金叉10日穿50日
2026年8月21日
当一只股票的短周期移动平均线向上移动与长周期移动平均线交叉时，就会出现黄金交叉。本页面展示的是在最近交易日内出现了10日移动均线上穿50日移动均线黄金交叉点的股票。
黄金交叉是一个技术指标，也可以看作一种股价图形态。黄金交叉是一种看涨的突破模式，在许多情况下，使用的是50天和200天移动平均线，这是因为更长的时间周期通常预示着更强的反弹，并通过高交易量得到加强。但短期均线组合如5日和20日，10日和50日，也能反应短期走势的确立。
|
代码 66个
|
最新价 | 涨跌幅 % | 10日均价 | 10日均价 % | 20日均价 | 20日均价 % | 50日均价 | 50日均价 % | 100日均价 | 100日均价 % | 200日均价 | 200日均价 % | 成交量 | 成交量 % | 成交额 | 所属行业 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
AAUC
|
Allied Gold Corporation Common Shares
|
23.58 | 2.88% | 22.57 | 4.48% | 21.03 | 12.14% | 22.42 | 5.16% | 25.83 | -8.71% | 25.98 | -9.25% | 96.83 万 | 122.94 | 2283.21 万 | ||
|
ALB
|
美國雅保
|
143.25 | 6.75% | 133.40 | 7.39% | 126.37 | 13.35% | 132.74 | 7.92% | 157.65 | -9.13% | 155.00 | -7.58% | 330.21 万 | 139.29 | 4.73 亿 | 特种化学品 | |
|
ALM
|
Almonty Industries Inc. - Common Shares
|
18.51 | 4.64% | 15.46 | 19.70% | 14.03 | 31.91% | 15.19 | 21.84% | 17.30 | 6.99% | 14.38 | 28.70% | 848.80 万 | 127.21 | 1.57 亿 | ||
|
AM
|
Antero Midstream
|
22.14 | -0.54% | 22.26 | -0.53% | 21.95 | 0.85% | 22.19 | -0.24% | 21.92 | 0.98% | 20.72 | 6.85% | 244.45 万 | 98.40 | 5412.14 万 | 石油和天然气中游 | |
|
CELH
|
Celsius Holdings
|
33.36 | 2.52% | 29.88 | 11.65% | 29.15 | 14.46% | 29.48 | 13.14% | 30.84 | 8.18% | 38.43 | -13.19% | 740.74 万 | 72.16 | 2.47 亿 | 饮料 - 无酒精饮料 | |
|
DKNG
|
DraftKings
|
26.17 | 4.55% | 25.25 | 3.63% | 24.40 | 7.24% | 25.21 | 3.81% | 24.67 | 6.07% | 27.00 | -3.07% | 851.21 万 | 69.48 | 2.23 亿 | 赌博业 | |
|
GBIL
|
Goldman Sachs TreasuryAccess 0-1 YearETF
|
100.11 | 0.02% | 100.04 | 0.07% | 100.04 | 0.07% | 100.03 | 0.08% | 100.03 | 0.08% | 100.05 | 0.06% | 49.24 万 | 85.89 | 4928.98 万 | ETF | |
|
HAL
|
哈里伯頓
|
35.34 | -0.98% | 34.34 | 2.90% | 33.12 | 6.71% | 34.18 | 3.39% | 37.04 | -4.58% | 34.36 | 2.85% | 877.58 万 | 73.42 | 3.10 亿 | 石油和天然气设备及服务 | |
|
JBBB
|
Janus Detroit Street Trust Janus Henderson B-BBB CLO ETF
|
47.56 | 0.15% | 47.44 | 0.26% | 47.40 | 0.33% | 47.42 | 0.29% | 47.32 | 0.50% | 47.48 | 0.17% | 28.02 万 | 73.49 | 1332.82 万 | ETF | |
|
MC
|
Moelis & Co
|
68.29 | 2.12% | 67.24 | 1.57% | 67.50 | 1.17% | 67.15 | 1.70% | 66.13 | 3.26% | 65.87 | 3.67% | 73.00 万 | 76.00 | 4984.94 万 | 资本市场 | |
|
MSTR
|
MicroStrategy
|
119.25 | 6.10% | 100.45 | 18.72% | 98.57 | 20.98% | 99.78 | 19.51% | 127.32 | -6.34% | 143.95 | -17.16% | 4595.00 万 | 206.29 | 54.80 亿 | 软件 - 应用 | |
|
MUR
|
墨菲石油
|
37.41 | -2.27% | 35.84 | 4.38% | 36.44 | 2.67% | 35.76 | 4.62% | 37.41 | 0.00% | 35.03 | 6.81% | 143.02 万 | 77.03 | 5350.27 万 | 石油和天然气勘探和开采 | |
|
ORA
|
奧瑪特科技
|
108.38 | 0.07% | 111.84 | -3.10% | 105.96 | 2.28% | 111.60 | -2.88% | 117.42 | -7.70% | 115.83 | -6.44% | 60.02 万 | 68.82 | 6504.70 万 | 公用事业 - 可再生能源 | |
|
ORBS
|
Eightco Holdings Inc. - Common Stock
|
0.88 | 6.47% | 0.75 | 17.63% | 0.69 | 26.97% | 0.73 | 20.60% | 0.82 | 7.67% | 1.35 | -34.96% | 1937.75 万 | 130.34 | 1705.22 万 | ||
|
PEP
|
百事可樂
|
143.48 | 0.99% | 140.28 | 2.28% | 140.18 | 2.35% | 140.05 | 2.45% | 145.16 | -1.16% | 147.12 | -2.47% | 662.70 万 | 78.07 | 9.51 亿 | 饮料 - 无酒精饮料 | |
|
PPC
|
Pilgrim's Pride
|
32.25 | 3.23% | 28.78 | 12.07% | 28.49 | 13.18% | 28.43 | 13.43% | 29.97 | 7.61% | 34.81 | -7.34% | 149.30 万 | 89.50 | 4814.93 万 | 包装食品 | |
|
PULS
|
PGIM ETF Trust
|
49.67 | 0.04% | 49.63 | 0.08% | 49.62 | 0.10% | 49.62 | 0.09% | 49.62 | 0.10% | 49.65 | 0.03% | 215.86 万 | 89.87 | 1.07 亿 | ETF | |
|
PURR
|
Hyperliquid Strategies Inc - Common Stock
|
10.58 | 4.96% | 7.78 | 35.95% | 7.12 | 48.50% | 7.64 | 38.52% | 7.32 | 44.56% | 3586.15 万 | 276.33 | 3.79 亿 | ||||
|
RXRX
|
Recursion Pharmaceuticals
|
3.50 | 4.79% | 3.29 | 6.25% | 3.20 | 9.26% | 3.28 | 6.63% | 3.31 | 5.84% | 3.70 | -5.50% | 2285.89 万 | 113.77 | 8000.61 万 | 生物技术 | |
|
SCHO
|
Schwab Short-Term U.S. Treasury ETF
|
24.10 | 0.00% | 24.09 | 0.04% | 24.08 | 0.09% | 24.09 | 0.05% | 24.14 | -0.15% | 24.25 | -0.60% | 419.08 万 | 127.98 | 1.01 亿 | ETF | |
|
SGOV
|
iShares 0-3 Month Treasury Bond ETF
|
100.63 | 0.04% | 100.56 | 0.07% | 100.56 | 0.07% | 100.56 | 0.07% | 100.54 | 0.09% | 100.52 | 0.11% | 1862.69 万 | 94.63 | 18.74 亿 | ETF | |
|
SPTS
|
SPDR Portfolio Short Term Treasury ETF
|
28.96 | 0.00% | 28.95 | 0.03% | 28.94 | 0.07% | 28.95 | 0.04% | 29.01 | -0.16% | 29.13 | -0.60% | 76.70 万 | 55.99 | 2221.34 万 | ETF | |
|
TFLO
|
iShares Treasury Floating Rate Bond ETF
|
50.62 | 0.04% | 50.58 | 0.08% | 50.59 | 0.07% | 50.58 | 0.08% | 50.57 | 0.10% | 50.55 | 0.14% | 101.35 万 | 70.46 | 5130.29 万 | ETF | |