金叉10日穿50日
2026年1月21日
当一只股票的短周期移动平均线向上移动与长周期移动平均线交叉时，就会出现黄金交叉。本页面展示的是在最近交易日内出现了10日移动均线上穿50日移动均线黄金交叉点的股票。
黄金交叉是一个技术指标，也可以看作一种股价图形态。黄金交叉是一种看涨的突破模式，在许多情况下，使用的是50天和200天移动平均线，这是因为更长的时间周期通常预示着更强的反弹，并通过高交易量得到加强。但短期均线组合如5日和20日，10日和50日，也能反应短期走势的确立。
|
代码 36个
|
最新价 | 涨跌幅 % | 10日均价 | 10日均价 % | 20日均价 | 20日均价 % | 50日均价 | 50日均价 % | 100日均价 | 100日均价 % | 200日均价 | 200日均价 % | 成交量 | 成交量 % | 成交额 | 所属行业 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
AAON
|
艾倫建材
|
95.64 | 4.25% | 87.00 | 9.94% | 82.24 | 16.30% | 86.25 | 10.89% | 89.88 | 6.41% | 87.15 | 9.75% | 72.14 万 | 71.94 | 6899.04 万 | 建筑产品和设备 | |
|
AEE
|
阿曼瑞恩
|
104.13 | 0.39% | 101.78 | 2.31% | 100.91 | 3.19% | 101.62 | 2.47% | 101.89 | 2.20% | 99.93 | 4.21% | 142.27 万 | 82.15 | 1.48 亿 | 公用事业 - 受监管的电力 | |
|
AGX
|
Argan
|
397.42 | 3.40% | 339.91 | 16.92% | 333.45 | 19.18% | 338.39 | 17.44% | 302.86 | 31.22% | 250.72 | 58.51% | 39.82 万 | 107.23 | 1.58 亿 | 工程和建筑 | |
|
AMD
|
美國超微公司
|
249.80 | 7.71% | 221.16 | 12.95% | 218.77 | 14.18% | 220.27 | 13.41% | 209.16 | 19.43% | 170.12 | 46.84% | 6219.24 万 | 160.39 | 155.36 亿 | 消费品 | |
|
AMGN
|
安進
|
343.60 | 3.81% | 331.17 | 3.75% | 330.28 | 4.03% | 330.94 | 3.83% | 308.90 | 11.23% | 295.58 | 16.25% | 414.83 万 | 145.07 | 14.25 亿 | 药品制造商 - 一般 | |
|
AMLX
|
Amylyx Pharmaceuticals
|
16.92 | 2.24% | 13.64 | 24.07% | 12.82 | 31.95% | 13.18 | 28.35% | 13.16 | 28.62% | 9.67 | 75.05% | 360.14 万 | 217.01 | 6093.49 万 | 生物技术 | |
|
ANIP
|
ANI Pharmaceuticals
|
85.52 | -0.29% | 82.99 | 3.05% | 81.51 | 4.92% | 82.42 | 3.76% | 88.02 | -2.84% | 78.28 | 9.25% | 40.65 万 | 83.88 | 3476.18 万 | 药品制造商 - 特殊和非专利药品 | |
|
BBD
|
布拉德斯科銀行-Preferred
|
3.73 | 4.48% | 3.50 | 6.66% | 3.44 | 8.49% | 3.48 | 7.05% | 3.37 | 10.67% | 3.06 | 21.76% | 4628.44 万 | 143.51 | 1.73 亿 | 银行 - 地区性 | |
|
BDC
|
百通公司
|
118.74 | 3.29% | 116.73 | 1.72% | 117.29 | 1.23% | 116.72 | 1.73% | 119.44 | -0.58% | 116.31 | 2.09% | 19.62 万 | 73.94 | 2329.81 万 | 通信设备 | |
|
BDSX
|
Biodesix
|
10.92 | 22.42% | 7.96 | 37.19% | 7.30 | 49.69% | 7.54 | 44.92% | 7.55 | 44.64% | 7.63 | 43.11% | 103.27 万 | 61.37 | 1127.76 万 | 诊断与研究 | |
|
CLSK
|
CleanSpark
|
12.81 | 0.39% | 12.50 | 2.44% | 11.90 | 7.62% | 12.47 | 2.71% | 13.84 | -7.45% | 11.86 | 8.05% | 3824.84 万 | 120.05 | 4.90 亿 | 资本市场 | |
|
CNQ
|
加拿大自然資源
|
35.97 | 4.47% | 33.31 | 7.97% | 33.16 | 8.48% | 33.14 | 8.53% | 32.38 | 11.10% | 31.48 | 14.25% | 1163.65 万 | 136.68 | 4.19 亿 | 石油和天然气勘探和开采 | |
|
CRWU
|
ETF Opportunities Trust T-REX 2X Long CRWV Daily Target ETF
|
8.31 | -2.81% | 7.55 | 10.01% | 6.78 | 22.60% | 7.21 | 15.31% | 13.88 | -40.15% | 137.30 万 | 90.76 | 1140.98 万 | ETF | |||
|
DTE
|
DTE能源
|
137.07 | 1.08% | 132.70 | 3.29% | 130.97 | 4.66% | 132.67 | 3.32% | 135.52 | 1.14% | 135.48 | 1.17% | 278.26 万 | 178.16 | 3.81 亿 | 公用事业 - 受监管的电力 | |
|
DVN
|
戴文能源
|
37.75 | 4.02% | 36.34 | 3.89% | 36.40 | 3.72% | 36.31 | 3.98% | 35.16 | 7.37% | 33.76 | 11.82% | 861.96 万 | 99.26 | 3.25 亿 | 石油和天然气勘探和开采 | |
|
ELS
|
宜居生活資產信托
|
63.01 | 0.29% | 61.70 | 2.12% | 61.20 | 2.95% | 61.69 | 2.14% | 61.43 | 2.56% | 61.95 | 1.72% | 210.12 万 | 138.28 | 1.32 亿 | 房地产投资信托 - 住宅 | |
|
ETR
|
安特吉
|
95.73 | 1.03% | 94.16 | 1.66% | 93.51 | 2.38% | 94.02 | 1.82% | 93.45 | 2.44% | 88.92 | 7.66% | 289.11 万 | 112.22 | 2.77 亿 | 公用事业 - 受监管的电力 | |
|
EVRG
|
西星能源
|
76.91 | 1.02% | 74.61 | 3.09% | 73.70 | 4.35% | 74.43 | 3.33% | 74.41 | 3.35% | 70.71 | 8.77% | 298.15 万 | 149.54 | 2.29 亿 | 公用事业 - 受监管的电力 | |
|
FLOT
|
iShares Floating Rate Bond ETF
|
50.99 | 0.08% | 50.93 | 0.11% | 50.88 | 0.21% | 50.92 | 0.13% | 50.95 | 0.09% | 50.91 | 0.16% | 334.20 万 | 205.90 | 1.70 亿 | ETF | |
|
FLTR
|
VanEck IG Floating Rate ETF Trading under the new Product Name to begin at the market open on September 13, 2022.
|
25.55 | 0.12% | 25.51 | 0.17% | 25.50 | 0.18% | 25.51 | 0.17% | 25.51 | 0.17% | 25.46 | 0.34% | 315.45 万 | 384.03 | 8060.35 万 | ETF | |
|
GILD
|
吉利德科學
|
129.11 | 4.00% | 123.40 | 4.63% | 123.29 | 4.72% | 122.88 | 5.07% | 119.14 | 8.37% | 113.23 | 14.02% | 728.46 万 | 105.33 | 9.41 亿 | 药品制造商 - 一般 | |
|
KOS
|
Kosmos Energy
|
1.29 | 6.61% | 1.13 | 13.96% | 1.03 | 25.43% | 1.12 | 15.51% | 1.38 | -6.70% | 1.62 | -20.42% | 1237.39 万 | 72.83 | 1596.23 万 | 石油和天然气勘探和开采 | |
|
KULR
|
KULR Technology
|
4.00 | 5.54% | 3.70 | 8.05% | 3.54 | 13.01% | 3.67 | 9.10% | 4.24 | -5.72% | 6.73 | -40.55% | 267.65 万 | 112.73 | 1026.86 万 | 电子元件 | |
|
LH
|
徠博科
|
269.14 | -0.80% | 260.68 | 3.25% | 257.28 | 4.61% | 260.38 | 3.37% | 267.55 | 0.59% | 259.56 | 3.69% | 82.64 万 | 102.28 | 2.22 亿 | 诊断与研究 | |
|
MINT
|
PIMCO Enhanced Short Maturity Active Exchange-Traded Fund
|
100.61 | 0.01% | 100.50 | 0.11% | 100.51 | 0.10% | 100.48 | 0.13% | 100.49 | 0.12% | 100.42 | 0.19% | 221.62 万 | 165.32 | 2.23 亿 | ETF | |
|
NTST
|
Netstreit
|
18.52 | -0.54% | 17.91 | 3.42% | 17.73 | 4.45% | 17.82 | 3.92% | 18.12 | 2.21% | 17.50 | 5.83% | 104.33 万 | 83.61 | 1932.16 万 | 房地产投资信托 - 零售 | |
|
NUAI
|
New Era Energy & Digital, Inc. - Common Stock
|
6.85 | 24.77% | 4.38 | 56.36% | 4.02 | 70.38% | 4.10 | 66.87% | 3.31 | 107.21% | 1872.35 万 | 261.52 | 1.28 亿 | ||||
|
ORIC
|
Oric Pharmaceuticals
|
12.25 | 5.42% | 10.43 | 17.42% | 9.33 | 31.26% | 10.29 | 19.05% | 11.13 | 10.11% | 9.69 | 26.39% | 135.52 万 | 91.44 | 1660.10 万 | 生物技术 | |
|
PBR
|
巴西石油公司
|
13.51 | 5.30% | 12.37 | 9.22% | 12.06 | 12.05% | 12.37 | 9.24% | 12.32 | 9.66% | 12.22 | 10.56% | 5141.52 万 | 268.51 | 6.95 亿 | 石油和天然气综合 | |
|
PUMP
|
ProPetro Holding
|
11.07 | 6.75% | 10.02 | 10.48% | 9.75 | 13.55% | 9.93 | 11.53% | 8.00 | 38.44% | 6.79 | 62.97% | 256.78 万 | 110.69 | 2842.58 万 | 石油和天然气设备及服务 | |
|
PWR
|
廣達服務
|
473.24 | 2.10% | 443.77 | 6.64% | 438.39 | 7.95% | 442.41 | 6.97% | 427.82 | 10.62% | 389.38 | 21.54% | 123.48 万 | 125.69 | 5.84 亿 | 工程和建筑 | |
|
SMR
|
NuScale Power
|
19.75 | 3.95% | 19.63 | 0.63% | 17.86 | 10.58% | 19.59 | 0.84% | 29.49 | -33.04% | 30.72 | -35.71% | 5111.79 万 | 191.04 | 10.10 亿 | 特种工业机械 | |
|
STUB
|
StubHub Holdings, Inc. Class A Common Stock
|
14.81 | 2.00% | 13.89 | 6.61% | 13.73 | 7.85% | 13.70 | 8.10% | 257.56 万 | 66.47 | 3814.44 万 | ||||||
|
TTE
|
道達爾
|
67.72 | 0.77% | 65.42 | 3.52% | 65.52 | 3.35% | 65.21 | 3.85% | 63.15 | 7.24% | 61.65 | 9.84% | 171.98 万 | 149.55 | 1.16 亿 | 石油和天然气综合 | |
|
VRT
|
Vertiv
|
181.47 | 3.59% | 171.56 | 5.77% | 169.95 | 6.78% | 170.97 | 6.14% | 164.74 | 10.16% | 138.49 | 31.03% | 557.67 万 | 86.72 | 10.12 亿 | 电气设备及零件 | |
|
WYFI
|
WhiteFiber, Inc. - Ordinary Shares
|
20.32 | 6.00% | 18.75 | 8.35% | 17.85 | 13.83% | 18.72 | 8.55% | 23.14 | -12.19% | 94.51 万 | 82.03 | 1920.50 万 | ||||