金叉10日穿50日
2026年8月3日
当一只股票的短周期移动平均线向上移动与长周期移动平均线交叉时，就会出现黄金交叉。本页面展示的是在最近交易日内出现了10日移动均线上穿50日移动均线黄金交叉点的股票。
黄金交叉是一个技术指标，也可以看作一种股价图形态。黄金交叉是一种看涨的突破模式，在许多情况下，使用的是50天和200天移动平均线，这是因为更长的时间周期通常预示着更强的反弹，并通过高交易量得到加强。但短期均线组合如5日和20日，10日和50日，也能反应短期走势的确立。
|
代码 53个
|
最新价 | 涨跌幅 % | 10日均价 | 10日均价 % | 20日均价 | 20日均价 % | 50日均价 | 50日均价 % | 100日均价 | 100日均价 % | 200日均价 | 200日均价 % | 成交量 | 成交量 % | 成交额 | 所属行业 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
ACN
|
埃森哲
|
165.76 | -0.10% | 155.35 | 6.70% | 147.51 | 12.37% | 154.10 | 7.57% | 170.81 | -2.95% | 210.63 | -21.30% | 674.03 万 | 72.86 | 11.17 亿 | 信息技术服务 | |
|
ADNT
|
Adient
|
21.01 | -0.14% | 20.89 | 0.56% | 20.23 | 3.87% | 20.89 | 0.56% | 20.90 | 0.50% | 21.24 | -1.09% | 79.38 万 | 79.34 | 1667.84 万 | 汽车零部件 | |
|
ALT
|
Altimmune
|
3.00 | 5.63% | 2.89 | 3.70% | 2.93 | 2.28% | 2.89 | 3.75% | 3.04 | -1.19% | 3.76 | -20.19% | 463.66 万 | 112.23 | 1390.97 万 | 生物技术 | |
|
AR
|
Antero Resources
|
36.48 | 0.94% | 35.03 | 4.15% | 34.49 | 5.77% | 34.91 | 4.48% | 37.15 | -1.81% | 35.69 | 2.21% | 421.19 万 | 87.43 | 1.54 亿 | 石油和天然气勘探和开采 | |
|
AVUS
|
Avantis U.S. Equity ETF
|
129.31 | 1.34% | 127.21 | 1.65% | 127.46 | 1.45% | 127.07 | 1.76% | 122.39 | 5.65% | 117.59 | 9.97% | 29.40 万 | 82.63 | 3802.28 万 | ETF | |
|
BCPC
|
拜切
|
173.57 | 3.59% | 164.52 | 5.50% | 164.13 | 5.75% | 163.78 | 5.98% | 165.90 | 4.62% | 163.65 | 6.06% | 26.20 万 | 110.41 | 4547.57 万 | 特种化学品 | |
|
BHC
|
Bausch Health
|
7.00 | 1.60% | 5.16 | 35.76% | 5.00 | 40.07% | 5.04 | 38.77% | 5.24 | 33.68% | 5.85 | 19.72% | 945.82 万 | 289.45 | 6620.71 万 | 药品制造商 - 特殊和非专利药品 | |
|
BMNU
|
ETF Opportunities Trust T-REX 2X Long BMNR Daily Target ETF
|
10.31 | 1.08% | 10.33 | -0.22% | 9.46 | 8.95% | 10.21 | 0.97% | 15.12 | -31.79% | 48.80 | -78.87% | 232.07 万 | 29.34 | 2392.67 万 | ETF | |
|
CGUS
|
Capital Group Core Equity ETF Capital Group Core Equity ETF
|
45.34 | 1.45% | 44.16 | 2.68% | 44.27 | 2.42% | 44.06 | 2.92% | 42.54 | 6.58% | 41.44 | 9.42% | 107.71 万 | 95.54 | 4883.65 万 | ETF | |
|
COUR
|
Coursera
|
5.90 | 11.11% | 5.56 | 6.13% | 5.61 | 5.25% | 5.54 | 6.48% | 5.70 | 3.42% | 6.58 | -10.40% | 1382.73 万 | 181.76 | 8158.10 万 | 教育和培训服务 | |
|
DFIC
|
Dimensional ETF Trust Dimensional International Core Equity 2 ETF
|
38.25 | 0.42% | 37.74 | 1.36% | 37.59 | 1.76% | 37.68 | 1.51% | 37.19 | 2.86% | 36.07 | 6.03% | 162.01 万 | 105.11 | 6197.05 万 | ETF | |
|
DFNS
|
T3 Defense Inc. - Common Stock
|
61.50 | 122.18% | 28.10 | 118.86% | 19.75 | 211.36% | 27.73 | 121.77% | 55.50 | 10.80% | 1403.43 万 | 364.06 | 8.63 亿 | ||||
|
DIHP
|
Dimensional ETF Trust Dimensional International High Profitability ETF
|
34.63 | 0.32% | 34.16 | 1.37% | 34.06 | 1.69% | 34.09 | 1.58% | 33.65 | 2.92% | 32.95 | 5.11% | 51.89 万 | 79.48 | 1796.88 万 | ETF | |
|
DSGX
|
笛卡爾物流系統集團
|
76.59 | 1.90% | 72.40 | 5.79% | 72.55 | 5.57% | 72.21 | 6.07% | 71.66 | 6.89% | 76.82 | -0.30% | 23.63 万 | 42.21 | 1809.77 万 | 软件 - 应用 | |
|
DYNF
|
BlackRock U.S. Equity Factor Rotation ETF
|
68.35 | 1.33% | 67.22 | 1.68% | 67.38 | 1.44% | 67.17 | 1.75% | 64.64 | 5.73% | 62.67 | 9.06% | 178.22 万 | 71.60 | 1.22 亿 | ETF | |
|
EQT
|
EQT能源
|
53.56 | 0.51% | 52.60 | 1.82% | 51.24 | 4.53% | 52.44 | 2.13% | 56.36 | -4.96% | 56.38 | -5.01% | 507.33 万 | 67.76 | 2.72 亿 | 石油和天然气勘探和开采 | |
|
ESLT
|
埃爾比特系統
|
830.15 | 2.66% | 802.14 | 3.49% | 776.50 | 6.91% | 796.12 | 4.27% | 828.51 | 0.20% | 715.37 | 16.05% | 5.71 万 | 57.87 | 4739.66 万 | 航空航天和国防 | |
|
EWQ
|
iShares MSCI France Index Fund
|
47.01 | 0.99% | 45.69 | 2.90% | 45.39 | 3.57% | 45.53 | 3.24% | 45.05 | 4.35% | 45.14 | 4.14% | 36.67 万 | 113.54 | 1724.09 万 | ETF | |
|
EZU
|
iShares MSCI Eurozone ETF
|
70.23 | 0.95% | 68.65 | 2.30% | 68.46 | 2.58% | 68.65 | 2.31% | 66.89 | 5.00% | 65.73 | 6.85% | 62.67 万 | 62.87 | 4401.21 万 | ETF | |
|
FCUV
|
Focus Universal
|
11.50 | -0.86% | 4.04 | 184.44% | 3.45 | 233.67% | 3.39 | 239.53% | 6.74 | 70.74% | 44.62 | -74.23% | 1260.85 万 | 278.89 | 1.45 亿 | 科学和技术仪器 | |
|
FENI
|
Fidelity Covington Trust Fidelity Enhanced International ETF
|
40.79 | 0.32% | 40.17 | 1.55% | 40.10 | 1.73% | 40.08 | 1.77% | 39.32 | 3.74% | 38.30 | 6.51% | 113.70 万 | 76.25 | 4637.70 万 | ETF | |
|
FERG
|
Ferguson
|
250.08 | 6.72% | 231.86 | 7.86% | 230.44 | 8.52% | 230.72 | 8.39% | 236.15 | 5.90% | 240.30 | 4.07% | 1085.14 万 | 703.84 | 27.14 亿 | 工业分销 | |
|
FSUN
|
FirstSun Capital Bancorp - Common Stock
|
39.25 | 1.47% | 36.68 | 7.00% | 36.43 | 7.74% | 36.51 | 7.50% | 36.52 | 7.46% | 36.79 | 6.68% | 39.04 万 | 136.48 | 1532.15 万 | 银行 - 地区性 | |
|
GDYN
|
Grid Dynamics
|
6.82 | -1.02% | 6.26 | 8.91% | 6.05 | 12.76% | 6.24 | 9.32% | 6.13 | 11.31% | 7.23 | -5.63% | 230.28 万 | 98.52 | 1570.49 万 | 信息技术服务 | |
|
GSK
|
葛蘭素史克
|
51.51 | -0.35% | 51.78 | -0.52% | 51.92 | -0.80% | 51.70 | -0.36% | 52.79 | -2.42% | 51.64 | -0.26% | 453.08 万 | 109.41 | 2.33 亿 | 药品制造商 - 一般 | |
|
GSLC
|
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF
|
144.66 | 1.30% | 141.99 | 1.88% | 142.34 | 1.63% | 141.88 | 1.96% | 137.34 | 5.33% | 134.67 | 7.42% | 17.09 万 | 55.61 | 2471.86 万 | ETF | |
|
HII
|
亨廷頓英格爾斯工業
|
325.95 | -0.15% | 296.16 | 10.06% | 288.28 | 13.07% | 292.38 | 11.48% | 334.02 | -2.42% | 347.38 | -6.17% | 60.60 万 | 113.67 | 1.98 亿 | 航空航天和国防 | |
|
HLF
|
康寶萊
|
12.73 | 2.50% | 12.27 | 3.72% | 12.45 | 2.28% | 12.26 | 3.85% | 13.67 | -6.90% | 13.64 | -6.71% | 109.08 万 | 69.41 | 1388.57 万 | 包装食品 | |
|
IDCC
|
InterDigital
|
309.23 | 1.45% | 273.58 | 13.03% | 269.57 | 14.71% | 270.10 | 14.49% | 295.59 | 4.61% | 321.52 | -3.82% | 30.76 万 | 86.83 | 9512.41 万 | 软件 - 应用 | |
|
IDMO
|
Invesco S&P International Developed Momentum ETF
|
61.20 | 0.87% | 59.93 | 2.13% | 59.72 | 2.47% | 59.84 | 2.27% | 58.77 | 4.13% | 57.43 | 6.56% | 25.62 万 | 69.13 | 1568.24 万 | ETF | |
|
IEFA
|
iShares Core MSCI EAFE ETF
|
98.67 | 0.43% | 97.17 | 1.54% | 96.91 | 1.82% | 96.95 | 1.78% | 95.31 | 3.52% | 93.30 | 5.76% | 1108.88 万 | 113.56 | 10.94 亿 | ETF | |
|
INFY
|
印孚瑟斯
|
12.25 | 1.83% | 11.68 | 4.93% | 11.45 | 7.01% | 11.62 | 5.39% | 12.37 | -0.93% | 14.68 | -16.54% | 3055.63 万 | 127.55 | 3.74 亿 | 信息技术服务 | |
|
INVX
|
Innovex International, Inc. Common Stock
|
28.30 | 0.78% | 26.79 | 5.63% | 26.09 | 8.48% | 26.63 | 6.27% | 26.48 | 6.88% | 24.81 | 14.09% | 40.15 万 | 96.42 | 1136.29 万 | 石油和天然气设备及服务 | |
|
IT
|
加特納
|
151.53 | 0.34% | 146.55 | 3.40% | 141.95 | 6.75% | 145.43 | 4.19% | 149.65 | 1.26% | 183.61 | -17.47% | 144.16 万 | 94.30 | 2.18 亿 | 信息技术服务 | |
|
IWM
|
iShares Russell 2000 ETF
|
296.22 | 1.72% | 292.84 | 1.15% | 293.85 | 0.81% | 292.82 | 1.16% | 279.04 | 6.16% | 266.10 | 11.32% | 2316.07 万 | 90.43 | 68.61 亿 | ETF | |
|
JBIO
|
Jade Biosciences, Inc. - Common Stock
|
19.15 | -3.04% | 19.80 | -3.27% | 20.60 | -7.02% | 19.79 | -3.24% | 19.77 | -3.14% | 16.57 | 15.60% | 65.12 万 | 55.34 | 1246.97 万 | 生物技术 | |
|
KOF
|
可口可樂凡薩瓶裝
|
107.01 | -1.16% | 106.38 | 0.59% | 104.99 | 1.92% | 106.21 | 0.76% | 103.71 | 3.18% | 100.28 | 6.71% | 13.64 万 | 97.63 | 1459.22 万 | 饮料 - 无酒精饮料 | |
|
KOS
|
Kosmos Energy
|
2.53 | -5.95% | 2.55 | -0.71% | 2.41 | 4.96% | 2.52 | 0.27% | 2.66 | -5.03% | 2.04 | 23.75% | 1632.25 万 | 108.22 | 4129.59 万 | 石油和天然气勘探和开采 | |
|
LEU
|
Centrus Energy
|
184.76 | 4.43% | 172.40 | 7.17% | 166.61 | 10.90% | 170.58 | 8.31% | 183.73 | 0.56% | 229.06 | -19.34% | 83.13 万 | 95.54 | 1.54 亿 | 铀矿 | |
|
NOC
|
諾斯羅普格魯曼
|
548.47 | 1.10% | 537.09 | 2.12% | 534.84 | 2.55% | 535.47 | 2.43% | 586.63 | -6.51% | 605.96 | -9.49% | 67.26 万 | 65.94 | 3.69 亿 | 航空航天和国防 | |
|
ORLY
|
奧萊利
|
89.76 | 0.46% | 88.69 | 1.21% | 87.12 | 3.02% | 88.27 | 1.68% | 90.22 | -0.50% | 93.05 | -3.53% | 510.41 万 | 60.11 | 4.58 亿 | 汽车零部件 | |
|
OSIS
|
OSI Systems
|
225.57 | 1.89% | 217.00 | 3.95% | 216.06 | 4.40% | 216.70 | 4.09% | 243.07 | -7.20% | 256.33 | -12.00% | 20.60 万 | 87.55 | 4646.22 万 | 电子元件 | |
|
PEN
|
Penumbra
|
323.02 | 0.57% | 319.42 | 1.13% | 318.68 | 1.36% | 319.01 | 1.26% | 324.42 | -0.43% | 315.97 | 2.23% | 32.85 万 | 80.91 | 1.06 亿 | 医疗设备 | |
|
PKE
|
帕克航空航天
|
35.59 | 4.99% | 34.37 | 3.56% | 34.24 | 3.94% | 34.25 | 3.92% | 32.73 | 8.72% | 27.48 | 29.54% | 28.73 万 | 76.87 | 1022.42 万 | 航空航天和国防 | |
|
PPA
|
Invesco Aerospace & Defense ETF
|
179.14 | 2.69% | 174.06 | 2.92% | 173.21 | 3.43% | 173.63 | 3.18% | 171.86 | 4.24% | 167.98 | 6.65% | 15.02 万 | 73.35 | 2689.81 万 | ETF | |
|
SHLD
|
Global X Funds Global X Defense Tech ETF
|
64.37 | 1.77% | 62.69 | 2.68% | 61.85 | 4.08% | 62.61 | 2.81% | 66.59 | -3.33% | 68.06 | -5.42% | 88.22 万 | 55.49 | 5678.43 万 | ETF | |
|
SKYY
|
First Trust ISE雲計算指數基金
|
147.98 | 3.48% | 137.42 | 7.68% | 137.96 | 7.27% | 136.92 | 8.08% | 127.13 | 16.40% | 126.72 | 16.78% | 46.51 万 | 127.47 | 6882.27 万 | ETF | |
|
TCOM
|
攜程網
|
47.30 | 0.62% | 44.98 | 5.17% | 43.71 | 8.21% | 44.86 | 5.45% | 48.38 | -2.24% | 57.41 | -17.61% | 457.99 万 | 130.70 | 2.17 亿 | 旅游服务 | |
|
TSCO
|
拖拉機供應公司
|
32.11 | 4.35% | 30.77 | 4.36% | 30.55 | 5.10% | 30.60 | 4.93% | 35.33 | -9.12% | 43.95 | -26.94% | 1064.86 万 | 86.34 | 3.42 亿 | 特种零售业 | |
|
TSN
|
泰森食品
|
59.61 | 2.85% | 58.95 | 1.13% | 58.43 | 2.02% | 58.69 | 1.57% | 61.46 | -3.00% | 59.98 | -0.61% | 580.84 万 | 166.68 | 3.46 亿 | 农场产品 | |
|
UROY
|
Uranium Royalty
|
3.41 | 0.29% | 3.08 | 10.80% | 2.89 | 17.98% | 3.03 | 12.55% | 3.37 | 1.27% | 3.71 | -7.99% | 306.27 万 | 102.48 | 1044.37 万 | 铀矿 | |
|
WY
|
惠好
|
25.23 | 0.80% | 24.17 | 4.37% | 23.87 | 5.68% | 24.17 | 4.40% | 24.07 | 4.82% | 24.12 | 4.62% | 614.28 万 | 111.61 | 1.55 亿 | 房地产投资信托 - 专业 | |
|
ZIM
|
以星航運
|
26.07 | 3.49% | 24.96 | 4.46% | 24.62 | 5.90% | 24.92 | 4.60% | 25.67 | 1.58% | 23.13 | 12.72% | 136.11 万 | 127.01 | 3548.30 万 | 海运 | |