金叉10日穿50日
2026年3月4日
当一只股票的短周期移动平均线向上移动与长周期移动平均线交叉时，就会出现黄金交叉。本页面展示的是在最近交易日内出现了10日移动均线上穿50日移动均线黄金交叉点的股票。
黄金交叉是一个技术指标，也可以看作一种股价图形态。黄金交叉是一种看涨的突破模式，在许多情况下，使用的是50天和200天移动平均线，这是因为更长的时间周期通常预示着更强的反弹，并通过高交易量得到加强。但短期均线组合如5日和20日，10日和50日，也能反应短期走势的确立。
|
代码 21个
|
最新价 | 涨跌幅 % | 10日均价 | 10日均价 % | 20日均价 | 20日均价 % | 50日均价 | 50日均价 % | 100日均价 | 100日均价 % | 200日均价 | 200日均价 % | 成交量 | 成交量 % | 成交额 | 所属行业 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
AKR
|
阿卡迪亞房地產信托
|
21.31 | 1.48% | 20.68 | 3.03% | 20.71 | 2.91% | 20.60 | 3.44% | 20.20 | 5.50% | 19.76 | 7.86% | 123.36 万 | 92.36 | 2628.71 万 | 房地产投资信托 - 零售 | |
|
BCAX
|
Bicara Therapeutics Inc. - Common Stock
|
18.54 | 3.46% | 16.87 | 9.91% | 15.86 | 16.93% | 16.52 | 12.20% | 16.78 | 10.51% | 14.13 | 31.17% | 78.64 万 | 153.19 | 1457.92 万 | 生物技术 | |
|
CCUP
|
ETF Opportunities Trust T-REX 2X Long CRCL Daily Target ETF
|
6.28 | 11.55% | 3.93 | 59.84% | 3.04 | 106.27% | 3.68 | 70.81% | 6.21 | 1.16% | 565.61 万 | 292.09 | 3552.01 万 | ETF | |||
|
CEG
|
Constellation Energy
|
322.85 | -0.62% | 314.71 | 2.59% | 294.39 | 9.67% | 312.38 | 3.35% | 338.38 | -4.59% | 328.54 | -1.73% | 234.12 万 | 62.90 | 7.56 亿 | 公用事业 - 独立电力生产商 | |
|
COCO
|
Vita Coco
|
55.17 | 1.94% | 54.89 | 0.52% | 55.71 | -0.96% | 54.64 | 0.96% | 50.51 | 9.23% | 43.67 | 26.34% | 64.86 万 | 73.92 | 3578.57 万 | 饮料 - 无酒精饮料 | |
|
CRCA
|
ProShares Trust ProShares Ultra CRCL
|
56.74 | 11.19% | 35.61 | 59.34% | 27.66 | 105.14% | 33.76 | 68.09% | 57.92 | -2.04% | 143.66 万 | 98.91 | 8151.41 万 | ETF | |||
|
CRCG
|
Leverage Shares 2X Long CRCL Daily ETF
|
3.71 | 11.41% | 2.33 | 59.50% | 1.80 | 105.99% | 2.18 | 69.97% | 3.71 | 0.08% | 4912.85 万 | 361.48 | 1.82 亿 | ETF | |||
|
CZR
|
凱撒娛樂
|
25.56 | 2.16% | 22.95 | 11.39% | 21.55 | 18.61% | 22.68 | 12.67% | 22.24 | 14.91% | 24.71 | 3.44% | 499.11 万 | 81.22 | 1.28 亿 | 度假村和赌场 | |
|
DOG
|
ProShares Short Dow30
|
23.28 | -0.47% | 23.10 | 0.78% | 22.96 | 1.42% | 23.05 | 0.99% | 23.55 | -1.16% | 24.51 | -5.02% | 1035.44 万 | 216.17 | 2.41 亿 | ETF | |
|
DXD
|
ProShares UltraShort Dow30
|
19.99 | -0.99% | 19.71 | 1.40% | 19.48 | 2.63% | 19.67 | 1.60% | 20.54 | -2.66% | 22.32 | -10.43% | 534.83 万 | 212.93 | 1.07 亿 | ETF | |
|
HNGE
|
Hinge Health, Inc. Class A Common Stock
|
45.71 | 3.04% | 42.38 | 7.86% | 39.11 | 16.88% | 42.05 | 8.70% | 44.95 | 1.68% | 168.65 万 | 133.84 | 7709.01 万 | ||||
|
HRTG
|
Heritage Insurance
|
28.19 | 0.64% | 26.76 | 5.32% | 26.09 | 8.06% | 26.68 | 5.66% | 26.81 | 5.16% | 24.96 | 12.93% | 46.79 万 | 149.04 | 1318.96 万 | 保险 - 财产和伤亡 | |
|
INGM
|
Ingram Micro Holding Corporation Common Stock
|
26.29 | 7.70% | 21.79 | 20.64% | 21.67 | 21.31% | 21.50 | 22.25% | 21.56 | 21.93% | 20.90 | 25.82% | 199.92 万 | 383.52 | 5255.94 万 | 信息技术服务 | |
|
LOAR
|
Loar Holdings Inc. Common Stock
|
75.48 | 3.95% | 69.32 | 8.88% | 67.17 | 12.37% | 69.22 | 9.04% | 71.06 | 6.22% | 74.75 | 0.97% | 124.78 万 | 141.99 | 9418.57 万 | 航空航天和国防 | |
|
MZTI
|
The Marzetti Company - Common Stock
|
168.32 | 1.20% | 165.46 | 1.73% | 161.11 | 4.48% | 164.70 | 2.20% | 165.43 | 1.75% | 17.31 万 | 96.23 | 2914.23 万 | ||||
|
NFLX
|
奈飛
|
98.66 | 0.98% | 86.67 | 13.83% | 83.05 | 18.80% | 86.55 | 13.99% | 97.71 | 0.97% | 109.88 | -10.21% | 5253.21 万 | 104.40 | 51.83 亿 | 娱乐业 | |
|
PENN
|
佩恩國民博彩
|
15.27 | 2.28% | 13.91 | 9.77% | 13.41 | 13.89% | 13.86 | 10.14% | 14.63 | 4.37% | 16.29 | -6.26% | 427.70 万 | 95.16 | 6530.97 万 | 度假村和赌场 | |
|
RDN
|
Radian Group
|
34.70 | 0.73% | 34.38 | 0.93% | 33.84 | 2.54% | 34.25 | 1.33% | 34.46 | 0.71% | 34.58 | 0.36% | 149.45 万 | 121.59 | 5185.88 万 | 保险 - 特种 | |
|
SEZL
|
Sezzle
|
74.97 | 2.08% | 68.82 | 8.93% | 66.53 | 12.69% | 68.51 | 9.43% | 67.28 | 11.43% | 92.09 | -18.59% | 61.11 万 | 73.86 | 4581.77 万 | 信用服务 | |
|
TARS
|
Tarsus Pharmaceuticals
|
76.20 | -0.46% | 73.10 | 4.25% | 68.40 | 11.41% | 72.27 | 5.44% | 73.49 | 3.69% | 60.76 | 25.42% | 26.52 万 | 40.30 | 2020.76 万 | 生物技术 | |
|
TRVI
|
Trevi Therapeutics
|
12.92 | 5.38% | 11.61 | 11.25% | 11.25 | 14.81% | 11.36 | 13.77% | 11.47 | 12.64% | 9.35 | 38.12% | 209.97 万 | 149.32 | 2712.77 万 | 生物技术 | |