金叉10日穿50日
2026年4月2日
当一只股票的短周期移动平均线向上移动与长周期移动平均线交叉时，就会出现黄金交叉。本页面展示的是在最近交易日内出现了10日移动均线上穿50日移动均线黄金交叉点的股票。
黄金交叉是一个技术指标，也可以看作一种股价图形态。黄金交叉是一种看涨的突破模式，在许多情况下，使用的是50天和200天移动平均线，这是因为更长的时间周期通常预示着更强的反弹，并通过高交易量得到加强。但短期均线组合如5日和20日，10日和50日，也能反应短期走势的确立。
|
代码 249个
|
最新价 | 涨跌幅 % | 10日均价 | 10日均价 % | 20日均价 | 20日均价 % | 50日均价 | 50日均价 % | 100日均价 | 100日均价 % | 200日均价 | 200日均价 % | 成交量 | 成交量 % | 成交额 | 所属行业 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
AA
|
美國鋁業公司
|
71.53 | -0.74% | 61.71 | 15.92% | 62.50 | 14.45% | 61.43 | 16.45% | 55.14 | 29.74% | 43.77 | 63.44% | 583.47 万 | 79.58 | 4.17 亿 | 铝业 | |
|
AUPH
|
Aurinia Pharmaceuticals
|
15.61 | 0.90% | 14.59 | 6.98% | 14.47 | 7.86% | 14.51 | 7.61% | 15.04 | 3.77% | 13.01 | 19.98% | 125.89 万 | 119.36 | 1965.12 万 | 生物技术 | |
|
CART
|
Maplebear Inc. - Common Stock
|
38.77 | 0.34% | 37.18 | 4.28% | 37.54 | 3.28% | 36.99 | 4.82% | 39.78 | -2.55% | 41.78 | -7.20% | 325.59 万 | 64.66 | 1.26 亿 | 互联网零售 | |
|
CORT
|
Corcept醫療
|
42.49 | 1.21% | 38.16 | 11.35% | 35.72 | 18.96% | 37.86 | 12.23% | 52.95 | -19.75% | 63.42 | -33.00% | 149.80 万 | 71.13 | 6364.99 万 | 生物技术 | |
|
CSTM
|
Constellium
|
27.62 | 1.10% | 24.63 | 12.15% | 24.76 | 11.57% | 24.59 | 12.34% | 21.44 | 28.82% | 18.02 | 53.32% | 379.50 万 | 161.44 | 1.05 亿 | 铝业 | |
|
CXM
|
Sprinklr
|
6.06 | 1.34% | 5.93 | 2.16% | 5.91 | 2.61% | 5.93 | 2.26% | 6.70 | -9.60% | 7.45 | -18.71% | 232.13 万 | 75.37 | 1406.74 万 | 软件 - 应用 | |
|
HPQ
|
惠普
|
19.51 | 2.96% | 19.06 | 2.34% | 18.91 | 3.15% | 19.03 | 2.54% | 21.21 | -8.01% | 23.91 | -18.39% | 1519.03 万 | 74.82 | 2.96 亿 | 计算机硬件 | |
|
INSM
|
Insmed
|
162.43 | -1.47% | 150.45 | 7.97% | 146.26 | 11.05% | 150.41 | 7.99% | 168.65 | -3.69% | 150.73 | 7.77% | 180.92 万 | 73.72 | 2.94 亿 | 生物技术 | |
|
MATX
|
Matson
|
166.39 | 0.90% | 161.63 | 2.94% | 157.66 | 5.54% | 161.20 | 3.22% | 140.77 | 18.20% | 122.65 | 35.66% | 32.28 万 | 103.82 | 5370.50 万 | 海运 | |
|
MRTN
|
馬爾登運輸
|
13.77 | 2.99% | 12.98 | 6.13% | 12.46 | 10.47% | 12.91 | 6.64% | 12.01 | 14.65% | 11.81 | 16.63% | 83.01 万 | 109.40 | 1143.11 万 | 卡车运输 | |
|
NAVN
|
Navan, Inc. - Class A Common Stock
|
12.08 | -4.43% | 11.07 | 9.13% | 10.20 | 18.42% | 10.75 | 12.38% | 13.20 | -8.51% | 398.82 万 | 159.55 | 4817.75 万 | 软件 - 应用 | |||
|
NGVT
|
Ingevity
|
71.09 | -1.65% | 69.78 | 1.88% | 67.59 | 5.19% | 69.56 | 2.19% | 63.18 | 12.53% | 57.48 | 23.67% | 25.01 万 | 68.76 | 1777.64 万 | 特种化学品 | |
|
RNR
|
RenaissanceRe Holdings
|
300.37 | 1.59% | 294.84 | 1.88% | 294.70 | 1.93% | 294.62 | 1.95% | 282.47 | 6.34% | 264.12 | 13.73% | 17.67 万 | 46.39 | 5308.71 万 | 保险 - 再保险 | |
|
RZLV
|
Rezolve AI Limited - Ordinary Shares
|
3.11 | -0.64% | 2.64 | 18.03% | 2.68 | 15.83% | 2.61 | 19.19% | 2.84 | 9.43% | 3.47 | -10.38% | 2566.40 万 | 127.62 | 7981.51 万 | 软件 - 基础设施 | |
|
SATS
|
迴聲星通信
|
128.68 | 6.70% | 115.44 | 11.47% | 112.54 | 14.34% | 113.79 | 13.08% | 104.48 | 23.17% | 77.95 | 65.07% | 1069.33 万 | 164.25 | 13.76 亿 | 电信服务 | |
|
SBIT
|
ProShares Trust ProShares UltraShort Bitcoin ETF
|
58.04 | 3.42% | 56.04 | 3.57% | 54.49 | 6.51% | 55.93 | 3.77% | 48.59 | 19.45% | 39.47 | 47.04% | 148.96 万 | 69.86 | 8645.39 万 | ETF | |
|
SIDU
|
Sidus Space
|
3.09 | 47.14% | 2.47 | 25.20% | 2.29 | 34.99% | 2.42 | 27.88% | 2.13 | 45.02% | 1.73 | 78.59% | 6611.85 万 | 591.49 | 2.04 亿 | 航空航天和国防 | |
|
SNY
|
賽諾菲安萬特
|
47.89 | 0.34% | 46.45 | 3.11% | 45.28 | 5.77% | 46.43 | 3.14% | 47.66 | 0.48% | 48.17 | -0.58% | 151.89 万 | 35.41 | 7274.16 万 | 药品制造商 - 一般 | |
|
SRRK
|
Scholar Rock
|
50.01 | 1.34% | 45.44 | 10.05% | 44.00 | 13.66% | 45.25 | 10.51% | 43.66 | 14.54% | 38.91 | 28.52% | 202.62 万 | 147.33 | 1.01 亿 | 生物技术 | |
|
TRN
|
Trinity Industries
|
32.97 | -0.15% | 31.54 | 4.55% | 31.04 | 6.22% | 31.51 | 4.62% | 29.31 | 12.47% | 28.41 | 16.07% | 45.86 万 | 61.07 | 1512.11 万 | 铁路业 | |
|
TRVI
|
Trevi Therapeutics
|
11.94 | 3.11% | 11.32 | 5.46% | 11.39 | 4.80% | 11.24 | 6.20% | 11.66 | 2.45% | 9.89 | 20.72% | 121.89 万 | 87.76 | 1455.36 万 | 生物技术 | |
|
VOR
|
Vor Biopharma
|
18.05 | 3.80% | 14.58 | 23.76% | 14.43 | 25.12% | 14.28 | 26.38% | 13.06 | 38.24% | 23.84 | -24.30% | 152.56 万 | 168.18 | 2753.67 万 | 生物技术 | |
|
WRD
|
WeRide Inc. - American Depositary Shares
|
7.81 | -1.01% | 7.39 | 5.74% | 6.95 | 12.31% | 7.35 | 6.30% | 7.97 | -1.99% | 8.80 | -11.28% | 217.05 万 | 43.22 | 1695.13 万 | 软件 - 应用 | |
|
WSFS
|
WSFS金融
|
66.30 | 0.41% | 64.81 | 2.30% | 63.83 | 3.87% | 64.79 | 2.33% | 60.35 | 9.85% | 57.62 | 15.07% | 38.03 万 | 79.60 | 2521.42 万 | 银行 - 地区性 | |