金叉10日穿50日
2026年4月21日
当一只股票的短周期移动平均线向上移动与长周期移动平均线交叉时，就会出现黄金交叉。本页面展示的是在最近交易日内出现了10日移动均线上穿50日移动均线黄金交叉点的股票。
黄金交叉是一个技术指标，也可以看作一种股价图形态。黄金交叉是一种看涨的突破模式，在许多情况下，使用的是50天和200天移动平均线，这是因为更长的时间周期通常预示着更强的反弹，并通过高交易量得到加强。但短期均线组合如5日和20日，10日和50日，也能反应短期走势的确立。
|
代码 6个
|
最新价 | 涨跌幅 % | 10日均价 | 10日均价 % | 20日均价 | 20日均价 % | 50日均价 | 50日均价 % | 100日均价 | 100日均价 % | 200日均价 | 200日均价 % | 成交量 | 成交量 % | 成交额 | 所属行业 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
A
|
安捷倫科技
|
122.09 | 0.93% | 118.82 | 2.75% | 116.19 | 5.08% | 118.17 | 3.32% | 129.57 | -5.77% | 129.76 | -5.91% | 180.01 万 | 78.05 | 2.20 亿 | 诊断与研究 | |
|
ABR
|
阿伯房地產信托
|
8.16 | 0.37% | 7.82 | 4.41% | 7.65 | 6.70% | 7.74 | 5.38% | 7.96 | 2.54% | 9.61 | -15.12% | 264.49 万 | 70.26 | 2158.21 万 | 房地产投资信托 - 抵押贷款 | |
|
AGNC
|
美國資本代理公司
|
10.91 | 1.30% | 10.63 | 2.62% | 10.28 | 6.10% | 10.55 | 3.43% | 10.59 | 3.03% | 9.84 | 10.85% | 1997.91 万 | 96.52 | 2.18 亿 | 房地产投资信托 - 抵押贷款 | |
|
ALC
|
Alcon
|
77.82 | -3.09% | 79.21 | -1.76% | 76.89 | 1.21% | 79.18 | -1.72% | 79.46 | -2.06% | 79.81 | -2.49% | 207.71 万 | 127.28 | 1.62 亿 | 医疗仪器和用品 | |
|
ALV
|
奧托立夫
|
117.69 | -3.02% | 113.00 | 4.16% | 108.78 | 8.19% | 112.31 | 4.79% | 117.34 | 0.30% | 118.50 | -0.69% | 93.94 万 | 112.64 | 1.11 亿 | 汽车零部件 | |
|
AMG
|
Affiliated Managers
|
300.91 | -0.02% | 294.99 | 2.01% | 283.73 | 6.05% | 291.93 | 3.08% | 293.51 | 2.52% | 262.27 | 14.73% | 20.95 万 | 51.13 | 6304.94 万 | 资产管理 | |
|
AMN
|
AMN醫療保健服務
|
20.83 | 1.81% | 19.40 | 7.37% | 19.04 | 9.38% | 19.19 | 8.53% | 18.35 | 13.49% | 18.77 | 10.97% | 68.31 万 | 56.53 | 1422.99 万 | 医疗保健设施 | |
|
AS
|
Amer Sports, Inc. Ordinary Shares
|
36.15 | -1.53% | 36.00 | 0.41% | 34.39 | 5.13% | 35.77 | 1.06% | 36.66 | -1.39% | 36.08 | 0.19% | 406.70 万 | 80.02 | 1.47 亿 | 休闲 | |
|
ASH
|
Ashland
|
57.36 | -1.05% | 56.79 | 1.01% | 55.28 | 3.76% | 56.75 | 1.07% | 58.50 | -1.95% | 54.91 | 4.46% | 42.78 万 | 63.11 | 2453.76 万 | 特种化学品 | |
|
AVNT
|
Avient
|
38.08 | -1.09% | 37.87 | 0.56% | 36.69 | 3.79% | 37.80 | 0.74% | 35.55 | 7.13% | 34.43 | 10.61% | 47.65 万 | 61.54 | 1814.65 万 | 特种化学品 | |
|
AWI
|
阿姆斯特朗工業
|
177.66 | -1.63% | 176.78 | 0.49% | 170.79 | 4.02% | 175.66 | 1.14% | 182.78 | -2.80% | 186.00 | -4.49% | 26.21 万 | 48.18 | 4657.09 万 | 建筑产品和设备 | |
|
BALL
|
鮑爾包裝
|
63.36 | -1.05% | 63.24 | 0.19% | 61.38 | 3.22% | 63.05 | 0.50% | 58.45 | 8.39% | 55.08 | 15.04% | 254.68 万 | 120.49 | 1.61 亿 | 包装和容器 | |
|
BDC
|
百通公司
|
132.63 | 0.65% | 128.99 | 2.82% | 122.18 | 8.55% | 128.90 | 2.89% | 124.04 | 6.93% | 123.00 | 7.83% | 28.37 万 | 82.23 | 3762.81 万 | 通信设备 | |
|
BOTZ
|
Global X Robotics & Artificial Intelligence ETF
|
36.74 | -2.03% | 36.31 | 1.18% | 34.83 | 5.49% | 36.20 | 1.48% | 36.50 | 0.65% | 35.57 | 3.30% | 57.73 万 | 64.61 | 2120.83 万 | ETF | |
|
BYND
|
Beyond Meat
|
1.04 | -10.34% | 0.77 | 34.54% | 0.70 | 47.52% | 0.74 | 41.34% | 0.86 | 21.18% | 1.63 | -36.15% | 3.94 亿 | 859.90 | 4.09 亿 | 包装食品 | |
|
CAKE
|
芝樂坊餐館
|
61.84 | -0.48% | 60.40 | 2.38% | 57.96 | 6.69% | 59.88 | 3.27% | 56.78 | 8.90% | 56.58 | 9.29% | 112.32 万 | 84.82 | 6945.83 万 | 餐饮业 | |
|
CCL
|
嘉年華郵輪
|
27.36 | -5.69% | 28.20 | -2.99% | 26.80 | 2.10% | 28.00 | -2.28% | 28.66 | -4.54% | 28.96 | -5.54% | 2908.01 万 | 108.22 | 7.96 亿 | 旅游服务 | |
|
CG
|
凱雷
|
52.09 | -0.88% | 50.47 | 3.21% | 48.70 | 6.96% | 50.05 | 4.07% | 54.84 | -5.01% | 57.16 | -8.87% | 362.27 万 | 107.16 | 1.89 亿 | 资产管理 | |
|
CHEF
|
The Chefs' Warehouse
|
65.33 | -0.27% | 64.74 | 0.91% | 62.04 | 5.31% | 64.22 | 1.72% | 63.39 | 3.07% | 62.61 | 4.35% | 30.59 万 | 66.28 | 1998.71 万 | 食品分销 | |
|
CIBR
|
First Trust NASDAQ Cybersecurity ETF
|
68.04 | 1.48% | 64.75 | 5.09% | 63.89 | 6.49% | 64.51 | 5.47% | 68.21 | -0.24% | 71.25 | -4.50% | 186.45 万 | 102.99 | 1.27 亿 | ETF | |
|
CMPS
|
COMPASS Pathways
|
9.25 | -2.22% | 6.63 | 39.43% | 6.08 | 52.06% | 6.51 | 42.03% | 6.54 | 41.41% | 5.84 | 58.48% | 861.71 万 | 199.33 | 7970.81 万 | 医疗保健设施 | |
|
COGT
|
Cogent Biosciences
|
36.73 | -0.73% | 36.72 | 0.04% | 36.35 | 1.05% | 36.70 | 0.08% | 37.43 | -1.88% | 26.48 | 38.70% | 190.31 万 | 89.02 | 6990.13 万 | 生物技术 | |
|
CONL
|
GraniteShares 1.5x Long Coinbase Daily ETF
|
8.55 | -15.09% | 8.05 | 6.25% | 7.47 | 14.39% | 7.97 | 7.25% | 12.18 | -29.82% | 25.12 | -65.97% | 3285.22 万 | 161.82 | 2.81 亿 | ETF | |
|
CPAY
|
Corpay, Inc. Common Stock
|
329.93 | -2.20% | 320.69 | 2.88% | 306.48 | 7.65% | 318.33 | 3.64% | 315.58 | 4.55% | 309.44 | 6.62% | 42.22 万 | 63.76 | 1.39 亿 | 软件 - 基础设施 | |
|
CRNX
|
Crinetics
|
38.90 | -3.35% | 39.64 | -1.86% | 37.88 | 2.70% | 39.56 | -1.67% | 44.57 | -12.71% | 40.39 | -3.70% | 89.24 万 | 81.75 | 3471.46 万 | 生物技术 | |
|
CUK
|
嘉年華存託憑證
|
27.30 | -5.80% | 28.14 | -2.99% | 26.73 | 2.14% | 27.89 | -2.13% | 28.18 | -3.13% | 27.44 | -0.49% | 321.69 万 | 103.42 | 8782.21 万 | 旅游服务 | |
|
DDS
|
迪拉德百貨
|
622.88 | 0.93% | 604.20 | 3.09% | 585.36 | 6.41% | 603.31 | 3.24% | 630.03 | -1.13% | 592.14 | 5.19% | 18.78 万 | 147.58 | 1.17 亿 | 百货公司 | |
|
DE
|
迪爾股份
|
587.30 | -1.21% | 596.45 | -1.53% | 584.48 | 0.48% | 595.47 | -1.37% | 545.21 | 7.72% | 513.57 | 14.36% | 63.19 万 | 40.38 | 3.71 亿 | 农场和重型建筑机械 | |
|
DIVO
|
Amplify YieldShares CWP Dividend & Option Income ETF
|
45.84 | -0.93% | 45.86 | -0.05% | 45.31 | 1.17% | 45.81 | 0.08% | 45.68 | 0.36% | 44.78 | 2.36% | 85.67 万 | 90.91 | 3926.94 万 | ETF | |
|
DOV
|
都福集團
|
220.28 | -0.73% | 218.07 | 1.01% | 213.31 | 3.27% | 217.75 | 1.16% | 209.05 | 5.37% | 193.14 | 14.05% | 92.28 万 | 78.75 | 2.03 亿 | 特种工业机械 | |
|
DXC
|
DXC Technology
|
13.12 | -1.43% | 12.59 | 4.24% | 12.43 | 5.51% | 12.55 | 4.52% | 13.60 | -3.54% | 13.68 | -4.10% | 333.84 万 | 121.48 | 4379.97 万 | 信息技术服务 | |
|
ENR
|
勁量控股
|
19.75 | -3.52% | 19.24 | 2.65% | 17.99 | 9.78% | 19.24 | 2.68% | 19.74 | 0.03% | 22.48 | -12.14% | 75.98 万 | 62.51 | 1500.66 万 | 电气设备及零件 | |
|
EPI
|
WisdomTree India Earnings Fund
|
43.47 | -1.63% | 43.43 | 0.09% | 42.00 | 3.49% | 43.21 | 0.61% | 44.38 | -2.04% | 44.94 | -3.28% | 74.77 万 | 70.56 | 3250.07 万 | ETF | |
|
EQH
|
Equitable
|
41.00 | -1.54% | 40.05 | 2.36% | 38.73 | 5.87% | 39.99 | 2.52% | 43.50 | -5.76% | 47.11 | -12.98% | 348.74 万 | 88.26 | 1.43 亿 | 资产管理 | |
|
ESS
|
埃塞克斯信托
|
253.16 | -2.08% | 251.88 | 0.51% | 247.94 | 2.11% | 251.42 | 0.69% | 253.76 | -0.24% | 259.52 | -2.45% | 30.39 万 | 63.43 | 7692.60 万 | 房地产投资信托 - 住宅 | |
|
EXPD
|
康捷國際物流
|
150.98 | 1.12% | 146.19 | 3.28% | 144.79 | 4.28% | 146.10 | 3.34% | 150.64 | 0.23% | 136.39 | 10.70% | 105.06 万 | 70.66 | 1.59 亿 | 综合货运和物流 | |
|
EXR
|
Extra Space Storage
|
143.64 | -2.25% | 141.56 | 1.47% | 136.38 | 5.32% | 141.11 | 1.80% | 138.27 | 3.88% | 140.05 | 2.56% | 126.68 万 | 100.92 | 1.82 亿 | 房地产投资信托 - 工业 | |
|
FAF
|
First American Financial
|
66.90 | 0.83% | 64.39 | 3.90% | 61.85 | 8.17% | 64.30 | 4.04% | 63.77 | 4.92% | 63.24 | 5.78% | 86.59 万 | 81.33 | 5792.72 万 | 保险 - 特种 | |
|
FCEL
|
燃料電池能源
|
9.49 | 9.71% | 7.40 | 28.23% | 7.01 | 35.36% | 7.31 | 29.74% | 7.70 | 23.17% | 7.13 | 33.12% | 1880.37 万 | 1009.49 | 1.78 亿 | 电气设备及零件 | |
|
FLQM
|
Franklin U.S. Mid Cap Multifactor Index ETF
|
57.51 | -0.42% | 56.74 | 1.36% | 55.81 | 3.05% | 56.53 | 1.73% | 56.87 | 1.13% | 56.34 | 2.08% | 188.54 万 | 1122.48 | 1.08 亿 | ETF | |
|
FTDR
|
Frontdoor
|
61.69 | -1.36% | 59.66 | 3.41% | 57.38 | 7.50% | 59.60 | 3.51% | 58.39 | 5.64% | 59.70 | 3.34% | 50.68 万 | 72.91 | 3126.19 万 | 个人服务 | |
|
GDS
|
萬國數據
|
43.46 | -3.25% | 42.79 | 1.57% | 41.88 | 3.77% | 42.75 | 1.65% | 40.76 | 6.62% | 37.95 | 14.51% | 161.54 万 | 89.88 | 7020.32 万 | 信息技术服务 | |
|
GIB
|
CGI Inc
|
76.80 | -0.18% | 73.83 | 4.03% | 73.23 | 4.88% | 73.54 | 4.43% | 81.84 | -6.15% | 87.42 | -12.15% | 75.70 万 | 155.25 | 5813.84 万 | 信息技术服务 | |
|
GLOB
|
Globant
|
50.34 | -0.51% | 47.63 | 5.70% | 46.59 | 8.05% | 47.62 | 5.72% | 57.17 | -11.94% | 62.47 | -19.42% | 111.28 万 | 75.63 | 5601.75 万 | 信息技术服务 | |
|
HSIC
|
漢瑞祥
|
78.84 | -0.39% | 77.11 | 2.24% | 75.36 | 4.61% | 77.03 | 2.35% | 76.65 | 2.86% | 72.44 | 8.83% | 112.70 万 | 84.29 | 8885.48 万 | 医药分销 | |
|
IE
|
Ivanhoe Electric
|
14.38 | -6.56% | 14.22 | 1.09% | 12.86 | 11.82% | 13.96 | 3.01% | 15.21 | -5.48% | 13.34 | 7.81% | 183.48 万 | 85.88 | 2638.49 万 | 铜业 | |
|
INDV
|
Indivior
|
32.23 | -0.59% | 32.07 | 0.49% | 31.00 | 3.97% | 31.91 | 1.02% | 33.39 | -3.46% | 28.53 | 12.98% | 129.73 万 | 50.66 | 4181.33 万 | 药品制造商 - 特殊和非专利药品 | |
|
INFY
|
印孚瑟斯
|
14.07 | -0.99% | 14.04 | 0.22% | 13.70 | 2.67% | 14.03 | 0.31% | 16.03 | -12.25% | 16.52 | -14.81% | 1946.26 万 | 106.76 | 2.74 亿 | 信息技术服务 | |
|
IPGP
|
IPG光電
|
123.86 | -1.60% | 124.08 | -0.17% | 120.15 | 3.08% | 123.40 | 0.37% | 102.70 | 20.60% | 91.61 | 35.21% | 30.93 万 | 56.67 | 3830.74 万 | 半导体设备和材料 | |
|
IVR
|
景順抵押資本
|
8.27 | -0.48% | 8.33 | -0.70% | 8.14 | 1.59% | 8.29 | -0.29% | 8.44 | -2.00% | 8.01 | 3.25% | 245.71 万 | 111.42 | 2032.00 万 | 房地产投资信托 - 抵押贷款 | |
|
JAAA
|
Janus Henderson AAA CLO ETF
|
50.60 | 0.02% | 50.56 | 0.08% | 50.52 | 0.15% | 50.55 | 0.10% | 50.59 | 0.02% | 50.63 | -0.06% | 308.55 万 | 49.42 | 1.56 亿 | ETF | |
|
LAC
|
Lithium Americas
|
4.74 | -4.82% | 4.51 | 5.12% | 4.23 | 11.98% | 4.46 | 6.31% | 4.86 | -2.39% | 4.62 | 2.54% | 948.79 万 | 119.91 | 4497.27 万 | 其他工业金属和矿业 | |
|
LOAR
|
Loar Holdings Inc. Common Stock
|
62.13 | -9.39% | 65.04 | -4.48% | 61.33 | 1.30% | 64.59 | -3.81% | 67.02 | -7.30% | 71.15 | -12.67% | 152.03 万 | 133.45 | 9445.62 万 | 航空航天和国防 | |
|
LTM
|
LATAM Airlines Group S.A. American Depositary Shares (each representing two thousand (2,000) shares of Common Stock)
|
52.79 | -3.95% | 53.57 | -1.46% | 51.13 | 3.26% | 52.89 | -0.19% | 54.79 | -3.66% | 49.82 | 5.96% | 84.17 万 | 56.53 | 4443.25 万 | 航空公司 | |
|
M
|
梅西百貨
|
20.24 | 1.50% | 19.26 | 5.08% | 18.69 | 8.31% | 19.21 | 5.37% | 20.69 | -2.19% | 18.39 | 10.04% | 546.67 万 | 72.53 | 1.11 亿 | 百货公司 | |
|
MA
|
萬事達
|
511.35 | -1.03% | 511.89 | -0.11% | 504.20 | 1.42% | 510.27 | 0.21% | 532.32 | -3.94% | 550.33 | -7.08% | 344.49 万 | 97.87 | 17.62 亿 | 信用服务 | |
|
MRCY
|
Mercury Systems
|
83.36 | -0.90% | 82.82 | 0.65% | 78.70 | 5.92% | 82.28 | 1.31% | 82.41 | 1.15% | 75.15 | 10.93% | 47.61 万 | 85.83 | 3968.43 万 | 航空航天和国防 | |
|
MSDL
|
Morgan Stanley Direct Lending Fund Common Stock
|
15.20 | -1.68% | 14.91 | 1.95% | 14.56 | 4.39% | 14.88 | 2.17% | 15.79 | -3.72% | 16.71 | -9.02% | 80.44 万 | 96.95 | 1222.63 万 | 资产管理 | |
|
MSFL
|
GraniteShares 2x Long MSFT Daily ETF
|
19.80 | 2.91% | 17.65 | 12.16% | 16.38 | 20.90% | 17.31 | 14.36% | 21.44 | -7.67% | 26.35 | -24.84% | 181.57 万 | 153.45 | 3595.06 万 | ETF | |
|
MSFU
|
Direxion Daily MSFT Bull 1.5X Shares
|
29.91 | 2.82% | 26.66 | 12.17% | 24.74 | 20.91% | 26.18 | 14.24% | 32.54 | -8.09% | 40.48 | -26.11% | 981.39 万 | 202.32 | 2.94 亿 | ETF | |
|
MSTY
|
Tidal Trust II YieldMax MSTR Option Income Strategy ETF
|
25.50 | -3.63% | 23.26 | 9.64% | 22.44 | 13.62% | 23.17 | 10.04% | 27.14 | -6.04% | 51.84 | -50.81% | 161.05 万 | 151.75 | 4106.67 万 | ETF | |
|
NDSN
|
Nordson
|
282.72 | -0.13% | 278.26 | 1.60% | 271.45 | 4.15% | 278.06 | 1.68% | 265.27 | 6.58% | 244.18 | 15.78% | 51.70 万 | 134.69 | 1.46 亿 | 特种工业机械 | |
|
NLY
|
Annaly Capital Management
|
22.60 | -0.22% | 22.35 | 1.12% | 21.77 | 3.82% | 22.25 | 1.57% | 22.65 | -0.22% | 21.80 | 3.65% | 701.73 万 | 91.23 | 1.59 亿 | 房地产投资信托 - 抵押贷款 | |
|
NRGV
|
Energy Vault
|
3.97 | 7.30% | 3.45 | 15.11% | 3.41 | 16.46% | 3.36 | 18.02% | 4.10 | -3.16% | 3.23 | 22.86% | 624.93 万 | 154.07 | 2480.98 万 | 公用事业 - 可再生能源 | |
|
NTAP
|
美國網存
|
111.80 | 4.69% | 101.55 | 10.09% | 101.80 | 9.83% | 100.92 | 10.78% | 103.76 | 7.75% | 107.95 | 3.56% | 313.61 万 | 135.22 | 3.51 亿 | 软件 - 基础设施 | |
|
NWL
|
紐威
|
4.24 | -2.97% | 4.09 | 3.77% | 3.78 | 12.26% | 4.08 | 3.80% | 4.00 | 6.11% | 4.47 | -5.11% | 667.66 万 | 119.20 | 2830.90 万 | 家居及个人用品 | |
|
NXPI
|
恩智浦
|
224.50 | 1.43% | 211.72 | 6.04% | 203.27 | 10.45% | 211.17 | 6.31% | 218.38 | 2.80% | 217.48 | 3.23% | 336.24 万 | 123.34 | 7.55 亿 | 消费品 | |
|
OC
|
歐文斯科寧
|
121.93 | -1.63% | 118.30 | 3.06% | 112.35 | 8.52% | 116.38 | 4.77% | 117.16 | 4.07% | 126.73 | -3.79% | 138.94 万 | 97.02 | 1.69 亿 | 建筑产品和设备 | |
|
ONC
|
BeiGene, Ltd. - American Depositary Shares
|
312.31 | -1.81% | 314.58 | -0.72% | 303.58 | 2.88% | 313.03 | -0.23% | 321.11 | -2.74% | 318.82 | -2.04% | 19.06 万 | 80.13 | 5951.60 万 | 生物技术 | |
|
PDD
|
拼多多
|
98.99 | -5.00% | 102.10 | -3.05% | 101.29 | -2.27% | 102.06 | -3.01% | 106.78 | -7.29% | 115.22 | -14.09% | 1162.57 万 | 159.62 | 11.51 亿 | 互联网零售 | |
|
PFGC
|
Performance Food
|
90.75 | -0.96% | 89.72 | 1.15% | 87.15 | 4.13% | 89.69 | 1.18% | 91.42 | -0.74% | 95.68 | -5.15% | 608.09 万 | 329.29 | 5.52 亿 | 食品分销 | |
|
POOL
|
Pool Corp
|
233.13 | 0.45% | 221.82 | 5.10% | 211.77 | 10.09% | 219.44 | 6.24% | 232.51 | 0.27% | 264.20 | -11.76% | 78.41 万 | 98.38 | 1.83 亿 | 工业分销 | |
|
PRA
|
Proassurance
|
24.67 | -0.16% | 24.55 | 0.48% | 24.57 | 0.40% | 24.54 | 0.53% | 24.33 | 1.38% | 24.12 | 2.27% | 108.49 万 | 142.94 | 2676.33 万 | 保险 - 财产和伤亡 | |
|
PRMB
|
Primo Brands Corporation Class A Common Stock
|
19.94 | -2.97% | 19.99 | -0.25% | 19.26 | 3.50% | 19.85 | 0.44% | 18.58 | 7.31% | 21.01 | -5.11% | 350.06 万 | 67.92 | 6980.23 万 | 饮料 - 无酒精饮料 | |
|
QBTS
|
D-Wave Quantum
|
20.36 | -6.00% | 18.04 | 12.89% | 16.22 | 25.55% | 17.59 | 15.75% | 21.74 | -6.36% | 22.55 | -9.70% | 3701.68 万 | 140.38 | 7.54 亿 | 计算机硬件 | |
|
REAL
|
TheRealReal
|
11.61 | -1.86% | 10.78 | 7.68% | 9.88 | 17.50% | 10.53 | 10.24% | 12.89 | -9.91% | 11.05 | 5.05% | 292.37 万 | 84.30 | 3394.45 万 | 奢侈品 | |
|
RJF
|
瑞傑金融
|
154.54 | 1.51% | 151.09 | 2.28% | 147.15 | 5.02% | 150.78 | 2.49% | 158.02 | -2.20% | 161.11 | -4.08% | 139.75 万 | 95.65 | 2.16 亿 | 资产管理 | |
|
SBET
|
SharpLink Gaming
|
7.36 | -5.52% | 7.16 | 2.72% | 6.82 | 7.92% | 7.08 | 3.93% | 8.41 | -12.50% | 12.98 | -43.28% | 679.38 万 | 99.71 | 5000.20 万 | 赌博业 | |
|
SMA
|
SmartStop Self Storage REIT, Inc. Common Stock
|
32.89 | -1.50% | 32.28 | 1.88% | 31.31 | 5.06% | 32.11 | 2.43% | 32.09 | 2.48% | 33.93 | -3.06% | 60.76 万 | 63.01 | 1998.33 万 | ||
|
SNPS
|
新思科技
|
467.58 | 1.44% | 430.16 | 8.70% | 413.85 | 12.98% | 424.16 | 10.24% | 449.42 | 4.04% | 482.41 | -3.07% | 183.23 万 | 88.54 | 8.57 亿 | 软件 - 基础设施 | |
|
STC
|
Stewart Information Services
|
67.25 | 0.61% | 65.59 | 2.54% | 62.96 | 6.82% | 65.26 | 3.05% | 68.04 | -1.16% | 68.89 | -2.38% | 23.86 万 | 102.67 | 1604.49 万 | 保险 - 财产和伤亡 | |
|
SYNA
|
Synaptics
|
86.83 | 4.54% | 78.16 | 11.10% | 75.22 | 15.44% | 77.82 | 11.58% | 78.85 | 10.12% | 73.36 | 18.36% | 140.51 万 | 197.82 | 1.22 亿 | 消费品 | |
|
TCOM
|
攜程網
|
54.65 | -0.65% | 53.25 | 2.62% | 51.66 | 5.78% | 52.75 | 3.60% | 60.70 | -9.97% | 64.82 | -15.69% | 384.26 万 | 120.64 | 2.10 亿 | 旅游服务 | |
|
TRV
|
旅行者財產險集團
|
301.42 | 0.21% | 300.42 | 0.33% | 296.14 | 1.78% | 299.86 | 0.52% | 292.65 | 3.00% | 282.06 | 6.87% | 223.40 万 | 148.18 | 6.73 亿 | 保险 - 财产和伤亡 | |
|
UAE
|
iShares MSCI UAE ETF
|
19.51 | -1.76% | 19.69 | -0.91% | 18.98 | 2.78% | 19.69 | -0.90% | 19.67 | -0.79% | 19.49 | 0.12% | 125.49 万 | 135.82 | 2448.22 万 | ETF | |
|
UEC
|
Uranium Energy
|
14.45 | -4.49% | 14.38 | 0.48% | 13.80 | 4.75% | 14.37 | 0.56% | 14.53 | -0.52% | 12.99 | 11.21% | 743.79 万 | 81.48 | 1.07 亿 | 铀矿 | |
|
URNM
|
Sprott Uranium Miners ETF
|
67.09 | -4.72% | 67.15 | -0.08% | 64.38 | 4.21% | 66.85 | 0.37% | 64.96 | 3.27% | 59.35 | 13.05% | 105.71 万 | 135.94 | 7092.32 万 | ETF | |
|
USAR
|
USA Rare Earth, Inc. - Common Stock
|
22.85 | 1.20% | 18.56 | 23.12% | 17.01 | 34.31% | 18.42 | 24.03% | 17.94 | 27.40% | 17.66 | 29.37% | 2787.77 万 | 199.06 | 6.37 亿 | 其他工业金属和矿业 | |
|
V
|
Visa
|
309.94 | -1.27% | 311.43 | -0.48% | 306.55 | 1.11% | 311.42 | -0.47% | 324.64 | -4.53% | 334.10 | -7.23% | 680.32 万 | 92.46 | 21.09 亿 | 信用服务 | |
|
WSM
|
Williams-Sonoma
|
202.28 | 0.13% | 194.27 | 4.12% | 187.19 | 8.06% | 193.87 | 4.34% | 194.46 | 4.02% | 192.77 | 4.94% | 114.31 万 | 92.22 | 2.31 亿 | 特种零售业 | |
|
WTV
|
WisdomTree U.S. Value Fund
|
98.60 | -0.35% | 97.16 | 1.48% | 95.85 | 2.87% | 97.05 | 1.60% | 95.98 | 2.73% | 92.85 | 6.20% | 73.72 万 | 265.05 | 7269.08 万 | ETF | |
|
WYNN
|
永利度假村
|
107.66 | -1.04% | 106.21 | 1.37% | 103.44 | 4.08% | 105.40 | 2.14% | 112.83 | -4.58% | 115.32 | -6.65% | 93.76 万 | 51.66 | 1.01 亿 | 度假村和赌场 | |
|
ZWS
|
Zurn Elkay Water Solutions
|
47.94 | 0.33% | 47.98 | -0.08% | 46.50 | 3.11% | 47.88 | 0.13% | 47.59 | 0.74% | 46.15 | 3.89% | 190.58 万 | 192.17 | 9136.44 万 | 污染和处理控制 | |