金叉10日穿50日
2026年2月17日
当一只股票的短周期移动平均线向上移动与长周期移动平均线交叉时，就会出现黄金交叉。本页面展示的是在最近交易日内出现了10日移动均线上穿50日移动均线黄金交叉点的股票。
黄金交叉是一个技术指标，也可以看作一种股价图形态。黄金交叉是一种看涨的突破模式，在许多情况下，使用的是50天和200天移动平均线，这是因为更长的时间周期通常预示着更强的反弹，并通过高交易量得到加强。但短期均线组合如5日和20日，10日和50日，也能反应短期走势的确立。
|
代码 46个
|
最新价 | 涨跌幅 % | 10日均价 | 10日均价 % | 20日均价 | 20日均价 % | 50日均价 | 50日均价 % | 100日均价 | 100日均价 % | 200日均价 | 200日均价 % | 成交量 | 成交量 % | 成交额 | 所属行业 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
ABBV
|
艾伯維公司
|
232.86 | 0.59% | 224.37 | 3.79% | 222.18 | 4.81% | 223.85 | 4.02% | 225.82 | 3.12% | 210.81 | 10.46% | 733.63 万 | 110.04 | 17.08 亿 | 药品制造商 - 一般 | |
|
AGG
|
iShares Core U.S. Aggregate Bond ETF
|
101.00 | 0.01% | 100.21 | 0.79% | 100.15 | 0.85% | 100.16 | 0.84% | 100.17 | 0.83% | 99.19 | 1.83% | 658.73 万 | 70.39 | 6.65 亿 | ETF | |
|
AGM
|
聯邦農業抵押貸款-C
|
175.00 | 0.57% | 175.32 | -0.18% | 173.38 | 0.93% | 175.25 | -0.14% | 170.04 | 2.92% | 179.18 | -2.33% | 9.35 万 | 95.57 | 1635.78 万 | 信用服务 | |
|
ARM
|
Arm Holdings plc - American Depositary Shares
|
126.89 | 1.29% | 119.42 | 6.25% | 115.54 | 9.82% | 117.40 | 8.08% | 135.44 | -6.31% | 138.46 | -8.36% | 425.83 万 | 67.54 | 5.40 亿 | 消费品 | |
|
BOOT
|
Boot Barn Holdings
|
197.53 | 5.07% | 191.58 | 3.11% | 187.50 | 5.35% | 190.92 | 3.46% | 186.46 | 5.94% | 174.93 | 12.92% | 52.26 万 | 79.39 | 1.03 亿 | 服装 零售 | |
|
BSV
|
Vanguard Short-Term Bond ETF
|
79.07 | -0.04% | 78.84 | 0.30% | 78.81 | 0.33% | 78.82 | 0.32% | 78.87 | 0.26% | 78.56 | 0.65% | 239.54 万 | 71.73 | 1.89 亿 | ETF | |
|
EHC
|
Encompass Health
|
109.54 | -0.54% | 105.53 | 3.80% | 101.09 | 8.36% | 104.39 | 4.94% | 112.14 | -2.31% | 115.53 | -5.19% | 162.20 万 | 122.62 | 1.78 亿 | 医疗保健设施 | |
|
FBND
|
Fidelity Total Bond ETF
|
46.57 | 0.00% | 46.25 | 0.69% | 46.17 | 0.88% | 46.20 | 0.81% | 46.32 | 0.54% | 45.98 | 1.29% | 253.82 万 | 93.34 | 1.18 亿 | ETF | |
|
GGLS
|
Direxion Daily GOOGL Bear 1X Shares
|
7.04 | 1.44% | 6.65 | 5.89% | 6.51 | 8.14% | 6.62 | 6.33% | 7.28 | -3.33% | 9.43 | -25.34% | 1655.24 万 | 180.64 | 1.17 亿 | ETF | |
|
GRMN
|
佳明
|
216.98 | 1.04% | 206.35 | 5.15% | 205.52 | 5.57% | 206.30 | 5.18% | 215.45 | 0.71% | 216.80 | 0.08% | 184.31 万 | 187.11 | 4.00 亿 | 科学和技术仪器 | |
|
GSST
|
Goldman Sachs Access Ultra Short Bond ETF
|
50.63 | 0.02% | 50.58 | 0.10% | 50.60 | 0.07% | 50.58 | 0.10% | 50.58 | 0.10% | 50.53 | 0.21% | 20.84 万 | 74.74 | 1055.01 万 | ETF | |
|
H
|
凱悅酒店
|
169.59 | 2.54% | 164.12 | 3.33% | 162.11 | 4.61% | 162.97 | 4.06% | 155.96 | 8.74% | 147.29 | 15.14% | 109.77 万 | 133.03 | 1.86 亿 | 住宿业 | |
|
HHH
|
Howard Hughes Holding
|
82.76 | 0.74% | 82.22 | 0.66% | 81.86 | 1.10% | 82.00 | 0.93% | 82.39 | 0.45% | 77.00 | 7.48% | 20.22 万 | 54.98 | 1673.11 万 | 房地产 - 多元化 | |
|
HOLX
|
豪洛捷
|
75.15 | 0.15% | 74.91 | 0.32% | 74.98 | 0.22% | 74.90 | 0.33% | 73.34 | 2.47% | 68.66 | 9.46% | 278.38 万 | 103.13 | 2.09 亿 | 医疗仪器和用品 | |
|
HR
|
醫療保健房地產信托
|
18.53 | 3.17% | 17.26 | 7.37% | 17.06 | 8.65% | 17.08 | 8.47% | 17.57 | 5.44% | 16.81 | 10.23% | 660.34 万 | 182.90 | 1.22 亿 | 房地产投资信托 - 医疗设施 | |
|
HROW
|
Harrow Health
|
50.54 | 5.98% | 47.70 | 5.96% | 45.94 | 10.02% | 47.53 | 6.33% | 43.90 | 15.13% | 38.61 | 30.89% | 51.18 万 | 90.89 | 2586.66 万 | 药品制造商 - 特殊和非专利药品 | |
|
IGLB
|
iShares 10 Year Investment Grade Corporate Bond ETF
|
51.49 | 0.23% | 50.86 | 1.23% | 50.83 | 1.31% | 50.77 | 1.43% | 51.13 | 0.71% | 50.43 | 2.10% | 92.95 万 | 54.53 | 4785.97 万 | ETF | |
|
MASI
|
麥斯莫醫療
|
174.69 | 34.22% | 139.20 | 25.50% | 139.70 | 25.04% | 137.57 | 26.99% | 141.65 | 23.33% | 148.80 | 17.40% | 1481.73 万 | 1434.30 | 25.88 亿 | 医疗设备 | |
|
MXL
|
MaxLinear
|
19.82 | 1.48% | 18.55 | 6.85% | 18.66 | 6.20% | 18.41 | 7.64% | 17.01 | 16.51% | 15.63 | 26.79% | 97.54 万 | 81.70 | 1933.24 万 | 消费品 | |
|
NRG
|
NRG Energy
|
173.45 | 0.64% | 157.43 | 10.18% | 154.54 | 12.24% | 156.82 | 10.61% | 161.93 | 7.11% | 157.24 | 10.31% | 241.45 万 | 122.69 | 4.19 亿 | 公用事业 - 独立电力生产商 | |
|
PCY
|
Invesco Emerging Markets Sovereign Debt ETF
|
22.06 | 0.32% | 21.73 | 1.51% | 21.67 | 1.80% | 21.72 | 1.55% | 21.58 | 2.24% | 20.81 | 5.99% | 279.90 万 | 615.20 | 6177.13 万 | ETF | |
|
RIME
|
Algorhythm Holdings, Inc. - Common Stock
|
2.58 | -25.86% | 1.35 | 90.79% | 1.15 | 125.29% | 1.24 | 108.59% | 1.66 | 55.23% | 2.05 | 25.56% | 8034.14 万 | 1176.10 | 2.07 亿 | 消费电子 | |
|
SBAC
|
SBA通信公司
|
203.12 | 1.17% | 189.36 | 7.27% | 187.49 | 8.34% | 189.06 | 7.43% | 191.14 | 6.27% | 206.42 | -1.60% | 129.33 万 | 160.40 | 2.63 亿 | 房地产投资信托 - 专业 | |
|
SCHI
|
Schwab 5-10 Year Corporate Bond ETF
|
23.16 | 0.00% | 23.02 | 0.60% | 23.00 | 0.68% | 23.00 | 0.68% | 23.04 | 0.53% | 22.83 | 1.44% | 462.41 万 | 194.09 | 1.07 亿 | ETF | |
|
SCHO
|
Schwab Short-Term U.S. Treasury ETF
|
24.40 | -0.08% | 24.37 | 0.12% | 24.37 | 0.11% | 24.37 | 0.13% | 24.38 | 0.09% | 24.34 | 0.24% | 383.44 万 | 104.76 | 9356.04 万 | ETF | |
|
SCHP
|
Schwab U.S. TIPs ETF
|
26.82 | -0.07% | 26.68 | 0.52% | 26.61 | 0.77% | 26.67 | 0.58% | 26.81 | 0.05% | 26.66 | 0.58% | 298.24 万 | 64.91 | 7998.74 万 | ETF | |
|
SCHQ
|
Schwab Long-Term U.S. Treasury ETF
|
32.52 | 0.18% | 31.94 | 1.80% | 31.85 | 2.11% | 31.85 | 2.09% | 32.17 | 1.07% | 31.82 | 2.20% | 59.22 万 | 73.07 | 1925.87 万 | ETF | |
|
SCHR
|
Schwab Intermediate-Term U.S. Treasury ETF
|
25.26 | -0.04% | 25.11 | 0.61% | 25.06 | 0.79% | 25.08 | 0.70% | 25.13 | 0.50% | 25.01 | 1.01% | 283.91 万 | 125.64 | 7171.56 万 | ETF | |
|
SH
|
ProShares Short S&P500
|
36.22 | -0.14% | 35.98 | 0.66% | 35.85 | 1.04% | 35.96 | 0.73% | 36.39 | -0.47% | 38.18 | -5.14% | 1086.84 万 | 165.29 | 3.94 亿 | ETF | |
|
SHO
|
Sunstone Hotel Investors
|
9.34 | 1.30% | 9.15 | 2.08% | 9.05 | 3.18% | 9.11 | 2.50% | 9.17 | 1.81% | 9.09 | 2.79% | 175.08 万 | 85.64 | 1635.28 万 | 房地产投资信托基金 - 酒店与汽车旅馆 | |
|
SKT
|
Tanger Factory Outlet Centers
|
34.91 | 3.22% | 33.49 | 4.25% | 33.10 | 5.47% | 33.42 | 4.44% | 33.34 | 4.71% | 32.43 | 7.64% | 95.20 万 | 93.95 | 3323.54 万 | 房地产投资信托 - 零售 | |
|
SKY
|
Skyline
|
97.05 | 0.95% | 88.12 | 10.14% | 87.75 | 10.59% | 87.94 | 10.36% | 81.81 | 18.63% | 76.88 | 26.23% | 100.17 万 | 128.60 | 9721.21 万 | 住宅建筑 | |
|
SPLB
|
SPDR Portfolio Long Term Corporate Bond ETF
|
23.06 | 0.22% | 22.78 | 1.25% | 22.76 | 1.31% | 22.73 | 1.45% | 22.91 | 0.67% | 22.62 | 1.95% | 307.93 万 | 93.62 | 7100.82 万 | ETF | |
|
SPTI
|
SPDR Portfolio Intermediate Term Treasury ETF
|
29.05 | -0.03% | 28.88 | 0.60% | 28.82 | 0.78% | 28.84 | 0.71% | 28.90 | 0.51% | 28.76 | 1.03% | 161.23 万 | 68.67 | 4683.75 万 | ETF | |
|
SPTS
|
SPDR Portfolio Short Term Treasury ETF
|
29.32 | -0.10% | 29.28 | 0.13% | 29.28 | 0.13% | 29.27 | 0.16% | 29.29 | 0.10% | 29.25 | 0.25% | 111.76 万 | 67.71 | 3276.72 万 | ETF | |
|
SPXS
|
Direxion Daily S&P 500 Bear 3X
|
35.63 | -0.47% | 35.00 | 1.81% | 34.67 | 2.76% | 34.83 | 2.29% | 36.04 | -1.14% | 41.90 | -14.97% | 1167.46 万 | 145.33 | 4.16 亿 | ETF | |
|
SUNE
|
SUNation Energy, Inc. - Common Stock
|
2.00 | -2.44% | 1.25 | 59.48% | 1.16 | 73.00% | 1.20 | 66.67% | 1.34 | 49.30% | 4.83 | -58.56% | 1392.47 万 | 735.56 | 3407.05 万 | 太阳能 | |
|
TFPM
|
Triple Flag Precious Metals
|
35.57 | -1.71% | 35.23 | 0.96% | 36.34 | -2.12% | 35.18 | 1.11% | 32.60 | 9.10% | 28.49 | 24.84% | 71.50 万 | 110.60 | 2543.42 万 | 其他贵金属和矿业 | |
|
TGLS
|
Tecnoglass
|
53.43 | 0.89% | 51.78 | 3.18% | 51.07 | 4.61% | 51.55 | 3.65% | 54.24 | -1.49% | 65.82 | -18.82% | 21.55 万 | 67.08 | 1151.47 万 | 建筑材料 | |
|
TLTW
|
iShares Trust iShares 20+ Year Treasury Bond BuyWrite Strategy ETF
|
23.29 | 0.26% | 22.87 | 1.84% | 22.84 | 1.97% | 22.85 | 1.92% | 23.18 | 0.49% | 23.00 | 1.28% | 243.54 万 | 167.46 | 5672.00 万 | ETF | |
|
TOTL
|
SPDR DoubleLine Total Return Tactical ETF
|
40.58 | 0.00% | 40.34 | 0.59% | 40.30 | 0.71% | 40.31 | 0.68% | 40.44 | 0.36% | 40.19 | 0.97% | 37.59 万 | 95.05 | 1525.45 万 | ETF | |
|
URI
|
聯合租賃
|
863.28 | -0.72% | 861.74 | 0.18% | 870.65 | -0.85% | 856.84 | 0.75% | 876.93 | -1.56% | 844.39 | 2.24% | 59.75 万 | 83.34 | 5.16 亿 | 出租和租赁服务 | |
|
VPU
|
Vanguard Utilities ETF
|
200.87 | -0.22% | 190.42 | 5.49% | 188.60 | 6.51% | 188.90 | 6.33% | 188.97 | 6.30% | 182.19 | 10.25% | 37.27 万 | 155.22 | 7511.37 万 | ETF | |
|
WH
|
Wyndham Hotels & Resorts
|
80.33 | 3.31% | 77.36 | 3.83% | 76.50 | 5.01% | 76.92 | 4.43% | 76.32 | 5.25% | 80.80 | -0.58% | 257.77 万 | 200.69 | 2.07 亿 | 住宿业 | |
|
XLU
|
SPDR Select Sector Fund - Utilities
|
46.38 | -0.26% | 43.88 | 5.69% | 43.41 | 6.84% | 43.54 | 6.52% | 43.56 | 6.47% | 42.05 | 10.31% | 3241.95 万 | 145.72 | 15.10 亿 | ETF | |
|
ZBRA
|
斑馬技術
|
260.76 | -1.46% | 253.73 | 2.77% | 246.98 | 5.58% | 252.74 | 3.17% | 263.77 | -1.14% | 285.76 | -8.75% | 74.48 万 | 107.93 | 1.94 亿 | 通信设备 | |