金叉10日穿50日
2026年6月5日
当一只股票的短周期移动平均线向上移动与长周期移动平均线交叉时，就会出现黄金交叉。本页面展示的是在最近交易日内出现了10日移动均线上穿50日移动均线黄金交叉点的股票。
黄金交叉是一个技术指标，也可以看作一种股价图形态。黄金交叉是一种看涨的突破模式，在许多情况下，使用的是50天和200天移动平均线，这是因为更长的时间周期通常预示着更强的反弹，并通过高交易量得到加强。但短期均线组合如5日和20日，10日和50日，也能反应短期走势的确立。
|
代码 13个
|
最新价 | 涨跌幅 % | 10日均价 | 10日均价 % | 20日均价 | 20日均价 % | 50日均价 | 50日均价 % | 100日均价 | 100日均价 % | 200日均价 | 200日均价 % | 成交量 | 成交量 % | 成交额 | 所属行业 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
BBWI
|
Bath & Body Works
|
17.43 | -2.84% | 18.61 | -6.32% | 18.22 | -4.32% | 18.60 | -6.30% | 20.24 | -13.86% | 22.04 | -20.91% | 448.66 万 | 71.66 | 7820.08 万 | 特种零售业 | |
|
BG
|
邦吉
|
126.46 | -2.29% | 125.54 | 0.73% | 124.58 | 1.51% | 125.13 | 1.06% | 121.58 | 4.02% | 105.58 | 19.78% | 132.09 万 | 80.44 | 1.67 亿 | 农场产品 | |
|
BTU
|
Peabody Energy
|
28.10 | -9.96% | 28.10 | -0.01% | 26.07 | 7.77% | 27.82 | 1.01% | 31.50 | -10.79% | 29.17 | -3.68% | 383.18 万 | 103.36 | 1.08 亿 | 动力煤 | |
|
BYD
|
博伊德賭場
|
87.87 | -0.58% | 84.31 | 4.22% | 82.44 | 6.58% | 84.13 | 4.45% | 83.89 | 4.74% | 83.73 | 4.95% | 119.29 万 | 123.56 | 1.05 亿 | 度假村和赌场 | |
|
CNM
|
Core & Main
|
51.97 | -0.76% | 49.99 | 3.96% | 48.65 | 6.83% | 49.64 | 4.70% | 51.85 | 0.22% | 52.55 | -1.10% | 219.84 万 | 93.55 | 1.14 亿 | 工业分销 | |
|
CNR
|
Core Natural Resources, Inc. Common Stock
|
93.44 | -5.53% | 92.14 | 1.41% | 88.12 | 6.04% | 91.21 | 2.45% | 92.80 | 0.69% | 87.84 | 6.38% | 48.50 万 | 59.26 | 4532.14 万 | 动力煤 | |
|
CPB
|
金寶湯
|
21.68 | 0.60% | 20.94 | 3.53% | 20.62 | 5.15% | 20.82 | 4.15% | 23.13 | -6.28% | 26.50 | -18.19% | 1345.39 万 | 166.49 | 2.92 亿 | 包装食品 | |
|
DJCO
|
每日期刊
|
519.41 | -1.68% | 511.87 | 1.47% | 494.61 | 5.01% | 508.21 | 2.20% | 528.22 | -1.67% | 493.18 | 5.32% | 4.85 万 | 96.47 | 2517.89 万 | 软件 - 应用 | |
|
EIX
|
愛迪生國際
|
73.33 | 2.12% | 71.03 | 3.24% | 70.54 | 3.96% | 70.85 | 3.50% | 69.48 | 5.54% | 63.20 | 16.02% | 251.76 万 | 89.77 | 1.85 亿 | 公用事业 - 受监管的电力 | |
|
FAST
|
快扣
|
46.79 | -0.78% | 45.13 | 3.68% | 44.39 | 5.40% | 44.97 | 4.05% | 45.00 | 3.97% | 44.22 | 5.80% | 727.58 万 | 102.98 | 3.40 亿 | 工业分销 | |
|
FBIN
|
Fortune Brands Innovations
|
39.06 | -0.66% | 38.94 | 0.32% | 37.34 | 4.61% | 38.70 | 0.94% | 45.75 | -14.62% | 49.18 | -20.57% | 265.46 万 | 100.29 | 1.04 亿 | 建筑产品和设备 | |
|
GHC
|
格雷厄姆控股
|
1132.53 | 1.48% | 1112.22 | 1.83% | 1110.37 | 2.00% | 1111.58 | 1.88% | 1107.06 | 2.30% | 1099.07 | 3.04% | 1.34 万 | 77.55 | 1512.61 万 | 教育和培训服务 | |
|
HHH
|
Howard Hughes Holding
|
65.13 | -0.20% | 63.89 | 1.94% | 64.00 | 1.77% | 63.89 | 1.94% | 69.49 | -6.27% | 75.50 | -13.74% | 46.31 万 | 105.38 | 3015.86 万 | 房地产 - 多元化 | |
|
HIMZ
|
Defiance Daily Target 2X Long HIMS ETF
|
29.95 | -13.34% | 30.31 | -1.20% | 29.40 | 1.88% | 30.29 | -1.12% | 33.35 | -10.20% | 110.71 | -72.95% | 60.00 万 | 54.09 | 1796.93 万 | ETF | |
|
JCI
|
江森自控
|
143.65 | -2.54% | 140.09 | 2.54% | 140.06 | 2.57% | 139.46 | 3.00% | 135.28 | 6.18% | 123.97 | 15.88% | 468.57 万 | 135.68 | 6.73 亿 | 建筑产品和设备 | |
|
KVUE
|
Kenvue
|
17.71 | 4.92% | 17.37 | 1.95% | 17.33 | 2.21% | 17.36 | 2.00% | 17.66 | 0.26% | 17.41 | 1.74% | 2461.94 万 | 124.83 | 4.36 亿 | 家居及个人用品 | |
|
MUNI
|
PIMCO Intermediate Municipal Bond Active Exchange-Traded Fund
|
52.30 | -0.17% | 52.32 | -0.04% | 52.24 | 0.11% | 52.32 | -0.03% | 52.56 | -0.49% | 52.45 | -0.28% | 27.61 万 | 82.20 | 1443.80 万 | ETF | |
|
QDEL
|
窺得兒醫藥
|
14.33 | -6.34% | 13.21 | 8.51% | 12.16 | 17.84% | 13.12 | 9.25% | 18.67 | -23.24% | 23.21 | -38.27% | 143.90 万 | 59.63 | 2062.03 万 | 医疗设备 | |
|
SCMB
|
Schwab Strategic Trust Schwab Municipal Bond ETF
|
25.66 | -0.08% | 25.62 | 0.14% | 25.57 | 0.34% | 25.61 | 0.21% | 25.74 | -0.33% | 25.71 | -0.20% | 80.73 万 | 71.28 | 2071.49 万 | ETF | |
|
SNA
|
實耐寶
|
379.77 | 0.23% | 373.15 | 1.77% | 369.35 | 2.82% | 372.93 | 1.83% | 373.10 | 1.79% | 356.60 | 6.50% | 30.76 万 | 84.43 | 1.17 亿 | 工具和配件 | |
|
SOAR
|
Volato Group, Inc. Class A Common Stock
|
0.36 | 12.50% | 0.24 | 49.38% | 0.20 | 81.36% | 0.23 | 59.57% | 0.32 | 12.75% | 0.93 | -61.28% | 4422.14 万 | 177.27 | 1591.97 万 | 机场和航空服务 | |
|
SPHL
|
Springview Holdings Ltd - Ordinary shares
|
5.35 | 123.85% | 2.78 | 92.65% | 2.74 | 95.43% | 2.63 | 103.34% | 3.34 | 60.02% | 3.54 | 51.29% | 4054.48 万 | 4937.06 | 2.17 亿 | 住宅建筑 | |
|
TAFI
|
AB Active ETFs, Inc. AB Tax-Aware Short Duration Municipal ETF
|
25.19 | 0.04% | 25.17 | 0.08% | 25.15 | 0.17% | 25.17 | 0.09% | 25.26 | -0.26% | 25.26 | -0.29% | 44.22 万 | 93.31 | 1113.90 万 | ETF | |
|
TJX
|
TJX公司
|
160.71 | 1.31% | 156.76 | 2.52% | 153.98 | 4.37% | 156.67 | 2.58% | 156.16 | 2.92% | 151.09 | 6.37% | 486.69 万 | 93.75 | 7.82 亿 | 服装 零售 | |
|
TNL
|
Travel Plus Leisure
|
71.70 | 1.53% | 68.94 | 4.00% | 66.33 | 8.10% | 68.62 | 4.49% | 70.39 | 1.86% | 67.67 | 5.95% | 96.46 万 | 107.40 | 6916.23 万 | 旅游服务 | |
|
TOL
|
托爾兄弟
|
137.91 | -1.37% | 138.19 | -0.20% | 135.12 | 2.07% | 138.18 | -0.19% | 143.64 | -3.99% | 140.38 | -1.76% | 103.35 万 | 94.81 | 1.43 亿 | 住宅建筑 | |
|
VRSK
|
Verisk分析
|
181.73 | 0.96% | 176.51 | 2.96% | 171.86 | 5.74% | 176.07 | 3.21% | 188.63 | -3.66% | 211.46 | -14.06% | 190.09 万 | 97.14 | 3.45 亿 | 咨询服务 | |
|
VRTX
|
福泰製藥
|
446.83 | 1.15% | 438.36 | 1.93% | 438.61 | 1.87% | 436.94 | 2.26% | 452.67 | -1.29% | 437.17 | 2.21% | 153.00 万 | 122.88 | 6.84 亿 | 生物技术 | |
|
XPEV
|
小鵬汽車
|
15.95 | -5.12% | 16.68 | -4.37% | 16.20 | -1.52% | 16.65 | -4.20% | 17.53 | -9.03% | 19.56 | -18.44% | 581.37 万 | 89.13 | 9272.83 万 | 汽车制造商 | |