | 110.39 | 2226.50 万 | ETF | |
|
SE
|
Sea
|
89.01 | -4.03% | 88.68 | 0.37% | 88.88 | 0.15% | 88.27 | 0.84% | 91.47 | -2.69% | 121.05 | -26.47% | 301.61 万 | 72.74 | 2.68 亿 | 互联网零售 | |
|
SPAB
|
SPDR Portfolio Aggregate Bond ETF
|
25.58 | 0.04% | 25.49 | 0.36% | 25.45 | 0.52% | 25.49 | 0.37% | 25.62 | -0.17% | 25.75 | -0.64% | 185.79 万 | 69.87 | 4752.57 万 | ETF | |
|
SPBO
|
SPDR Portfolio Corporate Bond ETF
|
29.14 | 0.10% | 29.03 | 0.39% | 28.98 | 0.54% | 29.00 | 0.49% | 29.12 | 0.05% | 29.33 | -0.65% | 42.78 万 | 63.22 | 1246.59 万 | ETF | |
|
SPMB
|
SPDR Portfolio Mortgage Backed Bond ETF
|
22.38 | 0.09% | 22.30 | 0.38% | 22.25 | 0.60% | 22.27 | 0.48% | 22.39 | -0.03% | 22.44 | -0.28% | 102.72 万 | 77.81 | 2298.96 万 | ETF | |
|
SRRK
|
Scholar Rock
|
53.79 | 2.79% | 48.12 | 11.78% | 47.01 | 14.43% | 47.68 | 12.81% | 46.80 | 14.93% | 42.50 | 26.56% | 237.68 万 | 173.68 | 1.28 亿 | 生物技术 | |
|
TBBK
|
The Bancorp
|
61.91 | 2.08% | 57.60 | 7.47% | 55.94 | 10.67% | 56.98 | 8.65% | 56.45 | 9.67% | 63.32 | -2.22% | 36.53 万 | 83.01 | 2261.67 万 | 银行 - 地区性 | |
|
TMO
|
賽默飛世爾
|
505.75 | 2.75% | 474.90 | 6.50% | 478.97 | 5.59% | 474.74 | 6.53% | 490.42 | 3.13% | 525.70 | -3.80% | 297.54 万 | 124.85 | 15.05 亿 | 诊断与研究 | |
|
UFPI
|
UFP Industries
|
92.07 | 2.53% | 86.16 | 6.85% | 83.57 | 10.17% | 85.46 | 7.74% | 92.14 | -0.07% | 92.82 | -0.81% | 47.76 万 | 94.09 | 4397.34 万 | 木材和木料生产 | |
|
VERA
|
Vera Therapeutics
|
40.50 | 2.51% | 36.26 | 11.71% | 34.56 | 17.18% | 36.11 | 12.15% | 38.72 | 4.61% | 37.49 | 8.04% | 287.34 万 | 245.65 | 1.16 亿 | 生物技术 | |
|
VGIT
|
Vanguard Intermediate-Term Treasury ETF
|
59.05 | 0.08% | 58.86 | 0.32% | 58.79 | 0.44% | 58.85 | 0.34% | 59.04 | 0.02% | 58.93 | 0.20% | 167.30 万 | 52.78 | 9878.99 万 | ETF | |
|
VNLA
|
Janus Henderson Short Duration Income ETF
|
49.03 | 0.02% | 48.99 | 0.09% | 48.95 | 0.16% | 48.98 | 0.10% | 49.04 | -0.01% | 49.13 | -0.20% | 39.18 万 | 100.43 | 1920.88 万 | ETF | |
|
WH
|
Wyndham Hotels & Resorts
|
86.12 | 0.36% | 82.99 | 3.77% | 81.60 | 5.55% | 82.50 | 4.39% | 81.07 | 6.23% | 79.11 | 8.86% | 98.45 万 | 76.56 | 8478.91 万 | 住宿业 | |
|
WMS
|
Advanced Drainage
|
155.26 | 4.17% | 142.22 | 9.17% | 138.11 | 12.41% | 141.75 | 9.53% | 147.50 | 5.26% | 146.80 | 5.76% | 101.35 万 | 101.50 | 1.57 亿 | 建筑产品和设备 | |
|
XEL
|
埃克西爾能源
|
81.75 | 0.34% | 79.19 | 3.24% | 78.34 | 4.35% | 79.03 | 3.45% | 79.14 | 3.30% | 77.47 | 5.53% | 599.67 万 | 104.93 | 4.90 亿 | 公用事业 - 受监管的电力 | |
|
ZBRA
|
斑馬技術
|
243.39 | -1.77% | 237.18 | 2.62% | 238.93 | 1.86% | 237.15 | 2.63% | 231.59 | 5.10% | 251.15 | -3.09% | 79.10 万 | 75.90 | 1.93 亿 | 通信设备 | |
|
ZWS
|
Zurn Elkay Water Solutions
|
51.29 | 2.17% | 49.27 | 4.11% | 48.29 | 6.22% | 49.14 | 4.37% | 48.63 | 5.46% | 47.74 | 7.44% | 111.92 万 | 104.32 | 5740.36 万 | 污染和处理控制 | |