金叉10日穿50日
2026年10月29日

当一只股票的短周期移动平均线向上移动与长周期移动平均线交叉时，就会出现黄金交叉。本页面展示的是在最近交易日内出现了10日移动均线上穿50日移动均线黄金交叉点的股票。

黄金交叉是一个技术指标，也可以看作一种股价图形态。黄金交叉是一种看涨的突破模式，在许多情况下，使用的是50天和200天移动平均线，这是因为更长的时间周期通常预示着更强的反弹，并通过高交易量得到加强。但短期均线组合如5日和20日，10日和50日，也能反应短期走势的确立。

moving average golden cross
50日上穿200日黄金交叉示例图
代码 81个
最新价 涨跌幅 % 10日均价 10日均价 % 20日均价 20日均价 % 50日均价 50日均价 % 100日均价 100日均价 % 200日均价 200日均价 % 成交量 成交量 % 成交额 所属行业
8.88 4.10% 8.57 3.58% 8.54 3.97% 8.56 3.76% 8.77 1.24% 9.27 -4.16% 1594.56 万 146.22 1.42 亿
55.11 0.53% 49.89 10.46% 50.38 9.38% 49.84 10.56% 44.91 22.71% 37.26 47.92% 504.50 万 99.87 2.78 亿
252.94 2.04% 248.09 1.96% 241.22 4.86% 246.78 2.50% 265.23 -4.63% 298.12 -15.16% 5.67 万 87.04 1435.41 万 机场和航空服务
323.71 1.81% 318.00 1.80% 312.70 3.52% 317.44 1.97% 329.51 -1.76% 326.27 -0.78% 288.20 万 95.15 9.33 亿 FINANCE SERVICES（SIC 6199）
327.36 3.24% 316.18 3.53% 308.69 6.05% 315.40 3.79% 325.63 0.53% 309.51 5.77% 26.71 万 82.54 8744.67 万 ELECTRIC LIGHTING & WIRING EQUIPMENT（SIC 3640）
16.49 6.25% 13.60 21.24% 12.77 29.13% 13.58 21.38% 13.97 18.07% 12.21 35.08% 244.90 万 69.44 4038.33 万 PHARMACEUTICAL PREPARATIONS（SIC 2834）
63.37 0.96% 61.73 2.66% 60.57 4.62% 61.55 2.96% 63.77 -0.63% 62.87 0.79% 25.14 万 97.76 1593.27 万 银行 - 地区性
38.55 0.97% 38.00 1.44% 37.67 2.34% 37.97 1.52% 38.01 1.43% 37.44 2.96% 49.89 万 78.59 1923.07 万
91.16 11.24% 83.63 9.00% 81.10 12.41% 82.88 10.00% 84.95 7.32% 88.23 3.32% 216.22 万 194.30 1.97 亿 赌博业
13.75 0.00% 13.67 0.58% 13.38 2.76% 13.62 0.95% 12.25 12.21% 11.98 14.76% 475.58 万 57.90 6539.20 万 石油和天然气勘探和开采
84.68 0.22% 84.02 0.78% 84.09 0.70% 83.97 0.84% 83.32 1.64% 79.93 5.94% 12.19 万 94.46 1032.44 万
64.41 -0.71% 64.60 -0.30% 63.63 1.23% 64.56 -0.23% 65.20 -1.21% 61.57 4.61% 26.29 万 148.63 1693.02 万
57.22 0.76% 56.52 1.24% 56.14 1.92% 56.43 1.41% 55.96 2.26% 53.20 7.56% 22.58 万 72.30 1292.00 万
133.67 3.03% 125.76 6.29% 124.32 7.52% 125.55 6.47% 130.05 2.78% 123.36 8.36% 30.84 万 132.33 4121.94 万 汽车零部件
199.77 2.42% 199.15 0.31% 196.99 1.41% 198.86 0.46% 203.24 -1.71% 198.12 0.83% 58.88 万 115.28 1.18 亿 房地产投资信托 - 工业
67.60 3.00% 65.84 2.68% 63.99 5.64% 65.74 2.82% 65.15 3.77% 62.90 7.48% 84.36 万 108.18 5702.91 万 保险 - 特种
29.63 0.14% 29.19 1.51% 28.85 2.69% 29.13 1.70% 29.01 2.13% 28.88 2.60% 219.83 万 80.25 6513.67 万
64.23 1.37% 62.94 2.06% 61.50 4.44% 62.59 2.61% 62.90 2.11% 60.14 6.80% 18.42 万 86.59 1183.42 万 银行 - 地区性
21.02 0.91% 20.79 1.11% 20.44 2.82% 20.73 1.38% 20.73 1.41% 19.42 8.24% 99.86 万 112.45 2099.09 万 银行 - 地区性
37.95 1.04% 36.55 3.84% 35.77 6.08% 36.46 4.09% 37.11 2.26% 35.72 6.25% 98.54 万 86.06 3739.45 万 银行 - 地区性
24.04 0.17% 23.85 0.81% 23.58 1.95% 23.84 0.82% 24.36 -1.33% 24.69 -2.63% 94.52 万 56.93 2272.21 万
18.32 1.05% 17.90 2.33% 17.54 4.42% 17.85 2.66% 18.38 -0.31% 17.89 2.43% 533.44 万 109.51 9772.53 万 银行 - 地区性
23.68 1.37% 23.10 2.50% 22.68 4.39% 23.01 2.93% 23.42 1.10% 22.01 7.60% 123.44 万 74.84 2923.09 万 银行 - 地区性
22.24 0.41% 22.15 0.43% 22.01 1.04% 22.14 0.45% 22.37 -0.57% 22.65 -1.79% 805.00 万 58.51 1.79 亿
35.90 0.39% 34.49 4.09% 33.51 7.13% 34.25 4.81% 34.30 4.67% 35.82 0.21% 706.95 万 66.11 2.54 亿 石油和天然气设备及服务
316.21 13.23% 279.86 12.99% 272.07 16.22% 277.72 13.86% 287.15 10.12% 336.14 -5.93% 170.69 万 334.20 5.40 亿 航空航天和国防
7.80 2.77% 7.36 6.01% 7.20 8.33% 7.35 6.18% 7.78 0.31% 8.13 -4.07% 147.88 万 87.10 1153.44 万 工具和配件
37.88 -0.29% 37.75 0.34% 37.41 1.26% 37.71 0.45% 38.32 -1.15% 38.78 -2.31% 36.11 万 113.39 1367.78 万
50.46 0.06% 50.41 0.11% 50.36 0.20% 50.40 0.12% 50.45 0.02% 50.52 -0.11% 168.33 万 97.78 8493.70 万
91.25 0.44% 90.76 0.55% 90.08 1.30% 90.68 0.63% 91.68 -0.47% 92.54 -1.39% 882.03 万 86.06 8.05 亿
29.47 0.51% 29.15 1.11% 28.90 1.95% 29.09 1.31% 29.15 1.08% 29.13 1.16% 35.65 万 82.05 1050.50 万
21.31 0.90% 21.02 1.38% 20.97 1.64% 20.99 1.55% 21.43 -0.57% 21.88 -2.60% 62.69 万 78.73 1335.98 万 生物技术
47.53 0.19% 47.40 0.28% 47.30 0.48% 47.37 0.33% 47.46 0.15% 47.42 0.24% 29.61 万 47.71 1407.56 万
44.81 0.27% 44.62 0.43% 44.37 0.99% 44.60 0.46% 44.93 -0.27% 45.11 -0.67% 414.88 万 50.66 1.86 亿
83.82 0.54% 82.36 1.77% 81.00 3.48% 81.82 2.44% 80.13 4.61% 80.26 4.44% 16.63 万 83.32 1394.03 万 包装食品
48.93 0.10% 48.58 0.72% 48.12 1.68% 48.49 0.90% 49.33 -0.81% 49.92 -1.99% 238.06 万 77.67 1.16 亿
146.00 -0.05% 137.47 6.21% 137.51 6.17% 137.27 6.36% 138.13 5.70% 136.71 6.79% 108.74 万 221.86 1.59 亿 海运
23.90 0.17% 24.06 -0.67% 23.21 2.96% 23.98 -0.33% 24.25 -1.46% 23.29 2.64% 1162.68 万 65.79 2.78 亿 包装食品
85.46 2.41% 81.61 4.71% 78.95 8.25% 81.05 5.44% 83.98 1.76% 91.41 -6.50% 228.72 万 49.55 1.95 亿 住宅建筑
103.40 2.31% 100.28 3.11% 99.30 4.13% 99.93 3.47% 101.40 1.97% 97.48 6.07% 30.23 万 106.37 3125.92 万 娱乐业
48.15 0.23% 47.71 0.93% 47.12 2.19% 47.71 0.93% 49.06 -1.86% 49.81 -3.34% 29.31 万 36.41 1411.49 万
177.83 3.09% 173.33 2.60% 171.97 3.41% 173.30 2.61% 176.29 0.87% 166.49 6.81% 209.67 万 113.67 3.73 亿 娱乐业
257.38 2.75% 248.77 3.46% 242.02 6.35% 248.50 3.58% 260.76 -1.30% 283.43 -9.19% 453.15 万 83.25 11.66 亿 餐饮业
26.22 -1.39% 25.88 1.32% 25.13 4.33% 25.76 1.78% 25.90 1.22% 27.07 -3.13% 192.73 万 49.76 5053.46 万 石油和天然气勘探和开采
43.92 0.14% 43.60 0.74% 43.13 1.82% 43.53 0.89% 44.39 -1.07% 44.94 -2.27% 27.72 万 67.98 1217.59 万
18.67 11.46% 15.62 19.55% 15.77 18.40% 15.61 19.59% 16.06 16.28% 18.33 1.86% 872.33 万 211.31 1.63 亿 特种工业机械
76.69 2.28% 74.09 3.50% 73.13 4.87% 73.64 4.14% 74.08 3.52% 72.68 5.52% 39.82 万 125.44 3053.90 万
23.08 0.09% 22.88 0.85% 22.65 1.91% 22.88 0.87% 23.41 -1.42% 23.73 -2.72% 121.60 万 371.28 2806.44 万
8.46 -0.47% 7.57 11.70% 7.46 13.33% 7.51 12.69% 6.82 24.13% 5.22 62.19% 138.49 万 42.66 1171.66 万 生物技术
53.11 0.64% 52.65 0.88% 52.04 2.06% 52.60 0.97% 54.71 -2.92% 54.44 -2.44% 56.99 万 85.69 3026.90 万 公用事业 - 受管制天然气
15.34 0.79% 15.22 0.78% 15.04 2.02% 15.21 0.88% 15.15 1.25% 13.95 9.98% 112.87 万 103.47 1731.48 万 银行 - 地区性
109.37 1.07% 111.98 -2.33% 107.38 1.85% 111.93 -2.28% 110.01 -0.58% 100.92 8.38% 211.81 万 70.74 2.32 亿 软件 - 应用
9.51 3.59% 9.34 1.84% 9.18 3.61% 9.33 1.92% 9.39 1.31% 8.60 10.54% 156.37 万 96.94 1487.10 万 房地产投资信托 - 办公
55.48 3.37% 51.48 7.76% 50.44 10.00% 50.99 8.80% 41.53 33.60% 31.16 78.06% 34.47 万 66.67 1912.26 万 医疗仪器和用品
65.84 2.28% 57.04 15.43% 54.85 20.04% 56.69 16.14% 63.33 3.97% 76.36 -13.78% 445.76 万 130.31 2.93 亿 特种工业机械
49.63 0.04% 49.59 0.08% 49.55 0.16% 49.58 0.10% 49.60 0.06% 49.63 0.01% 340.36 万 97.93 1.69 亿
35.68 2.06% 34.94 2.13% 34.30 4.03% 34.85 2.39% 36.06 -1.05% 35.19 1.38% 129.40 万 81.63 4617.01 万 保险 - 特种
74.98 2.45% 73.56 1.94% 72.62 3.25% 73.53 1.98% 76.11 -1.49% 75.49 -0.68% 106.60 万 85.08 7993.24 万 房地产投资信托 - 零售
38.35 3.29% 37.39 2.58% 37.20 3.10% 37.38 2.58% 36.54 4.96% 36.42 5.31% 265.46 万 95.51 1.02 亿 房地产投资信托 - 工业
150.79 3.95% 132.47 13.83% 124.36 21.26% 131.27 14.87% 150.22 0.38% 153.59 -1.82% 97.08 万 114.70 1.46 亿 特种零售业
42.80 2.22% 38.98 9.79% 36.73 16.54% 38.80 10.32% 37.70 13.52% 32.14 33.19% 226.04 万 110.00 9674.70 万 人事和就业服务
451.40 1.71% 433.13 4.22% 435.59 3.63% 430.77 4.79% 446.30 1.14% 426.97 5.72% 59.61 万 78.67 2.69 亿 特种工业机械
24.72 -0.04% 24.61 0.46% 24.37 1.43% 24.58 0.58% 25.06 -1.37% 25.40 -2.69% 237.55 万 48.89 5872.22 万
64.99 2.69% 62.44 4.09% 61.12 6.33% 62.42 4.12% 63.02 3.13% 67.35 -3.51% 85.52 万 68.97 5557.95 万
48.87 1.71% 48.02 1.77% 46.92 4.16% 47.79 2.27% 48.40 0.98% 47.41 3.07% 121.51 万 123.50 5938.03 万
72.29 0.60% 70.68 2.27% 69.04 4.71% 70.40 2.68% 70.53 2.50% 79.77 -9.37% 39.50 万 114.36 2855.56 万 工程和建筑
98.96 -0.79% 92.23 7.30% 87.99 12.47% 90.28 9.61% 92.99 6.42% 72.91 35.74% 56.76 万 42.90 5617.24 万 生物技术
24.66 0.08% 24.48 0.71% 24.24 1.73% 24.47 0.79% 24.93 -1.09% 25.22 -2.24% 91.35 万 134.73 2252.73 万
43.97 0.07% 43.67 0.69% 43.24 1.68% 43.63 0.79% 44.48 -1.15% 45.09 -2.49% 99.58 万 71.33 4378.74 万
144.27 3.14% 138.28 4.33% 136.19 5.93% 137.88 4.63% 144.66 -0.27% 144.09 0.12% 95.19 万 93.41 1.37 亿 住宅建筑
19.98 18.15% 17.01 17.45% 16.29 22.68% 16.94 17.94% 18.29 9.25% 18.20 9.79% 315.30 万 309.50 6299.71 万 软件 - 应用
49.48 0.16% 49.29 0.39% 49.03 0.92% 49.28 0.40% 49.69 -0.42% 49.92 -0.87% 167.72 万 71.94 8298.79 万
1.49 -0.67% 1.29 15.68% 1.21 23.45% 1.29 15.74% 1.62 -7.98% 2.81 -47.05% 2629.15 万 206.54 3917.43 万 抵押贷款
244.86 1.66% 240.04 2.01% 237.31 3.18% 239.92 2.06% 241.95 1.20% 234.50 4.42% 21.62 万 82.15 5295.10 万
74.79 0.30% 74.46 0.45% 74.04 1.01% 74.46 0.45% 75.03 -0.32% 75.36 -0.76% 57.59 万 59.85 4307.30 万
45.44 0.42% 45.13 0.68% 44.80 1.43% 45.10 0.75% 45.52 -0.17% 45.72 -0.62% 216.51 万 93.97 9838.02 万
73.99 0.11% 73.72 0.37% 73.30 0.94% 73.68 0.42% 74.32 -0.44% 74.71 -0.96% 13.86 万 82.75 1025.42 万
80.52 4.02% 74.02 8.78% 71.87 12.03% 73.92 8.93% 77.42 4.01% 73.78 9.13% 32.33 万 60.93 2603.32 万 航空航天和国防
74.88 0.82% 72.21 3.70% 72.15 3.78% 72.13 3.81% 72.74 2.94% 72.35 3.49% 691.92 万 88.20 5.18 亿 石油和天然气中游
79.32 1.12% 77.91 1.81% 76.94 3.09% 77.82 1.93% 78.03 1.65% 72.37 9.61% 26.65 万 78.96 2114.05 万 银行 - 地区性
154.13 2.56% 148.70 3.65% 146.18 5.43% 148.04 4.12% 153.74 0.26% 149.54 3.07% 94.74 万 186.85 1.46 亿 银行 - 地区性