金叉10日穿50日
2026年5月13日
当一只股票的短周期移动平均线向上移动与长周期移动平均线交叉时，就会出现黄金交叉。本页面展示的是在最近交易日内出现了10日移动均线上穿50日移动均线黄金交叉点的股票。
黄金交叉是一个技术指标，也可以看作一种股价图形态。黄金交叉是一种看涨的突破模式，在许多情况下，使用的是50天和200天移动平均线，这是因为更长的时间周期通常预示着更强的反弹，并通过高交易量得到加强。但短期均线组合如5日和20日，10日和50日，也能反应短期走势的确立。
|
代码 56个
|
最新价 | 涨跌幅 % | 10日均价 | 10日均价 % | 20日均价 | 20日均价 % | 50日均价 | 50日均价 % | 100日均价 | 100日均价 % | 200日均价 | 200日均价 % | 成交量 | 成交量 % | 成交额 | 所属行业 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
AGCO
|
愛科集團
|
115.96 | -1.75% | 118.35 | -2.02% | 117.90 | -1.65% | 118.15 | -1.85% | 118.84 | -2.42% | 113.65 | 2.03% | 60.78 万 | 83.57 | 7048.20 万 | 农场和重型建筑机械 | |
|
AGQ
|
ProShares Ultra Silver
|
157.28 | 2.06% | 129.69 | 21.28% | 125.69 | 25.13% | 125.68 | 25.14% | 161.42 | -2.56% | 119.43 | 31.69% | 365.99 万 | 88.93 | 5.76 亿 | ETF | |
|
ALMS
|
Alumis Inc. - Common Stock
|
24.86 | 5.74% | 24.62 | 0.97% | 24.72 | 0.57% | 24.61 | 1.02% | 23.45 | 5.99% | 14.46 | 71.94% | 84.17 万 | 60.72 | 2092.51 万 | 生物技术 | |
|
ASM
|
Avino Silver & Gold Mines
|
7.83 | -1.76% | 6.95 | 12.71% | 6.98 | 12.14% | 6.88 | 13.83% | 7.56 | 3.64% | 6.14 | 27.53% | 714.89 万 | 141.12 | 5597.62 万 | 其他贵金属和矿业 | |
|
B
|
鉑尼獅
|
44.87 | -2.14% | 41.95 | 6.96% | 41.45 | 8.26% | 41.74 | 7.49% | 44.74 | 0.28% | 38.45 | 16.69% | 1489.11 万 | 113.64 | 6.68 亿 | 特种工业机械 | |
|
BAK
|
Braskem
|
4.97 | 3.76% | 4.03 | 23.45% | 3.77 | 31.78% | 3.98 | 24.89% | 3.69 | 34.56% | 3.30 | 50.54% | 593.54 万 | 187.33 | 2949.91 万 | 化工行业 | |
|
BILL
|
Bill.com
|
39.96 | -3.08% | 39.44 | 1.33% | 38.86 | 2.83% | 39.27 | 1.75% | 43.79 | -8.75% | 46.30 | -13.70% | 254.18 万 | 121.67 | 1.02 亿 | 软件 - 应用 | |
|
BIP
|
Brookfield基礎設施
|
38.31 | 0.63% | 36.87 | 3.90% | 36.44 | 5.14% | 36.60 | 4.66% | 36.47 | 5.05% | 34.78 | 10.17% | 74.03 万 | 71.41 | 2836.27 万 | 公用事业 - 多元化 | |
|
BNDX
|
Vanguard Total International Bond ETF
|
47.90 | 0.19% | 47.97 | -0.15% | 47.99 | -0.18% | 47.95 | -0.10% | 48.08 | -0.38% | 47.97 | -0.15% | 523.99 万 | 107.88 | 2.51 亿 | ETF | |
|
BTG
|
B2Gold
|
5.36 | -0.37% | 4.82 | 11.11% | 4.79 | 11.83% | 4.76 | 12.62% | 4.92 | 8.89% | 4.67 | 14.80% | 2096.64 万 | 65.69 | 1.12 亿 | 黄金 | |
|
CCUP
|
ETF Opportunities Trust T-REX 2X Long CRCL Daily Target ETF
|
7.04 | 4.14% | 6.09 | 15.68% | 5.48 | 28.44% | 5.86 | 20.05% | 4.75 | 48.10% | 482.60 万 | 142.01 | 3397.51 万 | ETF | |||
|
CRCA
|
ProShares Trust ProShares Ultra CRCL
|
62.01 | 4.24% | 53.73 | 15.40% | 48.48 | 27.92% | 52.40 | 18.34% | 42.94 | 44.41% | 173.52 万 | 125.25 | 1.08 亿 | ETF | |||
|
CRCG
|
Leverage Shares 2X Long CRCL Daily ETF
|
41.27 | 4.45% | 35.66 | 15.72% | 32.14 | 28.42% | 34.49 | 19.66% | 28.06 | 47.06% | 294.68 万 | 99.07 | 1.22 亿 | ETF | |||
|
CWST
|
Casella Waste Systems
|
84.31 | -0.67% | 84.70 | -0.47% | 82.27 | 2.48% | 83.96 | 0.42% | 92.42 | -8.77% | 93.13 | -9.48% | 51.53 万 | 58.34 | 4344.14 万 | 废物管理 | |
|
DE
|
迪爾股份
|
580.65 | -1.45% | 582.69 | -0.35% | 580.48 | 0.03% | 582.02 | -0.23% | 561.51 | 3.41% | 519.14 | 11.85% | 96.13 万 | 80.42 | 5.58 亿 | 农场和重型建筑机械 | |
|
DIN
|
Dine Brands Global Inc
|
28.65 | -3.34% | 28.07 | 2.05% | 28.20 | 1.58% | 27.95 | 2.49% | 31.10 | -7.86% | 28.49 | 0.56% | 79.64 万 | 197.62 | 2281.68 万 | 餐饮业 | |
|
ERO
|
Ero Copper
|
30.98 | -2.85% | 27.58 | 12.32% | 27.59 | 12.30% | 27.56 | 12.43% | 29.29 | 5.76% | 24.31 | 27.43% | 222.61 万 | 181.60 | 6896.33 万 | 铜业 | |
|
EXK
|
Endeavour Silver
|
11.28 | -1.57% | 9.97 | 13.18% | 9.78 | 15.29% | 9.82 | 14.83% | 10.69 | 5.53% | 8.99 | 25.45% | 843.15 万 | 90.25 | 9510.78 万 | 银行业 | |
|
F
|
福特汽車
|
13.57 | 13.18% | 12.14 | 11.75% | 12.35 | 9.87% | 12.09 | 12.21% | 12.91 | 5.13% | 12.57 | 7.92% | 2.16 亿 | 433.82 | 29.31 亿 | 汽车制造商 | |
|
GSY
|
Invesco Ultra Short Duration ETF
|
50.23 | 0.02% | 50.19 | 0.08% | 50.17 | 0.12% | 50.18 | 0.10% | 50.23 | 0.00% | 50.24 | -0.03% | 33.14 万 | 38.04 | 1664.84 万 | ETF | |
|
HALO
|
奧洛茲美醫療
|
70.03 | -1.27% | 66.11 | 5.93% | 66.34 | 5.56% | 65.60 | 6.75% | 68.96 | 1.55% | 68.84 | 1.74% | 264.35 万 | 169.61 | 1.85 亿 | 生物技术 | |
|
HESM
|
Hess Midstream
|
38.82 | -0.51% | 38.80 | 0.06% | 38.19 | 1.65% | 38.77 | 0.12% | 37.19 | 4.37% | 36.82 | 5.43% | 214.99 万 | 105.97 | 8346.04 万 | 石油和天然气中游 | |
|
HOOD
|
Robinhood
|
76.75 | -1.94% | 76.83 | -0.10% | 80.87 | -5.10% | 76.57 | 0.23% | 87.65 | -12.44% | 105.51 | -27.26% | 1475.25 万 | 49.87 | 11.32 亿 | 资本市场 | |
|
IBRX
|
ImmunityBio
|
8.15 | 0.37% | 7.82 | 4.15% | 7.72 | 5.56% | 7.82 | 4.21% | 6.64 | 22.81% | 4.51 | 80.73% | 1051.42 万 | 55.58 | 8569.09 万 | 生物技术 | |
|
IPI
|
Intrepid Potash
|
45.40 | -2.74% | 40.87 | 11.09% | 39.09 | 16.13% | 40.44 | 12.27% | 36.23 | 25.32% | 32.18 | 41.10% | 31.95 万 | 79.78 | 1450.61 万 | 农业投入 | |
|
IQV
|
艾昆緯
|
172.38 | -1.53% | 170.83 | 0.91% | 169.34 | 1.79% | 169.78 | 1.53% | 190.35 | -9.44% | 196.62 | -12.33% | 151.60 万 | 94.48 | 2.61 亿 | 诊断与研究 | |
|
ITGR
|
Integer Holdings
|
89.39 | 5.19% | 86.39 | 3.47% | 86.36 | 3.51% | 85.97 | 3.98% | 84.95 | 5.23% | 88.21 | 1.33% | 119.85 万 | 180.00 | 1.07 亿 | 医疗设备 | |
|
KAI
|
凱登紙業
|
329.10 | 0.69% | 315.09 | 4.45% | 317.62 | 3.61% | 314.41 | 4.67% | 316.86 | 3.86% | 309.15 | 6.45% | 35.30 万 | 200.36 | 1.16 亿 | 特种工业机械 | |
|
KWEB
|
KraneShares Trust KraneShares CSI China Internet ETF
|
30.59 | 4.94% | 29.28 | 4.46% | 29.20 | 4.75% | 29.17 | 4.88% | 31.83 | -3.91% | 35.31 | -13.38% | 8174.72 万 | 310.20 | 25.01 亿 | ETF | |
|
KYMR
|
Kymera Therapeutics
|
85.59 | 2.44% | 83.83 | 2.10% | 85.00 | 0.69% | 83.55 | 2.45% | 81.30 | 5.27% | 68.75 | 24.50% | 40.85 万 | 69.59 | 3496.56 万 | 生物技术 | |
|
LAES
|
SEALSQ CORP
|
2.96 | 0.68% | 2.99 | -1.00% | 2.92 | 1.49% | 2.96 | -0.11% | 3.57 | -16.99% | 3.92 | -24.48% | 929.32 万 | 83.11 | 2750.79 万 | 消费品 | |
|
LLYVA
|
Liberty Live-A
|
96.49 | 2.16% | 93.51 | 3.19% | 92.53 | 4.28% | 93.14 | 3.60% | 89.03 | 8.38% | 88.07 | 9.57% | 17.03 万 | 128.01 | 1642.97 万 | 娱乐业 | |
|
LLYVK
|
Liberty Live-C
|
99.19 | 2.33% | 95.81 | 3.53% | 94.90 | 4.52% | 95.53 | 3.83% | 91.24 | 8.71% | 90.50 | 9.60% | 24.72 万 | 74.19 | 2452.15 万 | 娱乐业 | |
|
MIR
|
Mirion
|
18.64 | -1.69% | 19.49 | -4.35% | 19.41 | -3.97% | 19.45 | -4.18% | 21.70 | -14.11% | 22.68 | -17.81% | 360.38 万 | 97.89 | 6717.55 万 | 特种工业机械 | |
|
MLTX
|
MoonLake Immunotherapeutics
|
18.41 | 1.21% | 17.51 | 5.15% | 17.36 | 6.03% | 17.49 | 5.28% | 16.58 | 11.00% | 23.28 | -20.92% | 118.79 万 | 112.45 | 2186.93 万 | 生物技术 | |
|
NUAI
|
New Era Energy & Digital, Inc. - Common Stock
|
4.99 | 1.42% | 4.60 | 8.36% | 4.45 | 12.21% | 4.56 | 9.33% | 4.72 | 5.61% | 848.63 万 | 160.64 | 4234.67 万 | ||||
|
PAAS
|
泛美白銀
|
63.66 | -0.19% | 56.90 | 11.88% | 56.27 | 13.14% | 55.81 | 14.06% | 56.86 | 11.96% | 46.97 | 35.54% | 478.33 万 | 75.02 | 3.05 亿 | 黄金 | |
|
PACS
|
PACS Group, Inc. Common Stock
|
41.30 | 0.71% | 34.69 | 19.05% | 34.78 | 18.74% | 34.17 | 20.88% | 36.12 | 14.33% | 25.97 | 59.02% | 181.36 万 | 223.76 | 7489.97 万 | 医疗保健设施 | |
|
PAR
|
PAR Technology
|
14.17 | -8.76% | 14.41 | -1.69% | 14.17 | 0.01% | 14.39 | -1.55% | 21.80 | -35.01% | 31.90 | -55.58% | 147.16 万 | 74.61 | 2085.22 万 | 软件 - 应用 | |
|
PRCT
|
PROCEPT BioRobotics
|
25.70 | -10.42% | 25.52 | 0.72% | 24.89 | 3.25% | 25.14 | 2.23% | 27.51 | -6.56% | 32.03 | -19.77% | 275.83 万 | 178.90 | 7088.81 万 | 医疗设备 | |
|
PTGX
|
Protagonist Therapeutics
|
103.88 | 3.93% | 100.56 | 3.30% | 101.66 | 2.19% | 100.35 | 3.52% | 92.49 | 12.31% | 81.59 | 27.31% | 51.81 万 | 65.54 | 5382.25 万 | 生物技术 | |
|
SA
|
Seabridge Gold
|
33.26 | 1.25% | 30.29 | 9.79% | 30.42 | 9.33% | 30.20 | 10.15% | 31.39 | 5.95% | 26.79 | 24.15% | 61.30 万 | 62.09 | 2038.98 万 | 黄金 | |
|
SBSW
|
Sibanye Stillwater
|
13.61 | 0.96% | 12.84 | 5.98% | 12.79 | 6.44% | 12.79 | 6.41% | 14.67 | -7.21% | 12.53 | 8.62% | 386.96 万 | 69.71 | 5266.50 万 | 其他贵金属和矿业 | |
|
SCCO
|
南方銅業
|
191.89 | 0.07% | 179.78 | 6.74% | 181.10 | 5.96% | 179.20 | 7.08% | 181.02 | 6.00% | 150.16 | 27.79% | 165.12 万 | 101.38 | 3.17 亿 | 铜业 | |
|
SIL
|
Global X Silver Miners ETF
|
102.62 | -0.09% | 94.40 | 8.71% | 94.57 | 8.52% | 93.80 | 9.40% | 96.30 | 6.56% | 81.12 | 26.51% | 200.73 万 | 90.98 | 2.06 亿 | ETF | |
|
SILJ
|
ETFMG Prime Junior Silver Miners ETF
|
34.27 | 0.26% | 31.19 | 9.87% | 31.06 | 10.32% | 31.00 | 10.56% | 32.16 | 6.57% | 26.82 | 27.76% | 616.78 万 | 110.35 | 2.11 亿 | ETF | |
|
SKE
|
Skeena Resources
|
34.31 | 1.84% | 31.15 | 10.14% | 31.53 | 8.83% | 31.03 | 10.57% | 30.41 | 12.83% | 24.14 | 42.11% | 63.49 万 | 81.74 | 2178.49 万 | 其他工业金属和矿业 | |
|
SLVP
|
iShares MSCI Global Silver Miners Fund
|
41.43 | 0.73% | 37.68 | 9.96% | 37.58 | 10.24% | 37.18 | 11.42% | 38.84 | 6.67% | 32.26 | 28.43% | 53.13 万 | 116.15 | 2201.25 万 | ETF | |
|
SPCE
|
維珍銀河
|
2.88 | 3.23% | 2.67 | 7.87% | 2.70 | 6.73% | 2.64 | 9.08% | 2.78 | 3.54% | 3.19 | -9.73% | 909.58 万 | 129.85 | 2619.59 万 | 航空航天和国防 | |
|
SPHD
|
Invesco S&P 500 High Dividend Low Volatility ETF
|
49.47 | -0.66% | 49.84 | -0.73% | 49.71 | -0.49% | 49.79 | -0.64% | 49.94 | -0.93% | 49.21 | 0.53% | 62.07 万 | 78.03 | 3070.70 万 | ETF | |
|
TXRH
|
德州公路酒吧
|
179.30 | -2.33% | 167.46 | 7.07% | 163.94 | 9.37% | 165.97 | 8.03% | 173.53 | 3.33% | 171.17 | 4.75% | 142.36 万 | 127.01 | 2.55 亿 | 餐饮业 | |
|
USAS
|
美洲白銀公司
|
7.25 | -2.16% | 6.43 | 12.79% | 6.24 | 16.13% | 6.39 | 13.53% | 6.78 | 7.00% | 5.19 | 39.82% | 522.26 万 | 88.83 | 3786.36 万 | 其他工业金属和矿业 | |
|
VCRB
|
Vanguard Core Bond ETF
|
76.98 | 0.00% | 77.10 | -0.16% | 77.22 | -0.31% | 77.08 | -0.13% | 77.17 | -0.25% | 76.67 | 0.41% | 43.52 万 | 97.98 | 3350.00 万 | ETF | |
|
VMBS
|
Vanguard Mortgage-Backed Securities ETF
|
46.69 | 0.11% | 46.76 | -0.15% | 46.83 | -0.29% | 46.75 | -0.14% | 46.73 | -0.09% | 46.26 | 0.93% | 91.63 万 | 58.37 | 4278.40 万 | ETF | |
|
VOYG
|
Voyager Technologies, Inc. Class A Common Stock
|
33.60 | 15.07% | 28.06 | 19.75% | 28.86 | 16.43% | 27.74 | 21.10% | 28.54 | 17.71% | 28.81 | 16.61% | 310.65 万 | 185.29 | 1.04 亿 | 航空航天和国防 | |
|
WEN
|
溫蒂漢堡
|
8.19 | 3.67% | 7.06 | 16.07% | 7.01 | 16.81% | 7.02 | 16.65% | 7.47 | 9.63% | 8.22 | -0.35% | 2279.78 万 | 233.76 | 1.87 亿 | 餐饮业 | |