金叉10日穿50日
2026年1月7日
当一只股票的短周期移动平均线向上移动与长周期移动平均线交叉时，就会出现黄金交叉。本页面展示的是在最近交易日内出现了10日移动均线上穿50日移动均线黄金交叉点的股票。
黄金交叉是一个技术指标，也可以看作一种股价图形态。黄金交叉是一种看涨的突破模式，在许多情况下，使用的是50天和200天移动平均线，这是因为更长的时间周期通常预示着更强的反弹，并通过高交易量得到加强。但短期均线组合如5日和20日，10日和50日，也能反应短期走势的确立。
|
代码 39个
|
最新价 | 涨跌幅 % | 10日均价 | 10日均价 % | 20日均价 | 20日均价 % | 50日均价 | 50日均价 % | 100日均价 | 100日均价 % | 200日均价 | 200日均价 % | 成交量 | 成交量 % | 成交额 | 所属行业 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
AGCO
|
愛科集團
|
107.51 | -2.12% | 105.93 | 1.49% | 106.45 | 0.99% | 105.93 | 1.49% | 107.68 | -0.16% | 103.93 | 3.45% | 74.96 万 | 102.93 | 8058.44 万 | 农场和重型建筑机械 | |
|
AMZN
|
亞馬遜
|
241.56 | 0.26% | 233.45 | 3.47% | 229.98 | 5.04% | 232.57 | 3.86% | 228.86 | 5.55% | 217.67 | 10.97% | 4218.15 万 | 92.11 | 101.89 亿 | 互联网零售 | |
|
AVTR
|
Avantor
|
12.08 | -1.55% | 11.60 | 4.15% | 11.40 | 6.00% | 11.56 | 4.54% | 12.43 | -2.83% | 13.03 | -7.29% | 936.86 万 | 88.06 | 1.13 亿 | 医疗仪器和用品 | |
|
AXON
|
Axon Enterprise
|
620.91 | -0.92% | 588.88 | 5.44% | 578.18 | 7.39% | 588.83 | 5.45% | 661.07 | -6.07% | 680.93 | -8.81% | 77.83 万 | 85.11 | 4.83 亿 | 航空航天和国防 | |
|
BHVN
|
Biohaven
|
11.74 | 22.04% | 10.91 | 7.65% | 10.96 | 7.08% | 10.86 | 8.06% | 13.12 | -10.53% | 15.21 | -22.80% | 670.11 万 | 150.19 | 7867.09 万 | 生物技术 | |
|
BKH
|
黑山
|
71.92 | 3.65% | 69.69 | 3.20% | 70.10 | 2.60% | 69.50 | 3.48% | 65.08 | 10.52% | 61.75 | 16.48% | 205.32 万 | 182.97 | 1.48 亿 | 公用事业 - 受管制天然气 | |
|
CELH
|
Celsius Holdings
|
51.34 | 5.44% | 46.91 | 9.44% | 45.05 | 13.96% | 46.14 | 11.28% | 52.64 | -2.48% | 46.82 | 9.65% | 603.82 万 | 92.14 | 3.10 亿 | 饮料 - 无酒精饮料 | |
|
CGMU
|
Capital Group Fixed Income ETF Trust Capital Group Municipal Income ETF
|
27.52 | 0.22% | 27.40 | 0.43% | 27.39 | 0.47% | 27.40 | 0.45% | 27.28 | 0.88% | 26.95 | 2.11% | 112.18 万 | 140.24 | 3087.27 万 | ETF | |
|
EEMV
|
iShares MSCI Emerging Markets Min Vol Factor ETF
|
65.27 | -0.23% | 64.57 | 1.08% | 64.49 | 1.21% | 64.56 | 1.10% | 63.92 | 2.11% | 61.97 | 5.32% | 17.09 万 | 25.13 | 1115.43 万 | ETF | |
|
EFG
|
iShares MSCI EAFE Growth ETF
|
117.80 | -0.14% | 115.50 | 1.99% | 114.86 | 2.56% | 115.31 | 2.16% | 113.39 | 3.89% | 109.48 | 7.60% | 88.00 万 | 101.74 | 1.04 亿 | ETF | |
|
EQNR
|
Equinor
|
23.05 | -0.52% | 23.47 | -1.79% | 23.14 | -0.38% | 23.45 | -1.70% | 23.91 | -3.58% | 24.32 | -5.22% | 386.08 万 | 105.67 | 8899.06 万 | 石油和天然气综合 | |
|
FSS
|
聯邦信號
|
113.73 | -0.69% | 112.49 | 1.10% | 111.78 | 1.75% | 112.44 | 1.15% | 117.74 | -3.40% | 107.24 | 6.05% | 32.67 万 | 61.27 | 3715.39 万 | 污染和处理控制 | |
|
ICVT
|
iShares Convertible Bond ETF
|
101.62 | -0.55% | 100.07 | 1.55% | 99.66 | 1.97% | 100.05 | 1.57% | 99.15 | 2.49% | 93.40 | 8.80% | 123.23 万 | 197.87 | 1.25 亿 | ETF | |
|
IMRX
|
Immuneering
|
8.33 | 23.96% | 6.82 | 22.18% | 6.36 | 31.07% | 6.62 | 25.79% | 6.50 | 28.11% | 4.44 | 87.72% | 775.83 万 | 569.43 | 6462.63 万 | 生物技术 | |
|
INBS
|
Intelligent Bio Solutions
|
11.84 | 10.65% | 7.45 | 59.01% | 6.88 | 72.03% | 7.38 | 60.35% | 10.40 | 13.82% | 12.93 | -8.42% | 179.83 万 | 66.72 | 2129.20 万 | 医疗设备 | |
|
JPIB
|
J.P. Morgan Exchange-Traded Fund Trust JPMorgan International Bond Opportunities ETF
|
48.95 | 0.08% | 48.91 | 0.08% | 48.85 | 0.21% | 48.91 | 0.08% | 48.91 | 0.08% | 48.53 | 0.87% | 50.08 万 | 230.75 | 2451.30 万 | ETF | |
|
LOPE
|
大峽谷教育
|
168.51 | -1.44% | 168.27 | 0.14% | 164.99 | 2.13% | 168.21 | 0.18% | 188.72 | -10.71% | 185.41 | -9.11% | 27.11 万 | 68.95 | 4568.90 万 | 教育和培训服务 | |
|
PHG
|
飛利浦
|
29.12 | 1.46% | 27.56 | 5.66% | 27.11 | 7.42% | 27.56 | 5.66% | 27.70 | 5.13% | 26.04 | 11.81% | 59.26 万 | 74.10 | 1725.72 万 | 医疗设备 | |
|
POWL
|
Powell Industries
|
355.85 | -1.15% | 342.76 | 3.82% | 340.42 | 4.53% | 342.72 | 3.83% | 318.74 | 11.64% | 257.57 | 38.16% | 21.48 万 | 97.29 | 7643.05 万 | 电气设备及零件 | |
|
PRDO
|
Perdoceo Education
|
31.47 | -0.35% | 30.15 | 4.37% | 29.56 | 6.48% | 29.99 | 4.94% | 32.25 | -2.42% | 30.69 | 2.56% | 69.92 万 | 88.81 | 2200.24 万 | 教育和培训服务 | |
|
PYLD
|
PIMCO U.S. Treasury Index Fund PIMCO Multisector Bond Active Exchange-Traded Fund
|
26.78 | 0.04% | 26.78 | -0.01% | 26.74 | 0.13% | 26.78 | 0.00% | 26.77 | 0.05% | 26.49 | 1.11% | 271.27 万 | 82.73 | 7264.61 万 | ETF | |
|
QGEN
|
快而精醫藥
|
47.31 | 0.64% | 45.84 | 3.22% | 45.62 | 3.70% | 45.77 | 3.36% | 46.41 | 1.93% | 45.72 | 3.47% | 173.38 万 | 134.59 | 8202.39 万 | 诊断与研究 | |
|
SCYB
|
Schwab Strategic Trust Schwab High Yield Bond ETF
|
26.54 | 0.00% | 26.46 | 0.29% | 26.45 | 0.33% | 26.45 | 0.35% | 26.51 | 0.11% | 26.31 | 0.88% | 131.24 万 | 155.88 | 3483.13 万 | ETF | |
|
SDGR
|
Schrodinger
|
18.77 | -0.11% | 18.31 | 2.53% | 18.14 | 3.49% | 18.30 | 2.59% | 19.07 | -1.56% | 20.57 | -8.74% | 92.11 万 | 98.84 | 1728.81 万 | 健康信息服务 | |
|
SERV
|
Serve Robotics Inc. - Common Stock
|
13.47 | 2.82% | 11.31 | 19.13% | 11.30 | 19.24% | 11.14 | 20.91% | 11.77 | 14.48% | 10.54 | 27.83% | 704.61 万 | 107.03 | 9491.05 万 | 特种工业机械 | |
|
SHYG
|
iShares 0-5 Year High Yield Corporate Bond ETF
|
42.98 | -0.02% | 42.90 | 0.19% | 42.89 | 0.21% | 42.89 | 0.22% | 43.00 | -0.05% | 42.76 | 0.51% | 113.98 万 | 71.29 | 4898.73 万 | ETF | |
|
SMMT
|
Summit Therapeutics
|
19.01 | 1.88% | 18.00 | 5.59% | 17.76 | 7.04% | 17.92 | 6.10% | 19.85 | -4.22% | 21.82 | -12.87% | 264.97 万 | 108.67 | 5037.16 万 | 生物技术 | |
|
SPHY
|
SPDR Portfolio High Yield Bond ETF
|
23.75 | -0.04% | 23.69 | 0.24% | 23.68 | 0.30% | 23.69 | 0.27% | 23.75 | 0.00% | 23.58 | 0.73% | 938.05 万 | 198.77 | 2.23 亿 | ETF | |
|
SWX
|
Southwest Gas Holdings
|
80.46 | -0.64% | 80.57 | -0.13% | 80.68 | -0.27% | 80.56 | -0.13% | 79.52 | 1.19% | 76.70 | 4.90% | 43.83 万 | 114.69 | 3526.53 万 | 公用事业 - 受管制天然气 | |
|
TECH
|
Bio-Techne
|
65.05 | -0.35% | 60.78 | 7.02% | 59.69 | 8.99% | 60.63 | 7.28% | 58.49 | 11.22% | 55.09 | 18.07% | 131.12 万 | 71.71 | 8529.65 万 | 生物技术 | |
|
TFI
|
SPDR Nuveen Bloomberg Municipal Bond ETF
|
45.93 | 0.28% | 45.74 | 0.41% | 45.69 | 0.53% | 45.74 | 0.42% | 45.54 | 0.86% | 45.01 | 2.05% | 23.42 万 | 63.10 | 1075.61 万 | ETF | |
|
UEC
|
Uranium Energy
|
14.42 | -0.83% | 12.88 | 11.92% | 12.78 | 12.81% | 12.78 | 12.79% | 12.72 | 13.35% | 9.57 | 50.61% | 894.77 万 | 84.80 | 1.29 亿 | 铀矿 | |
|
UNHG
|
Leverage Shares 2X Long UNH Daily ETF
|
17.91 | -4.22% | 17.21 | 4.07% | 17.14 | 4.50% | 17.07 | 4.91% | 17.80 | 0.60% | 160.17 万 | 68.90 | 2868.68 万 | ETF | |||
|
USHY
|
iShares Broad USD High Yield Corporate Bond ETF
|
37.52 | -0.05% | 37.44 | 0.23% | 37.42 | 0.28% | 37.42 | 0.27% | 37.50 | 0.04% | 37.20 | 0.86% | 1248.66 万 | 114.47 | 4.68 亿 | ETF | |
|
UUUU
|
Energy Fuels
|
18.95 | 3.33% | 16.12 | 17.57% | 15.38 | 23.24% | 15.81 | 19.85% | 15.66 | 20.98% | 10.80 | 75.48% | 1295.06 万 | 95.74 | 2.45 亿 | 铀矿 | |
|
VOT
|
Vanguard Mid-Cap Growth ETF
|
285.84 | -0.99% | 283.82 | 0.71% | 283.43 | 0.85% | 283.62 | 0.78% | 287.24 | -0.49% | 277.01 | 3.19% | 19.91 万 | 103.67 | 5690.56 万 | ETF | |
|
VWO
|
Vanguard FTSE Emerging Markets ETF
|
55.25 | -0.61% | 54.36 | 1.63% | 54.06 | 2.20% | 54.34 | 1.68% | 53.85 | 2.60% | 50.73 | 8.92% | 1122.69 万 | 118.86 | 6.20 亿 | ETF | |
|
WHR
|
惠而浦
|
76.90 | -2.79% | 73.90 | 4.06% | 74.99 | 2.55% | 73.64 | 4.42% | 78.61 | -2.18% | 83.10 | -7.46% | 115.73 万 | 80.95 | 8899.88 万 | 家具、固定装置和家电 | |
|
WWW
|
沃爾弗林集團
|
17.98 | -4.26% | 18.08 | -0.53% | 18.22 | -1.32% | 17.94 | 0.20% | 23.28 | -22.77% | 20.40 | -11.86% | 340.93 万 | 162.02 | 6129.96 万 | 鞋类及配件 | |