金叉10日穿50日
2026年4月16日
当一只股票的短周期移动平均线向上移动与长周期移动平均线交叉时，就会出现黄金交叉。本页面展示的是在最近交易日内出现了10日移动均线上穿50日移动均线黄金交叉点的股票。
黄金交叉是一个技术指标，也可以看作一种股价图形态。黄金交叉是一种看涨的突破模式，在许多情况下，使用的是50天和200天移动平均线，这是因为更长的时间周期通常预示着更强的反弹，并通过高交易量得到加强。但短期均线组合如5日和20日，10日和50日，也能反应短期走势的确立。
|
代码 145个
|
最新价 | 涨跌幅 % | 10日均价 | 10日均价 % | 20日均价 | 20日均价 % | 50日均价 | 50日均价 % | 100日均价 | 100日均价 % | 200日均价 | 200日均价 % | 成交量 | 成交量 % | 成交额 | 所属行业 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
AKR
|
阿卡迪亞房地產信托
|
21.27 | 0.66% | 20.41 | 4.21% | 19.84 | 7.23% | 20.34 | 4.59% | 20.34 | 4.58% | 19.88 | 6.99% | 56.38 万 | 49.15 | 1199.29 万 | 房地产投资信托 - 零售 | |
|
ALX
|
亞歷山大公司
|
243.74 | -0.19% | 240.09 | 1.52% | 239.19 | 1.90% | 239.19 | 1.90% | 231.75 | 5.18% | 232.36 | 4.90% | 5.27 万 | 67.36 | 1283.83 万 | 房地产投资信托 - 零售 | |
|
AMH
|
American Homes 4 Rent
|
29.96 | -0.66% | 29.62 | 1.14% | 28.69 | 4.43% | 29.54 | 1.44% | 30.53 | -1.88% | 32.26 | -7.12% | 287.73 万 | 70.87 | 8620.32 万 | 房地产投资信托 - 住宅 | |
|
APH
|
安諾電子
|
148.96 | 1.35% | 138.66 | 7.43% | 132.56 | 12.37% | 137.02 | 8.71% | 139.08 | 7.10% | 128.42 | 16.00% | 645.95 万 | 69.24 | 9.62 亿 | 电子元件 | |
|
ARKG
|
ARK Genomic Revolution ETF
|
29.84 | -0.33% | 28.03 | 6.45% | 27.15 | 9.90% | 27.99 | 6.62% | 29.36 | 1.64% | 28.16 | 5.97% | 322.84 万 | 118.68 | 9633.41 万 | ETF | |
|
ARKK
|
ARK Innovation ETF
|
77.34 | -0.17% | 71.63 | 7.97% | 69.89 | 10.65% | 71.06 | 8.84% | 75.31 | 2.70% | 77.52 | -0.23% | 906.98 万 | 80.64 | 7.01 亿 | ETF | |
|
ARKQ
|
ARK Autonomous Technology & Robotics ETF
|
128.25 | 1.55% | 120.29 | 6.61% | 117.34 | 9.29% | 120.12 | 6.77% | 119.87 | 6.99% | 112.61 | 13.89% | 13.52 万 | 67.81 | 1734.29 万 | ETF | |
|
ARKW
|
ARK Next Generation Internet ETF
|
137.48 | 1.14% | 126.85 | 8.38% | 124.36 | 10.55% | 125.39 | 9.64% | 137.45 | 0.03% | 150.08 | -8.40% | 31.94 万 | 233.99 | 4390.62 万 | ETF | |
|
ARKX
|
ARK Space Exploration & Innovation ETF
|
33.47 | 2.01% | 31.66 | 5.73% | 30.80 | 8.65% | 31.36 | 6.73% | 30.89 | 8.35% | 29.23 | 14.49% | 80.09 万 | 117.26 | 2680.51 万 | ETF | |
|
ASHR
|
Xtrackers Harvest CSI 300 China A-Shares ETF
|
34.50 | 0.44% | 33.55 | 2.83% | 32.97 | 4.65% | 33.43 | 3.20% | 33.28 | 3.66% | 32.18 | 7.20% | 365.67 万 | 53.18 | 1.26 亿 | ETF | |
|
ATRO
|
Astronics
|
74.85 | -1.85% | 73.38 | 2.01% | 69.90 | 7.08% | 73.18 | 2.28% | 67.03 | 11.66% | 53.90 | 38.86% | 41.08 万 | 66.85 | 3074.52 万 | 航空航天和国防 | |
|
AUB
|
Atlantic Union Bankshares
|
37.83 | -0.53% | 37.57 | 0.70% | 36.29 | 4.25% | 37.39 | 1.17% | 36.96 | 2.37% | 35.42 | 6.80% | 68.67 万 | 68.71 | 2597.75 万 | 银行 - 地区性 | |
|
AUR
|
Aurora Innovation
|
5.17 | -2.45% | 4.43 | 16.65% | 4.30 | 20.13% | 4.40 | 17.47% | 4.35 | 18.88% | 4.93 | 4.78% | 2361.91 万 | 128.94 | 1.22 亿 | 信息技术服务 | |
|
BBJP
|
JPMorgan BetaBuilders Japan ETF
|
72.76 | 0.29% | 71.60 | 1.63% | 69.82 | 4.21% | 71.51 | 1.74% | 70.02 | 3.92% | 67.68 | 7.50% | 468.68 万 | 203.98 | 3.41 亿 | ETF | |
|
BBUS
|
JPMorgan BetaBuilders U.S. Equity ETF
|
126.47 | 0.23% | 122.36 | 3.36% | 119.69 | 5.67% | 121.56 | 4.04% | 122.72 | 3.05% | 120.44 | 5.01% | 30.35 万 | 106.23 | 3838.15 万 | ETF | |
|
BKU
|
BankUnited
|
46.89 | -1.12% | 46.72 | 0.36% | 45.65 | 2.72% | 46.61 | 0.60% | 46.07 | 1.78% | 42.17 | 11.18% | 89.73 万 | 104.41 | 4207.60 万 | 银行 - 地区性 | |
|
BN
|
Brookfield Asset Management Inc
|
45.95 | -1.18% | 43.06 | 6.70% | 41.26 | 11.37% | 42.82 | 7.31% | 44.63 | 2.96% | 44.64 | 2.93% | 490.56 万 | 76.73 | 2.25 亿 | 资产管理 | |
|
BSCT
|
Invesco BulletShares 2029 Corporate Bond ETF
|
18.73 | -0.11% | 18.71 | 0.09% | 18.66 | 0.40% | 18.71 | 0.09% | 18.66 | 0.36% | 18.52 | 1.15% | 58.62 万 | 80.58 | 1097.98 万 | ETF | |
|
CAI
|
Caris Life Sciences, Inc. - Common Stock
|
20.40 | -2.63% | 19.45 | 4.90% | 18.90 | 7.97% | 19.44 | 4.96% | 23.01 | -11.35% | 26.95 | -24.31% | 177.57 万 | 73.23 | 3622.36 万 | ||
|
CCI
|
冠城國際
|
86.87 | 1.45% | 86.05 | 0.95% | 83.16 | 4.46% | 85.67 | 1.40% | 86.85 | 0.02% | 92.78 | -6.37% | 253.47 万 | 72.22 | 2.20 亿 | 房地产投资信托 - 专业 | |
|
CDP
|
COPT Defense Properties Common Shares of Beneficial Interest
|
32.63 | 0.71% | 31.92 | 2.24% | 31.52 | 3.51% | 31.82 | 2.55% | 30.67 | 6.38% | 29.66 | 10.03% | 120.68 万 | 105.51 | 3937.74 万 | 房地产投资信托 - 办公 | |
|
CECO
|
CECO環保
|
63.99 | -1.08% | 63.49 | 0.79% | 61.53 | 4.00% | 63.49 | 0.79% | 62.13 | 3.00% | 53.76 | 19.02% | 27.20 万 | 42.01 | 1740.80 万 | 污染和处理控制 | |
|
CGBL
|
Capital Group Core Balanced ETF Capital Group Core Balanced ETF
|
36.37 | -0.30% | 35.68 | 1.93% | 35.02 | 3.87% | 35.61 | 2.13% | 35.62 | 2.10% | 34.98 | 3.98% | 83.92 万 | 66.59 | 3052.14 万 | ETF | |
|
CGDV
|
Capital Group Dividend Value ETF Capital Group Dividend Value ETF
|
45.39 | 0.02% | 44.39 | 2.26% | 43.47 | 4.41% | 44.38 | 2.29% | 44.15 | 2.82% | 42.88 | 5.86% | 326.05 万 | 67.82 | 1.48 亿 | ETF | |
|
CGGR
|
Capital Group Growth ETF Capital Group Growth ETF
|
44.14 | -0.05% | 42.20 | 4.61% | 41.25 | 7.01% | 42.18 | 4.65% | 43.33 | 1.86% | 43.12 | 2.36% | 255.65 万 | 65.87 | 1.13 亿 | ETF | |
|
CHDN
|
Churchill Downs
|
93.27 | 1.39% | 89.83 | 3.83% | 88.23 | 5.71% | 89.62 | 4.07% | 99.37 | -6.14% | 99.77 | -6.52% | 92.70 万 | 93.27 | 8646.49 万 | 赌博业 | |
|
CHYM
|
Chime Financial, Inc. - Class A Common Stock
|
23.41 | 0.00% | 20.77 | 12.69% | 19.58 | 19.55% | 20.63 | 13.46% | 22.79 | 2.71% | 23.94 | -2.20% | 467.03 万 | 106.58 | 1.09 亿 | 软件 - 应用 | |
|
COLB
|
哥倫比亞銀行系統
|
28.97 | -0.45% | 28.71 | 0.89% | 27.89 | 3.86% | 28.68 | 1.00% | 28.47 | 1.77% | 26.61 | 8.88% | 194.22 万 | 64.52 | 5626.45 万 | 银行 - 地区性 | |
|
CPRI
|
Capri Holdings
|
19.82 | 0.25% | 19.37 | 2.31% | 18.62 | 6.44% | 19.25 | 2.97% | 22.13 | -10.43% | 21.33 | -7.08% | 178.34 万 | 58.48 | 3534.68 万 | 奢侈品 | |
|
CSR
|
Centerspace
|
63.66 | 1.95% | 61.80 | 3.01% | 59.85 | 6.36% | 61.59 | 3.36% | 63.45 | 0.32% | 61.16 | 4.09% | 18.80 万 | 145.91 | 1196.59 万 | 房地产投资信托 - 住宅 | |
|
CVLT
|
康沃系統
|
94.86 | 1.77% | 85.40 | 11.08% | 82.04 | 15.63% | 84.15 | 12.72% | 101.75 | -6.77% | 136.31 | -30.41% | 114.81 万 | 100.52 | 1.09 亿 | 软件 - 应用 | |
|
DAVE
|
Dave Inc
|
232.95 | 1.28% | 192.98 | 20.71% | 191.20 | 21.84% | 191.87 | 21.41% | 197.70 | 17.83% | 207.67 | 12.17% | 58.17 万 | 97.47 | 1.36 亿 | 软件 - 应用 | |
|
DFGR
|
Dimensional ETF Trust Dimensional Global Real Estate ETF
|
28.58 | 0.78% | 27.80 | 2.79% | 27.15 | 5.26% | 27.72 | 3.08% | 27.25 | 4.86% | 27.18 | 5.15% | 37.39 万 | 99.87 | 1068.53 万 | ETF | |
|
DIHP
|
Dimensional ETF Trust Dimensional International High Profitability ETF
|
33.95 | -0.12% | 33.49 | 1.38% | 32.67 | 3.90% | 33.42 | 1.59% | 32.72 | 3.76% | 31.43 | 8.01% | 44.27 万 | 70.91 | 1502.94 万 | ETF | |
|
DRN
|
Direxion Daily Real Estate Bull 3X Shares
|
10.54 | 2.63% | 9.78 | 7.82% | 9.12 | 15.61% | 9.67 | 9.01% | 9.21 | 14.39% | 9.35 | 12.67% | 177.15 万 | 164.13 | 1867.14 万 | ETF | |
|
DSGX
|
笛卡爾物流系統集團
|
75.80 | 4.41% | 69.04 | 9.80% | 70.22 | 7.94% | 68.94 | 9.95% | 77.18 | -1.79% | 87.63 | -13.50% | 103.41 万 | 144.41 | 7838.33 万 | 软件 - 应用 | |
|
DUSB
|
Dimensional ETF Trust Dimensional Ultrashort Fixed Income ETF
|
50.79 | 0.00% | 50.77 | 0.04% | 50.75 | 0.09% | 50.76 | 0.05% | 50.75 | 0.09% | 50.77 | 0.05% | 27.62 万 | 101.49 | 1402.89 万 | ETF | |
|
DVLT
|
Datavault AI Inc. - Common Stock
|
0.84 | 20.00% | 0.71 | 17.98% | 0.68 | 24.08% | 0.71 | 19.03% | 0.95 | -11.53% | 1.01 | -17.03% | 9068.83 万 | 220.08 | 7617.82 万 | 软件 - 基础设施 | |
|
DVY
|
iShares Select Dividend ETF
|
152.88 | 0.67% | 152.36 | 0.34% | 150.80 | 1.38% | 152.25 | 0.41% | 147.47 | 3.67% | 141.66 | 7.92% | 29.38 万 | 63.54 | 4491.32 万 | ETF | |
|
EEMA
|
iShares MSCI Emerging Markets Asia ETF
|
105.83 | 0.73% | 101.16 | 4.62% | 98.39 | 7.56% | 100.59 | 5.21% | 97.94 | 8.05% | 92.95 | 13.85% | 80.79 万 | 241.47 | 8549.78 万 | ETF | |
|
ELV
|
Elevance Health
|
315.82 | 1.49% | 311.82 | 1.28% | 301.66 | 4.69% | 309.82 | 1.94% | 329.92 | -4.27% | 324.99 | -2.82% | 135.00 万 | 70.86 | 4.26 亿 | 医疗保健计划 | |
|
EWJ
|
iShares MSCI Japan Index Fund
|
89.41 | 0.38% | 87.84 | 1.79% | 85.59 | 4.46% | 87.64 | 2.02% | 85.40 | 4.69% | 82.26 | 8.69% | 363.00 万 | 32.43 | 3.25 亿 | ETF | |
|
FIGR
|
Figure Technology Solutions, Inc. - Class A Common Stock
|
35.73 | 0.31% | 34.15 | 4.62% | 33.35 | 7.13% | 33.99 | 5.12% | 41.04 | -12.93% | 594.97 万 | 103.52 | 2.13 亿 | ||||
|
FLYW
|
Flywire
|
13.43 | 3.47% | 12.10 | 11.00% | 12.01 | 11.86% | 11.98 | 12.13% | 12.95 | 3.74% | 12.82 | 4.80% | 290.62 万 | 156.84 | 3902.97 万 | 软件 - 基础设施 | |
|
FR
|
第一工業地產
|
62.40 | 1.74% | 60.28 | 3.52% | 59.09 | 5.60% | 60.14 | 3.75% | 59.00 | 5.76% | 55.38 | 12.67% | 102.06 万 | 94.76 | 6368.59 万 | 房地产投资信托 - 工业 | |
|
FRSH
|
Freshworks
|
8.42 | 1.94% | 8.06 | 4.44% | 8.04 | 4.72% | 8.01 | 5.11% | 10.00 | -15.81% | 11.35 | -25.81% | 929.42 万 | 135.19 | 7825.74 万 | 软件 - 应用 | |
|
FSUN
|
FirstSun Capital Bancorp - Common Stock
|
38.42 | 0.26% | 37.40 | 2.74% | 36.82 | 4.34% | 37.36 | 2.84% | 37.42 | 2.67% | 37.31 | 2.98% | 30.33 万 | 150.28 | 1165.36 万 | 银行 - 地区性 | |
|
GIII
|
G-III服裝集團
|
29.50 | -0.74% | 29.09 | 1.41% | 28.08 | 5.08% | 29.04 | 1.60% | 29.35 | 0.52% | 27.62 | 6.81% | 45.58 万 | 79.92 | 1344.73 万 | 服装制造业 | |
|
GLUE
|
Monte Rosa Therapeutics
|
18.70 | 2.58% | 17.58 | 6.39% | 16.66 | 12.27% | 17.53 | 6.67% | 18.17 | 2.89% | 12.80 | 46.04% | 110.45 万 | 98.42 | 2065.43 万 | 生物技术 | |
|
GLXY
|
Galaxy Digital Inc. - Class A common stock
|
24.43 | 1.62% | 21.10 | 15.75% | 20.39 | 19.83% | 20.96 | 16.54% | 23.84 | 2.46% | 26.94 | -9.30% | 329.57 万 | 56.06 | 8051.36 万 | 资本市场 | |
|
GMAB
|
Genmab
|
28.30 | -3.41% | 28.27 | 0.11% | 27.14 | 4.26% | 28.12 | 0.65% | 30.28 | -6.55% | 28.46 | -0.57% | 124.02 万 | 75.62 | 3509.88 万 | 生物技术 | |
|
GSBD
|
高盛BDC
|
9.55 | -1.24% | 9.24 | 3.40% | 9.15 | 4.34% | 9.20 | 3.82% | 9.39 | 1.75% | 10.10 | -5.44% | 126.71 万 | 82.99 | 1210.06 万 | 资产管理 | |
|
GSLC
|
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF
|
134.58 | 0.21% | 130.51 | 3.12% | 127.72 | 5.37% | 129.81 | 3.67% | 131.27 | 2.52% | 129.38 | 4.02% | 110.64 万 | 304.95 | 1.49 亿 | ETF | |
|
HBM
|
Hudbay Minerals
|
24.92 | 0.16% | 23.62 | 5.49% | 21.55 | 15.63% | 23.33 | 6.82% | 21.88 | 13.89% | 17.50 | 42.43% | 310.90 万 | 51.63 | 7747.53 万 | 铜业 | |
|
HGV
|
Hilton Grand Vacations
|
46.01 | -2.89% | 44.43 | 3.55% | 42.27 | 8.84% | 44.06 | 4.42% | 44.27 | 3.93% | 44.42 | 3.58% | 69.56 万 | 85.37 | 3200.55 万 | 度假村和赌场 | |
|
HIVE
|
Hive Blockchain
|
2.19 | -11.34% | 2.13 | 2.82% | 2.05 | 6.86% | 2.13 | 3.00% | 2.57 | -14.84% | 3.08 | -28.95% | 3992.43 万 | 401.97 | 8743.43 万 | 资本市场 | |
|
HPQ
|
惠普
|
19.72 | 2.55% | 18.98 | 3.92% | 18.97 | 3.96% | 18.94 | 4.14% | 20.72 | -4.83% | 23.66 | -16.65% | 1237.04 万 | 62.50 | 2.44 亿 | 计算机硬件 | |
|
HTGC
|
海格投資
|
15.64 | -0.26% | 15.18 | 3.06% | 14.73 | 6.16% | 15.07 | 3.75% | 16.80 | -6.92% | 17.72 | -11.75% | 152.13 万 | 48.02 | 2379.29 万 | 资产管理 | |
|
HWC
|
漢考克惠特尼
|
66.76 | -0.40% | 66.54 | 0.34% | 64.68 | 3.22% | 66.22 | 0.81% | 65.55 | 1.85% | 62.35 | 7.08% | 58.86 万 | 70.18 | 3929.61 万 | 银行 - 地区性 | |
|
HYG
|
iShares iBoxx $ High Yield Corporate Bond ETF
|
80.35 | -0.14% | 80.10 | 0.31% | 79.65 | 0.88% | 80.10 | 0.32% | 80.44 | -0.11% | 80.51 | -0.20% | 3774.34 万 | 65.93 | 30.33 亿 | ETF | |
|
ICLR
|
Icon PLC
|
115.58 | -0.79% | 110.65 | 4.45% | 106.91 | 8.11% | 109.36 | 5.69% | 146.04 | -20.86% | 158.29 | -26.98% | 113.90 万 | 56.06 | 1.32 亿 | 诊断与研究 | |
|
IJJ
|
iShares S&P Mid-Cap 400 Value ETF
|
138.92 | 0.35% | 137.00 | 1.40% | 133.96 | 3.70% | 136.70 | 1.62% | 135.55 | 2.49% | 131.91 | 5.31% | 8.64 万 | 48.60 | 1200.71 万 | ETF | |
|
INBX
|
Inhibrx
|
83.11 | -0.57% | 73.51 | 13.06% | 68.67 | 21.02% | 73.36 | 13.29% | 76.48 | 8.66% | 56.32 | 47.58% | 12.07 万 | 59.27 | 1002.91 万 | 生物技术 | |
|
INVH
|
Invitation Homes
|
26.27 | -0.04% | 25.94 | 1.25% | 25.36 | 3.57% | 25.81 | 1.80% | 26.48 | -0.81% | 28.21 | -6.87% | 700.89 万 | 105.21 | 1.84 亿 | 房地产投资信托 - 住宅 | |
|
IQV
|
艾昆緯
|
171.95 | -3.45% | 172.08 | -0.07% | 169.72 | 1.32% | 171.81 | 0.08% | 200.96 | -14.43% | 196.78 | -12.62% | 153.67 万 | 68.73 | 2.64 亿 | 诊断与研究 | |
|
ISTB
|
iShares Core 1-5 Year USD Bond ETF
|
48.50 | -0.04% | 48.43 | 0.15% | 48.31 | 0.40% | 48.42 | 0.15% | 48.30 | 0.40% | 47.95 | 1.15% | 36.95 万 | 82.89 | 1792.03 万 | ETF | |
|
IVES
|
Wedbush ETFMG Global Cloud Technology ETF
|
32.34 | 0.81% | 30.14 | 7.31% | 29.44 | 9.84% | 29.94 | 8.03% | 31.10 | 3.98% | 30.75 | 5.18% | 54.97 万 | 92.11 | 1777.71 万 | ETF | |
|
IWF
|
iShares Russell 1000 Growth ETF
|
469.23 | 0.07% | 447.95 | 4.75% | 437.03 | 7.37% | 445.12 | 5.42% | 458.63 | 2.31% | 457.16 | 2.64% | 137.20 万 | 39.63 | 6.44 亿 | ETF | |
|
IWL
|
iShares Russell Top 200 ETF
|
173.94 | 0.18% | 167.92 | 3.58% | 164.11 | 5.99% | 166.79 | 4.29% | 168.86 | 3.01% | 165.60 | 5.04% | 6.03 万 | 95.98 | 1049.26 万 | ETF | |
|
IWY
|
iShares Russell Top 200 Growth ETF
|
274.39 | 0.15% | 261.54 | 4.91% | 255.07 | 7.57% | 259.76 | 5.63% | 267.79 | 2.46% | 266.57 | 2.93% | 49.04 万 | 86.62 | 1.35 亿 | ETF | |
|
IYF
|
iShares U.S. Financial ETF
|
124.28 | -0.29% | 121.98 | 1.88% | 119.29 | 4.18% | 121.34 | 2.42% | 124.73 | -0.36% | 124.16 | 0.10% | 17.68 万 | 37.63 | 2196.96 万 | ETF | |
|
JQUA
|
JPMorgan U.S. Quality Factor ETF
|
64.85 | 0.53% | 63.30 | 2.45% | 62.30 | 4.09% | 63.09 | 2.79% | 63.36 | 2.35% | 62.57 | 3.64% | 62.43 万 | 54.07 | 4048.28 万 | ETF | |
|
KB
|
韓國國民銀行
|
109.41 | 2.70% | 105.78 | 3.43% | 103.25 | 5.96% | 105.58 | 3.63% | 96.85 | 12.97% | 89.63 | 22.07% | 15.45 万 | 53.00 | 1690.49 万 | 银行 - 地区性 | |
|
KKR
|
KKR & Co
|
102.02 | -1.76% | 95.55 | 6.77% | 92.97 | 9.73% | 94.59 | 7.86% | 110.80 | -7.92% | 122.61 | -16.79% | 425.49 万 | 49.91 | 4.34 亿 | 资产管理 | |
|
KMPR
|
Kemper
|
32.85 | 1.08% | 31.79 | 3.33% | 31.06 | 5.76% | 31.56 | 4.09% | 35.65 | -7.86% | 43.86 | -25.10% | 52.58 万 | 48.14 | 1727.19 万 | 保险 - 财产和伤亡 | |
|
KRG
|
凱特地產信托
|
25.99 | 0.85% | 25.28 | 2.80% | 24.90 | 4.39% | 25.26 | 2.89% | 24.31 | 6.93% | 23.30 | 11.52% | 165.24 万 | 90.10 | 4294.58 万 | 房地产投资信托 - 零售 | |
|
LC
|
LendingClub
|
16.60 | 0.24% | 15.29 | 8.59% | 14.76 | 12.45% | 15.13 | 9.71% | 17.16 | -3.25% | 16.45 | 0.90% | 195.42 万 | 103.92 | 3243.98 万 | 银行 - 地区性 | |
|
LIND
|
Lindblad Expeditions
|
19.57 | -2.39% | 18.75 | 4.36% | 18.19 | 7.58% | 18.72 | 4.52% | 16.58 | 18.03% | 14.69 | 33.21% | 94.76 万 | 119.53 | 1854.49 万 | 旅游服务 | |
|
LXP
|
LXP Industrial Trust
|
51.10 | 2.86% | 48.84 | 4.63% | 47.72 | 7.08% | 48.40 | 5.57% | 48.97 | 4.36% | 46.67 | 9.50% | 85.79 万 | 129.88 | 4384.02 万 | 房地产投资信托 - 工业 | |
|
LYG
|
勞埃德
|
5.56 | -0.89% | 5.46 | 1.85% | 5.23 | 6.35% | 5.42 | 2.67% | 5.37 | 3.52% | 4.92 | 12.99% | 1962.23 万 | 78.27 | 1.09 亿 | 银行 - 地区性 | |
|
MAGS
|
Roundhill Magnificent Seven ETF
|
65.31 | 0.08% | 61.26 | 6.62% | 59.59 | 9.61% | 61.01 | 7.05% | 63.57 | 2.74% | 62.71 | 4.14% | 348.66 万 | 77.34 | 2.28 亿 | ETF | |
|
MAN
|
萬寶盛華
|
31.00 | 0.88% | 28.99 | 6.93% | 28.60 | 8.40% | 28.87 | 7.37% | 29.39 | 5.50% | 33.84 | -8.40% | 204.99 万 | 146.64 | 6354.69 万 | 人事和就业服务 | |
|
MCHP
|
微芯科技
|
76.87 | 3.20% | 71.32 | 7.77% | 67.54 | 13.81% | 70.40 | 9.19% | 68.70 | 11.90% | 66.57 | 15.48% | 721.90 万 | 79.61 | 5.55 亿 | 消费品 | |
|
MFA
|
MFA Financial
|
9.94 | -1.88% | 9.91 | 0.27% | 9.79 | 1.57% | 9.90 | 0.43% | 9.77 | 1.70% | 9.62 | 3.30% | 130.25 万 | 94.49 | 1294.70 万 | 房地产投资信托 - 抵押贷款 | |
|
MGC
|
Vanguard Mega Cap ETF
|
256.42 | 0.21% | 247.33 | 3.67% | 241.82 | 6.04% | 245.62 | 4.40% | 248.62 | 3.14% | 243.64 | 5.25% | 6.73 万 | 40.55 | 1724.99 万 | ETF | |
|
MGNI
|
Magnite
|
13.64 | 2.94% | 12.35 | 10.45% | 12.18 | 11.94% | 12.34 | 10.55% | 13.87 | -1.69% | 17.63 | -22.65% | 182.71 万 | 84.13 | 2492.16 万 | 广告公司 | |
|
MOH
|
Molina Healthcare
|
148.87 | 1.41% | 145.59 | 2.25% | 141.39 | 5.29% | 143.82 | 3.51% | 156.99 | -5.17% | 168.00 | -11.39% | 101.72 万 | 51.96 | 1.51 亿 | 医疗保健计划 | |
|
MSCI
|
MSCI Inc
|
564.90 | 0.86% | 550.15 | 2.68% | 544.82 | 3.68% | 548.54 | 2.98% | 561.11 | 0.68% | 562.55 | 0.42% | 43.90 万 | 68.13 | 2.48 亿 | 金融数据和证券交易所 | |
|
MT
|
安賽樂米塔爾
|
59.78 | -2.91% | 58.53 | 2.14% | 54.75 | 9.18% | 58.02 | 3.04% | 52.54 | 13.77% | 44.05 | 35.72% | 141.62 万 | 72.73 | 8466.32 万 | 钢铁业 | |
|
OEF
|
iShares S&P 100 ETF
|
345.58 | 0.13% | 332.85 | 3.82% | 325.04 | 6.32% | 330.88 | 4.44% | 336.76 | 2.62% | 330.97 | 4.42% | 41.87 万 | 23.43 | 1.45 亿 | ETF | |
|
ORCL
|
甲骨文
|
178.34 | 5.02% | 152.15 | 17.22% | 149.39 | 19.38% | 151.00 | 18.11% | 171.92 | 3.73% | 215.59 | -17.28% | 4688.68 万 | 161.88 | 83.62 亿 | 软件 - 基础设施 | |
|
ORI
|
Old Republic International
|
41.58 | 0.85% | 41.07 | 1.25% | 40.10 | 3.70% | 40.97 | 1.48% | 42.26 | -1.61% | 41.02 | 1.36% | 124.03 万 | 68.01 | 5157.34 万 | 保险 - 财产和伤亡 | |
|
PBW
|
Invesco WilderHill Clean Energy ETF
|
35.39 | 1.29% | 33.09 | 6.95% | 32.32 | 9.51% | 32.75 | 8.05% | 32.72 | 8.16% | 30.07 | 17.68% | 46.68 万 | 49.23 | 1651.87 万 | ETF | |
|
PH
|
派克漢尼汾
|
957.00 | -0.70% | 956.16 | 0.09% | 928.78 | 3.04% | 954.81 | 0.23% | 926.16 | 3.33% | 839.10 | 14.05% | 47.94 万 | 65.78 | 4.59 亿 | 特种工业机械 | |
|
PINS
|
Pinterest
|
20.12 | -0.74% | 18.54 | 8.52% | 18.45 | 9.02% | 18.40 | 9.35% | 22.11 | -8.99% | 28.20 | -28.65% | 1458.87 万 | 70.35 | 2.94 亿 | 互联网内容和信息 | |
|
PNFP
|
Pinnacle Financial Partners
|
93.14 | -0.90% | 91.49 | 1.80% | 87.96 | 5.90% | 90.98 | 2.38% | 93.87 | -0.78% | 94.60 | -1.54% | 84.71 万 | 57.24 | 7890.11 万 | 银行 - 地区性 | |
|
PSA
|
公共存儲公司
|
301.74 | 0.64% | 292.06 | 3.32% | 280.84 | 7.44% | 291.43 | 3.54% | 281.86 | 7.05% | 284.82 | 5.94% | 83.68 万 | 66.90 | 2.52 亿 | 房地产投资信托 - 工业 | |
|
PUK
|
英國保誠
|
30.51 | -1.07% | 30.15 | 1.18% | 29.42 | 3.72% | 30.03 | 1.59% | 30.43 | 0.27% | 28.60 | 6.68% | 46.45 万 | 46.40 | 1417.16 万 | 保险 - 人寿保险 | |
|
QQQE
|
Direxion NASDAQ-100 Equal Weighted Index Shares
|
105.33 | 0.77% | 101.98 | 3.28% | 100.26 | 5.06% | 101.45 | 3.82% | 102.31 | 2.95% | 101.02 | 4.27% | 24.90 万 | 86.49 | 2622.58 万 | ETF | |
|
QUAL
|
iShares MSCI USA Quality Factor ETF
|
204.32 | -0.02% | 199.25 | 2.54% | 195.43 | 4.55% | 199.04 | 2.65% | 199.62 | 2.36% | 194.97 | 4.79% | 71.26 万 | 34.04 | 1.46 亿 | ETF | |
|
RACE
|
法拉利
|
356.52 | -0.15% | 349.51 | 2.01% | 337.66 | 5.59% | 348.98 | 2.16% | 357.84 | -0.37% | 407.27 | -12.46% | 50.18 万 | 66.85 | 1.79 亿 | 汽车制造商 | |
|
RECS
|
Columbia Research Enhanced Core ETF
|
41.55 | 0.36% | 40.40 | 2.84% | 39.59 | 4.94% | 40.19 | 3.37% | 40.65 | 2.22% | 39.94 | 4.03% | 40.22 万 | 57.00 | 1671.02 万 | ETF | |
|
REET
|
iShares Trust iShares Global REIT ETF
|
27.06 | 0.59% | 26.32 | 2.82% | 25.71 | 5.26% | 26.26 | 3.06% | 25.75 | 5.09% | 25.48 | 6.20% | 273.20 万 | 117.40 | 7392.70 万 | ETF | |
|
RHI
|
羅致恆富
|
26.40 | -4.31% | 25.17 | 4.89% | 24.88 | 6.11% | 25.15 | 4.98% | 26.57 | -0.62% | 30.59 | -13.70% | 370.00 万 | 109.13 | 9768.03 万 | 人事和就业服务 | |
|
RKLB
|
Rocket Lab
|
82.93 | 12.68% | 70.50 | 17.64% | 68.25 | 21.50% | 69.87 | 18.70% | 69.40 | 19.50% | 59.71 | 38.89% | 4080.37 万 | 192.20 | 33.84 亿 | 航空航天和国防 | |
|
RS
|
Reliance Steel & Aluminum
|
319.34 | -0.18% | 316.98 | 0.75% | 307.84 | 3.73% | 316.82 | 0.80% | 308.94 | 3.37% | 300.19 | 6.38% | 23.41 万 | 64.88 | 7476.13 万 | 钢铁业 | |
|
RVLV
|
Revolve Group
|
26.49 | 5.83% | 24.58 | 7.75% | 23.43 | 13.05% | 24.29 | 9.07% | 26.33 | 0.59% | 24.05 | 10.13% | 76.94 万 | 69.50 | 2038.02 万 | 互联网零售 | |
|
RWL
|
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF
|
120.61 | 0.63% | 118.38 | 1.88% | 116.37 | 3.64% | 118.10 | 2.13% | 116.93 | 3.14% | 112.65 | 7.07% | 17.43 万 | 56.85 | 2101.65 万 | ETF | |
|
RWR
|
SPDR DJ Wilshire REIT ETF
|
108.10 | 0.67% | 105.27 | 2.69% | 102.93 | 5.02% | 104.80 | 3.15% | 102.32 | 5.65% | 100.51 | 7.56% | 38.96 万 | 101.55 | 4211.08 万 | ETF | |
|
SBUX
|
星巴克
|
98.36 | 0.02% | 96.37 | 2.06% | 93.77 | 4.89% | 95.94 | 2.52% | 91.75 | 7.20% | 88.88 | 10.67% | 564.40 万 | 72.99 | 5.55 亿 | 餐饮业 | |
|
SCHV
|
Schwab U.S. Large-Cap Value ETF
|
31.80 | 0.38% | 31.40 | 1.29% | 30.90 | 2.92% | 31.36 | 1.39% | 30.71 | 3.54% | 29.67 | 7.18% | 462.80 万 | 86.56 | 1.47 亿 | ETF | |
|
SCHW
|
嘉信理財
|
92.62 | -7.63% | 95.69 | -3.21% | 94.89 | -2.39% | 95.45 | -2.97% | 97.16 | -4.67% | 95.89 | -3.41% | 2783.35 万 | 245.49 | 25.78 亿 | 资本市场 | |
|
SHLD
|
Global X Funds Global X Defense Tech ETF
|
73.74 | -1.14% | 74.18 | -0.59% | 73.18 | 0.76% | 74.15 | -0.55% | 71.44 | 3.22% | 67.95 | 8.52% | 137.49 万 | 69.09 | 1.01 亿 | ETF | |
|
SKE
|
Skeena Resources
|
32.61 | 1.75% | 32.10 | 1.59% | 29.91 | 9.03% | 32.02 | 1.84% | 28.56 | 14.19% | 22.68 | 43.81% | 57.87 万 | 64.39 | 1887.17 万 | 其他工业金属和矿业 | |
|
SKWD
|
Skyward Specialty Insurance
|
46.27 | -0.81% | 45.38 | 1.97% | 44.03 | 5.09% | 45.12 | 2.55% | 46.45 | -0.38% | 47.73 | -3.05% | 37.50 万 | 73.87 | 1735.30 万 | 保险 - 财产和伤亡 | |
|
SNPE
|
Xtrackers S&P 500 ESG ETF
|
64.03 | 0.05% | 62.19 | 2.96% | 60.80 | 5.32% | 61.90 | 3.45% | 62.25 | 2.86% | 60.50 | 5.84% | 22.56 万 | 41.82 | 1444.24 万 | ETF | |
|
SPEM
|
SPDR Index Shares Fund SPDR Portfolio Emerging Markets ETF
|
50.52 | 0.14% | 48.91 | 3.29% | 47.63 | 6.08% | 48.62 | 3.91% | 48.18 | 4.87% | 46.83 | 7.88% | 351.79 万 | 97.61 | 1.78 亿 | ETF | |
|
SPHQ
|
Invesco S&P 500 Quality ETF
|
79.13 | -0.35% | 78.21 | 1.17% | 76.77 | 3.07% | 78.03 | 1.40% | 77.00 | 2.76% | 74.87 | 5.69% | 104.18 万 | 54.57 | 8243.61 万 | ETF | |
|
SPUS
|
SP Funds S&P 500 Sharia Industry Exclusions ETF
|
52.39 | 0.25% | 50.40 | 3.94% | 49.27 | 6.33% | 50.16 | 4.45% | 50.70 | 3.34% | 49.38 | 6.09% | 53.92 万 | 77.94 | 2824.78 万 | ETF | |
|
SPXL
|
Direxion Daily S&P 500 Bull 3X Shares
|
230.62 | 0.71% | 210.02 | 9.81% | 197.41 | 16.83% | 208.30 | 10.71% | 215.80 | 6.87% | 207.74 | 11.01% | 208.54 万 | 57.87 | 4.81 亿 | ETF | |
|
TFC
|
Truist Financial
|
49.43 | -0.32% | 49.06 | 0.76% | 47.05 | 5.06% | 48.76 | 1.37% | 49.07 | 0.73% | 46.92 | 5.34% | 1020.60 万 | 106.32 | 5.04 亿 | 银行 - 地区性 | |
|
TMO
|
賽默飛世爾
|
516.00 | -2.95% | 505.83 | 2.01% | 494.52 | 4.34% | 504.02 | 2.38% | 548.38 | -5.91% | 523.20 | -1.38% | 137.50 万 | 64.04 | 7.10 亿 | 诊断与研究 | |
|
TPR
|
Tapestry
|
150.69 | -0.45% | 148.15 | 1.72% | 145.12 | 3.84% | 148.12 | 1.74% | 136.05 | 10.76% | 121.42 | 24.10% | 143.78 万 | 65.80 | 2.17 亿 | 奢侈品 | |
|
UAMY
|
United States Antimony
|
10.42 | -2.62% | 9.08 | 14.69% | 8.94 | 16.61% | 8.90 | 17.12% | 7.89 | 32.07% | 7.00 | 48.76% | 1246.09 万 | 103.45 | 1.30 亿 | 其他工业金属和矿业 | |
|
UGI
|
UGI公用事業
|
37.15 | 0.13% | 37.33 | -0.47% | 36.85 | 0.83% | 37.21 | -0.16% | 37.71 | -1.48% | 36.04 | 3.07% | 112.65 万 | 68.33 | 4184.94 万 | 公用事业 - 受管制天然气 | |
|
UMBF
|
UMB金融
|
120.55 | 0.57% | 118.90 | 1.39% | 115.04 | 4.79% | 118.64 | 1.61% | 118.42 | 1.80% | 115.65 | 4.24% | 51.02 万 | 90.56 | 6150.46 万 | 银行 - 地区性 | |
|
UPRO
|
ProShares UltraPro S&P 500
|
120.96 | 0.75% | 110.14 | 9.82% | 103.54 | 16.82% | 109.27 | 10.69% | 113.28 | 6.78% | 109.21 | 10.76% | 306.17 万 | 66.19 | 3.70 亿 | ETF | |
|
VBR
|
Vanguard Small-Cap Value ETF
|
228.26 | 0.42% | 224.44 | 1.70% | 220.22 | 3.65% | 224.01 | 1.90% | 220.47 | 3.54% | 212.93 | 7.20% | 23.64 万 | 71.16 | 5395.79 万 | ETF | |
|
VNQ
|
Vanguard Real Estate ETF
|
95.16 | 0.92% | 92.60 | 2.77% | 90.56 | 5.08% | 92.51 | 2.87% | 91.12 | 4.43% | 90.83 | 4.77% | 200.51 万 | 49.40 | 1.91 亿 | ETF | |
|
VO
|
Vanguard Mid-Cap ETF
|
302.76 | 0.28% | 297.23 | 1.86% | 292.18 | 3.62% | 296.56 | 2.09% | 295.48 | 2.47% | 291.98 | 3.69% | 56.83 万 | 68.40 | 1.72 亿 | ETF | |
|
VOE
|
Vanguard Mid-Cap Value ETF
|
190.70 | 0.54% | 188.71 | 1.05% | 186.08 | 2.48% | 188.38 | 1.23% | 184.33 | 3.46% | 177.79 | 7.26% | 22.53 万 | 66.31 | 4296.66 万 | ETF | |
|
VONG
|
Vanguard Russell 1000 Growth ETF
|
120.77 | 0.10% | 115.28 | 4.76% | 112.46 | 7.39% | 114.47 | 5.51% | 117.89 | 2.45% | 117.39 | 2.88% | 155.90 万 | 44.31 | 1.88 亿 | ETF | |
|
VOT
|
Vanguard Mid-Cap Growth ETF
|
278.34 | 0.12% | 270.20 | 3.01% | 264.57 | 5.20% | 269.51 | 3.27% | 275.95 | 0.87% | 282.41 | -1.44% | 22.27 万 | 88.75 | 6199.69 万 | ETF | |
|
VOYA
|
Voya金融
|
72.81 | -0.86% | 70.29 | 3.59% | 68.91 | 5.65% | 70.07 | 3.90% | 72.25 | 0.78% | 72.85 | -0.05% | 83.76 万 | 74.49 | 6098.62 万 | 金融联合企业 | |
|
VV
|
Vanguard Large-Cap ETF
|
322.56 | 0.21% | 312.11 | 3.35% | 305.41 | 5.62% | 310.10 | 4.02% | 313.08 | 3.03% | 307.22 | 4.99% | 36.94 万 | 68.58 | 1.19 亿 | ETF | |
|
VWO
|
Vanguard FTSE Emerging Markets ETF
|
58.21 | 0.21% | 56.31 | 3.38% | 54.86 | 6.12% | 55.94 | 4.06% | 55.42 | 5.03% | 54.04 | 7.71% | 483.75 万 | 41.41 | 2.82 亿 | ETF | |
|
WAT
|
沃特世
|
319.04 | -2.19% | 317.28 | 0.56% | 307.91 | 3.62% | 315.33 | 1.18% | 352.58 | -9.51% | 336.02 | -5.05% | 73.35 万 | 56.66 | 2.34 亿 | 诊断与研究 | |
|
WFC
|
富國銀行
|
81.25 | 1.20% | 83.02 | -2.13% | 80.77 | 0.59% | 82.86 | -1.94% | 86.76 | -6.36% | 84.48 | -3.82% | 2071.04 万 | 119.46 | 16.83 亿 | 银行 - 多元化 | |
|
WHD
|
Cactus
|
53.70 | 0.81% | 52.36 | 2.56% | 49.86 | 7.71% | 52.00 | 3.27% | 50.24 | 6.89% | 45.69 | 17.53% | 93.11 万 | 83.19 | 4999.75 万 | 石油和天然气设备及服务 | |
|
WPM
|
Wheaton Precious Metals
|
144.72 | -1.96% | 141.63 | 2.18% | 132.52 | 9.20% | 141.22 | 2.48% | 131.87 | 9.74% | 115.72 | 25.06% | 245.09 万 | 101.89 | 3.55 亿 | 黄金 | |
|
WT
|
智慧樹
|
16.46 | -3.69% | 15.89 | 3.56% | 14.99 | 9.79% | 15.78 | 4.33% | 14.43 | 14.04% | 13.72 | 19.96% | 300.51 万 | 94.86 | 4946.42 万 | 资产管理 | |
|
WTFC
|
信達金融
|
145.24 | -0.56% | 144.32 | 0.63% | 139.82 | 3.87% | 143.85 | 0.97% | 142.77 | 1.73% | 136.23 | 6.61% | 36.84 万 | 77.62 | 5350.92 万 | 银行 - 地区性 | |
|
XLG
|
Invesco S&P 500 Top 50 ETF
|
59.40 | 0.25% | 57.01 | 4.20% | 55.69 | 6.66% | 56.62 | 4.92% | 57.86 | 2.67% | 56.95 | 4.30% | 113.42 万 | 24.39 | 6737.20 万 | ETF | |
|
XP
|
XP Inc
|
21.12 | 1.54% | 19.94 | 5.92% | 19.34 | 9.23% | 19.84 | 6.46% | 18.87 | 11.95% | 18.25 | 15.69% | 375.80 万 | 58.52 | 7936.91 万 | 资本市场 | |
|
XYL
|
賽萊默
|
125.21 | 0.02% | 126.44 | -0.97% | 123.13 | 1.69% | 126.00 | -0.63% | 132.75 | -5.68% | 137.34 | -8.83% | 193.17 万 | 89.70 | 2.42 亿 | 特种工业机械 | |