金叉10日穿50日
2026年5月29日
当一只股票的短周期移动平均线向上移动与长周期移动平均线交叉时，就会出现黄金交叉。本页面展示的是在最近交易日内出现了10日移动均线上穿50日移动均线黄金交叉点的股票。
黄金交叉是一个技术指标，也可以看作一种股价图形态。黄金交叉是一种看涨的突破模式，在许多情况下，使用的是50天和200天移动平均线，这是因为更长的时间周期通常预示着更强的反弹，并通过高交易量得到加强。但短期均线组合如5日和20日，10日和50日，也能反应短期走势的确立。
|
代码 176个
|
最新价 | 涨跌幅 % | 10日均价 | 10日均价 % | 20日均价 | 20日均价 % | 50日均价 | 50日均价 % | 100日均价 | 100日均价 % | 200日均价 | 200日均价 % | 成交量 | 成交量 % | 成交额 | 所属行业 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
AAP
|
Advance Auto Parts
|
60.24 | 0.63% | 54.86 | 9.81% | 54.83 | 9.86% | 54.73 | 10.07% | 52.54 | 14.66% | 52.88 | 13.91% | 212.72 万 | 119.09 | 1.28 亿 | 汽车零部件 | |
|
ADBG
|
Leverage Shares 2X Long ADBE Daily ETF
|
4.96 | 14.55% | 4.58 | 8.25% | 4.61 | 7.62% | 4.55 | 8.92% | 5.50 | -9.86% | 7.92 | -37.36% | 669.31 万 | 206.31 | 3319.77 万 | ETF | |
|
ALGT
|
忠誠旅遊
|
91.61 | 0.97% | 81.88 | 11.89% | 79.96 | 14.57% | 81.50 | 12.40% | 87.78 | 4.37% | 78.12 | 17.27% | 52.86 万 | 96.55 | 4842.10 万 | 航空公司 | |
|
ALTO
|
Alto Ingredients
|
5.45 | 4.61% | 4.92 | 10.77% | 4.97 | 9.64% | 4.87 | 11.80% | 3.92 | 38.94% | 2.78 | 96.20% | 309.56 万 | 174.38 | 1687.11 万 | 特种化学品 | |
|
ANET
|
Arista Networks
|
159.47 | 2.70% | 149.54 | 6.64% | 150.45 | 5.99% | 148.85 | 7.14% | 141.80 | 12.46% | 140.15 | 13.79% | 1538.65 万 | 161.30 | 24.54 亿 | 计算机硬件 | |
|
BBY
|
百思買
|
77.95 | 4.29% | 63.77 | 22.24% | 60.81 | 28.18% | 62.11 | 25.51% | 64.03 | 21.73% | 69.78 | 11.71% | 1024.59 万 | 240.02 | 7.99 亿 | 特种零售业 | |
|
BCE
|
加拿大貝爾
|
25.11 | 0.80% | 24.47 | 2.63% | 24.35 | 3.14% | 24.38 | 2.99% | 24.88 | 0.93% | 24.27 | 3.48% | 707.20 万 | 217.41 | 1.78 亿 | 电信服务 | |
|
BHVN
|
Biohaven
|
11.01 | 7.52% | 9.60 | 14.65% | 9.57 | 15.00% | 9.53 | 15.48% | 10.46 | 5.27% | 11.83 | -6.90% | 489.16 万 | 219.62 | 5385.66 万 | 生物技术 | |
|
BINC
|
BlackRock ETF Trust II BlackRock Flexible Income ETF
|
52.37 | 0.13% | 52.17 | 0.38% | 52.20 | 0.33% | 52.17 | 0.39% | 52.53 | -0.30% | 52.80 | -0.82% | 572.62 万 | 199.85 | 3.00 亿 | ETF | |
|
CLBT
|
Cellebrite
|
14.73 | 11.59% | 13.33 | 10.47% | 13.28 | 10.95% | 13.26 | 11.08% | 14.20 | 3.70% | 15.89 | -7.31% | 459.94 万 | 214.95 | 6774.85 万 | 软件 - 基础设施 | |
|
CPRT
|
科帕特
|
32.77 | -1.53% | 33.22 | -1.36% | 33.27 | -1.51% | 33.21 | -1.32% | 35.80 | -8.46% | 39.60 | -17.24% | 1692.10 万 | 197.87 | 5.55 亿 | 特种商业服务 | |
|
CVCO
|
卡寇工業
|
536.52 | -0.36% | 502.46 | 6.78% | 493.08 | 8.81% | 498.52 | 7.62% | 541.14 | -0.85% | 548.86 | -2.25% | 20.90 万 | 139.29 | 1.12 亿 | 住宅建筑 | |
|
DECK
|
Deckers Outdoor
|
113.85 | -0.40% | 104.39 | 9.06% | 101.43 | 12.25% | 103.06 | 10.47% | 105.87 | 7.54% | 103.18 | 10.34% | 285.04 万 | 138.09 | 3.25 亿 | 鞋类及配件 | |
|
DRIP
|
Direxion Daily S&P Oil & Gas Exp. & Prod. Bear 2X Shares
|
4.87 | 1.46% | 4.52 | 7.62% | 4.52 | 7.85% | 4.52 | 7.65% | 5.67 | -14.12% | 7.27 | -33.02% | 2790.64 万 | 77.29 | 1.36 亿 | ETF | |
|
DRUG
|
Bright Minds Biosciences
|
88.07 | -1.59% | 82.74 | 6.44% | 84.02 | 4.82% | 82.41 | 6.87% | 82.20 | 7.15% | 71.13 | 23.82% | 21.96 万 | 107.96 | 1933.83 万 | 生物技术 | |
|
EC
|
哥倫比亞國家石油
|
14.61 | -1.08% | 14.15 | 3.25% | 13.73 | 6.41% | 14.06 | 3.89% | 13.22 | 10.54% | 11.32 | 29.03% | 361.80 万 | 113.18 | 5285.88 万 | 石油和天然气综合 | |
|
EMN
|
伊士曼化工
|
75.87 | -0.64% | 73.12 | 3.77% | 74.05 | 2.46% | 73.09 | 3.81% | 72.86 | 4.13% | 68.09 | 11.42% | 124.15 万 | 89.75 | 9419.59 万 | 特种化学品 | |
|
FVD
|
First Trust VL Dividend
|
47.26 | -0.53% | 47.45 | -0.40% | 47.35 | -0.18% | 47.44 | -0.38% | 47.88 | -1.30% | 46.94 | 0.69% | 55.67 万 | 64.02 | 2631.13 万 | ETF | |
|
GGAL
|
加利西亞金融
|
50.69 | 3.81% | 44.62 | 13.60% | 43.08 | 17.67% | 44.16 | 14.79% | 46.07 | 10.02% | 44.03 | 15.13% | 210.46 万 | 176.62 | 1.07 亿 | 银行 - 地区性 | |
|
GNL
|
Global Net Lease
|
9.37 | -1.26% | 9.39 | -0.19% | 9.28 | 0.93% | 9.38 | -0.09% | 9.42 | -0.55% | 8.71 | 7.52% | 212.20 万 | 111.95 | 1988.34 万 | 房地产投资信托 - 多元化 | |
|
HCC
|
Warrior Met Coal
|
94.54 | -9.60% | 89.90 | 5.17% | 88.17 | 7.22% | 89.51 | 5.62% | 89.49 | 5.64% | 79.96 | 18.24% | 166.42 万 | 186.44 | 1.57 亿 | 炼焦煤 | |
|
IAC
|
IAC Inc
|
44.89 | -0.11% | 42.15 | 6.51% | 42.26 | 6.21% | 41.85 | 7.26% | 39.77 | 12.87% | 37.59 | 19.42% | 107.04 万 | 91.31 | 4804.84 万 | 互联网内容和信息 | |
|
ICSH
|
BlackRock Ultra Short-Term Bond ETF
|
50.60 | 0.02% | 50.56 | 0.09% | 50.53 | 0.14% | 50.55 | 0.09% | 50.59 | 0.01% | 50.62 | -0.04% | 127.96 万 | 79.41 | 6474.70 万 | ETF | |
|
JNK
|
SPDR Bloomberg High Yield Bond ETF
|
96.77 | 0.16% | 96.21 | 0.59% | 96.24 | 0.55% | 96.19 | 0.60% | 96.69 | 0.08% | 96.98 | -0.21% | 264.43 万 | 59.60 | 2.56 亿 | ETF | |
|
LBTYA
|
自由全球-A
|
12.51 | 2.46% | 12.10 | 3.41% | 12.02 | 4.10% | 12.09 | 3.45% | 11.85 | 5.61% | 11.55 | 8.28% | 223.44 万 | 110.06 | 2795.26 万 | 电信服务 | |
|
LBTYK
|
自由全球-C
|
12.16 | 2.44% | 11.78 | 3.20% | 11.71 | 3.83% | 11.75 | 3.47% | 11.60 | 4.86% | 11.47 | 6.00% | 241.40 万 | 171.65 | 2935.39 万 | 电信服务 | |
|
LTM
|
LATAM Airlines Group S.A. American Depositary Shares (each representing two thousand (2,000) shares of Common Stock)
|
53.68 | 1.04% | 50.36 | 6.59% | 49.64 | 8.13% | 50.12 | 7.10% | 54.06 | -0.69% | 50.80 | 5.67% | 88.18 万 | 89.31 | 4733.67 万 | 航空公司 | |
|
MTN
|
Vail Resorts
|
133.60 | -0.31% | 127.54 | 4.75% | 125.71 | 6.28% | 127.46 | 4.82% | 132.56 | 0.78% | 140.73 | -5.07% | 87.98 万 | 111.72 | 1.18 亿 | 度假村和赌场 | |
|
NOWL
|
GraniteShares 2x Long NOW Daily ETF
|
7.30 | 28.75% | 5.24 | 39.29% | 4.65 | 57.04% | 4.94 | 47.63% | 6.61 | 10.39% | 13.20 | -44.68% | 4335.49 万 | 327.66 | 3.16 亿 | ETF | |
|
ONDG
|
Leverage Shares 2X Long ONDS Daily ETF
|
9.41 | 0.21% | 6.18 | 52.22% | 5.86 | 60.61% | 6.17 | 52.44% | 376.80 万 | 308.87 | 3545.70 万 | ETF | |||||
|
PATH
|
UiPath
|
11.72 | 1.21% | 10.93 | 7.25% | 10.68 | 9.78% | 10.72 | 9.35% | 11.79 | -0.56% | 13.00 | -9.83% | 6489.90 万 | 221.98 | 7.61 亿 | 软件 - 基础设施 | |
|
PINS
|
Pinterest
|
20.05 | -2.91% | 19.52 | 2.69% | 20.11 | -0.32% | 19.45 | 3.07% | 20.27 | -1.10% | 25.67 | -21.91% | 6659.54 万 | 371.11 | 13.35 亿 | 互联网内容和信息 | |
|
PPG
|
PPG工業
|
112.98 | 0.11% | 107.51 | 5.09% | 107.44 | 5.15% | 107.34 | 5.26% | 111.45 | 1.37% | 107.57 | 5.03% | 261.69 万 | 126.09 | 2.96 亿 | 特种化学品 | |
|
SCYB
|
Schwab Strategic Trust Schwab High Yield Bond ETF
|
26.31 | 0.19% | 26.15 | 0.60% | 26.16 | 0.57% | 26.15 | 0.62% | 26.29 | 0.08% | 26.40 | -0.34% | 176.86 万 | 151.41 | 4653.30 万 | ETF | |
|
SHY
|
美國國債1-3年ETF-iShares
|
82.30 | 0.05% | 82.16 | 0.17% | 82.19 | 0.14% | 82.15 | 0.18% | 82.13 | 0.21% | 81.72 | 0.71% | 252.08 万 | 56.14 | 2.07 亿 | ETF | |
|
SHYG
|
iShares 0-5 Year High Yield Corporate Bond ETF
|
42.59 | 0.12% | 42.41 | 0.42% | 42.42 | 0.40% | 42.41 | 0.43% | 42.59 | -0.01% | 42.80 | -0.49% | 111.92 万 | 77.61 | 4766.83 万 | ETF | |
|
SN
|
SharkNinja
|
121.89 | 2.02% | 112.00 | 8.84% | 111.63 | 9.19% | 111.17 | 9.64% | 115.40 | 5.62% | 109.90 | 10.90% | 792.63 万 | 361.03 | 9.66 亿 | 家具、固定装置和家电 | |
|
SOC
|
Sable Offshore Corp. Common Stock
|
14.65 | -0.27% | 14.62 | 0.22% | 14.11 | 3.81% | 14.53 | 0.84% | 12.62 | 16.05% | 13.61 | 7.66% | 391.18 万 | 102.25 | 5730.84 万 | 石油和天然气钻探 | |
|
SPOT
|
Spotify Technology
|
497.68 | -3.68% | 482.36 | 3.18% | 455.45 | 9.27% | 477.01 | 4.33% | 489.77 | 1.61% | 571.00 | -12.84% | 339.92 万 | 154.31 | 16.92 亿 | 互联网内容和信息 | |
|
STGW
|
Stagwell
|
7.01 | 0.00% | 6.54 | 7.19% | 6.42 | 9.15% | 6.48 | 8.24% | 6.00 | 16.92% | 5.64 | 24.19% | 223.67 万 | 154.95 | 1567.92 万 | 广告公司 | |
|
SWMR
|
Swarmer, Inc - common stock
|
56.21 | -1.02% | 40.43 | 39.02% | 35.88 | 56.67% | 39.02 | 44.06% | 94.49 万 | 54.80 | 5311.24 万 | ||||||
|
SYY
|
西思科公司
|
75.81 | -0.14% | 75.23 | 0.77% | 74.11 | 2.30% | 75.16 | 0.87% | 79.40 | -4.53% | 78.54 | -3.48% | 523.62 万 | 102.19 | 3.97 亿 | 食品分销 | |
|
TTAN
|
ServiceTitan, Inc. - Class A Common Stock
|
72.36 | 9.99% | 63.49 | 13.97% | 62.33 | 16.09% | 62.31 | 16.12% | 70.43 | 2.74% | 85.85 | -15.71% | 183.06 万 | 168.69 | 1.32 亿 | 软件 - 应用 | |