金叉10日穿50日
2026年6月11日
当一只股票的短周期移动平均线向上移动与长周期移动平均线交叉时，就会出现黄金交叉。本页面展示的是在最近交易日内出现了10日移动均线上穿50日移动均线黄金交叉点的股票。
黄金交叉是一个技术指标，也可以看作一种股价图形态。黄金交叉是一种看涨的突破模式，在许多情况下，使用的是50天和200天移动平均线，这是因为更长的时间周期通常预示着更强的反弹，并通过高交易量得到加强。但短期均线组合如5日和20日，10日和50日，也能反应短期走势的确立。
|
代码 92个
|
最新价 | 涨跌幅 % | 10日均价 | 10日均价 % | 20日均价 | 20日均价 % | 50日均价 | 50日均价 % | 100日均价 | 100日均价 % | 200日均价 | 200日均价 % | 成交量 | 成交量 % | 成交额 | 所属行业 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
AJG
|
亞瑟加拉格爾
|
220.90 | 0.35% | 211.32 | 4.53% | 207.33 | 6.54% | 210.76 | 4.81% | 217.64 | 1.50% | 245.34 | -9.96% | 247.93 万 | 135.27 | 5.48 亿 | 保险经纪 | |
|
AMZD
|
Direxion Daily AMZN Bear 1X Shares
|
9.43 | -1.46% | 9.10 | 3.58% | 8.84 | 6.73% | 9.03 | 4.48% | 9.86 | -4.35% | 9.99 | -5.56% | 2022.53 万 | 161.67 | 1.91 亿 | ETF | |
|
BH
|
Biglari Holdings
|
335.54 | 7.59% | 301.86 | 11.16% | 287.56 | 16.69% | 299.53 | 12.02% | 332.74 | 0.84% | 335.68 | -0.04% | 6.36 万 | 86.00 | 2132.76 万 | 餐饮业 | |
|
BURL
|
伯靈頓百貨
|
342.37 | 4.70% | 323.44 | 5.85% | 315.06 | 8.67% | 320.63 | 6.78% | 313.49 | 9.21% | 294.73 | 16.16% | 61.38 万 | 75.36 | 2.10 亿 | 服装 零售 | |
|
CFG
|
Citizens Financial
|
66.51 | 2.39% | 63.62 | 4.53% | 62.92 | 5.70% | 63.49 | 4.76% | 62.57 | 6.30% | 58.35 | 13.99% | 393.76 万 | 89.29 | 2.62 亿 | 银行 - 地区性 | |
|
CHAI
|
ETF Series Solutions Defiance Israel Bond ETF
|
1.50 | 9.49% | 1.14 | 32.16% | 1.13 | 32.92% | 1.12 | 33.95% | 1.38 | 8.64% | 1262.57 万 | 252.87 | 1893.86 万 | ||||
|
CPRI
|
Capri Holdings
|
20.85 | 6.98% | 19.10 | 9.17% | 18.58 | 12.21% | 19.07 | 9.35% | 19.63 | 6.19% | 21.23 | -1.79% | 312.78 万 | 101.55 | 6521.49 万 | 奢侈品 | |
|
DNUT
|
Krispy Kreme
|
4.20 | 7.69% | 3.60 | 16.63% | 3.45 | 21.77% | 3.54 | 18.65% | 3.42 | 22.76% | 3.62 | 15.91% | 474.37 万 | 201.45 | 1992.36 万 | 杂货店 | |
|
DOO
|
BRP Inc. - Common Subordinate Voting Shares
|
59.12 | 1.93% | 60.09 | -1.61% | 58.04 | 1.86% | 60.07 | -1.58% | 66.49 | -11.09% | 29.94 万 | 57.18 | 1770.25 万 | ||||
|
DXPE
|
DXP Enterprises
|
167.44 | 4.39% | 156.78 | 6.80% | 151.74 | 10.34% | 155.51 | 7.67% | 147.14 | 13.79% | 129.64 | 29.16% | 11.88 万 | 64.85 | 1988.57 万 | 工业分销 | |
|
EAT
|
布林克國際
|
158.73 | 7.68% | 144.27 | 10.03% | 140.08 | 13.31% | 143.95 | 10.27% | 147.32 | 7.74% | 142.85 | 11.11% | 116.34 万 | 100.19 | 1.85 亿 | 餐饮业 | |
|
EBC
|
Eastern Bankshares
|
20.73 | 1.32% | 19.97 | 3.81% | 19.74 | 4.99% | 19.96 | 3.88% | 19.92 | 4.09% | 18.88 | 9.81% | 293.16 万 | 135.80 | 6077.12 万 | 银行 - 地区性 | |
|
FLUT
|
Flutter Entertainment plc Ordinary Shares
|
110.80 | -1.89% | 104.53 | 6.00% | 100.14 | 10.65% | 103.19 | 7.37% | 116.48 | -4.87% | 177.71 | -37.65% | 238.50 万 | 79.58 | 2.64 亿 | 赌博业 | |
|
FND
|
Floor & Decor
|
53.77 | 8.98% | 49.72 | 8.14% | 48.44 | 11.01% | 49.62 | 8.36% | 56.74 | -5.23% | 63.39 | -15.18% | 336.76 万 | 109.06 | 1.81 亿 | 家庭装修零售 | |
|
HCI
|
HCI集團
|
162.12 | 0.55% | 154.93 | 4.64% | 155.93 | 3.97% | 154.66 | 4.82% | 157.75 | 2.77% | 171.03 | -5.21% | 15.62 万 | 80.44 | 2531.58 万 | 保险 - 财产和伤亡 | |
|
IP
|
國際紙業
|
34.95 | 9.73% | 33.57 | 4.12% | 32.43 | 7.76% | 33.52 | 4.25% | 37.49 | -6.79% | 40.10 | -12.84% | 975.29 万 | 143.76 | 3.41 亿 | 包装和容器 | |
|
ITB
|
iShares U.S. Home Construction ETF
|
97.74 | 4.43% | 93.82 | 4.18% | 91.93 | 6.32% | 93.58 | 4.45% | 97.79 | -0.05% | 100.76 | -3.00% | 208.58 万 | 95.32 | 2.04 亿 | ETF | |
|
JPM
|
摩根大通
|
313.49 | 1.41% | 306.74 | 2.20% | 303.78 | 3.20% | 306.08 | 2.42% | 302.72 | 3.56% | 306.45 | 2.30% | 911.46 万 | 108.18 | 28.57 亿 | 银行 - 多元化 | |
|
KNG
|
Cboe Vest S&P 500 Dividend Aristocrats Target Income ETF
|
49.87 | 0.67% | 49.01 | 1.76% | 48.79 | 2.22% | 48.98 | 1.82% | 49.93 | -0.12% | 49.63 | 0.48% | 30.96 万 | 87.34 | 1543.99 万 | ETF | |
|
MD
|
Pediatrix Medical
|
24.16 | 2.55% | 22.56 | 7.10% | 22.37 | 8.02% | 22.40 | 7.83% | 21.46 | 12.56% | 20.59 | 17.33% | 66.47 万 | 86.21 | 1605.80 万 | 医疗保健设施 | |
|
MEDP
|
Medpace
|
475.07 | 2.01% | 457.34 | 3.88% | 441.92 | 7.50% | 454.93 | 4.43% | 473.52 | 0.33% | 512.72 | -7.34% | 24.97 万 | 65.54 | 1.19 亿 | 诊断与研究 | |
|
ONTO
|
Onto Innovation
|
303.53 | 12.70% | 271.58 | 11.76% | 267.71 | 13.38% | 270.66 | 12.15% | 239.06 | 26.97% | 190.00 | 59.75% | 135.68 万 | 125.35 | 4.12 亿 | 半导体设备和材料 | |
|
PMMF
|
BlackRock ETF Trust iShares Prime Money Market ETF
|
100.26 | -0.01% | 100.29 | -0.03% | 100.29 | -0.03% | 100.29 | -0.03% | 100.34 | -0.08% | 100.35 | -0.09% | 39.79 万 | 274.57 | 3989.69 万 | ETF | |
|
SENEA
|
Seneca Foods-A
|
149.21 | 0.85% | 144.68 | 3.13% | 143.30 | 4.13% | 144.50 | 3.26% | 138.56 | 7.69% | 125.68 | 18.73% | 18.89 万 | 141.45 | 2818.44 万 | 包装食品 | |
|
SIG
|
西格內特珠寶
|
91.75 | 6.79% | 86.46 | 6.11% | 83.15 | 10.34% | 86.32 | 6.29% | 88.81 | 3.31% | 91.36 | 0.43% | 102.89 万 | 123.20 | 9440.50 万 | 奢侈品 | |
|
SKWD
|
Skyward Specialty Insurance
|
50.80 | 3.78% | 45.78 | 10.96% | 46.22 | 9.90% | 45.69 | 11.18% | 45.39 | 11.92% | 46.65 | 8.89% | 42.64 万 | 108.66 | 2166.06 万 | 保险 - 财产和伤亡 | |
|
SKY
|
Skyline
|
80.46 | 7.09% | 74.83 | 7.52% | 72.22 | 11.42% | 74.80 | 7.56% | 79.84 | 0.78% | 79.62 | 1.06% | 72.24 万 | 108.33 | 5812.05 万 | 住宅建筑 | |
|
SRAD
|
Sportradar Group AG
|
16.96 | 1.37% | 14.76 | 14.91% | 13.87 | 22.24% | 14.41 | 17.70% | 16.24 | 4.42% | 20.74 | -18.23% | 352.97 万 | 88.47 | 5986.42 万 | 软件 - 应用 | |
|
TEX
|
特雷克斯
|
62.78 | 5.49% | 61.21 | 2.56% | 59.98 | 4.66% | 61.06 | 2.81% | 61.81 | 1.57% | 56.80 | 10.53% | 122.47 万 | 105.10 | 7688.96 万 | 农场和重型建筑机械 | |
|
TLT
|
20年期以上美國國債-iShares
|
85.98 | 1.30% | 85.30 | 0.80% | 84.69 | 1.53% | 85.29 | 0.81% | 86.01 | -0.04% | 86.38 | -0.47% | 3516.57 万 | 147.70 | 30.24 亿 | ETF | |
|
USB
|
美國合眾銀行
|
57.63 | 1.44% | 55.31 | 4.19% | 54.73 | 5.29% | 55.19 | 4.41% | 55.10 | 4.59% | 52.43 | 9.91% | 1019.10 万 | 117.63 | 5.87 亿 | 银行 - 地区性 | |