金叉10日穿50日
2026年10月28日

当一只股票的短周期移动平均线向上移动与长周期移动平均线交叉时，就会出现黄金交叉。本页面展示的是在最近交易日内出现了10日移动均线上穿50日移动均线黄金交叉点的股票。

黄金交叉是一个技术指标，也可以看作一种股价图形态。黄金交叉是一种看涨的突破模式，在许多情况下，使用的是50天和200天移动平均线，这是因为更长的时间周期通常预示着更强的反弹，并通过高交易量得到加强。但短期均线组合如5日和20日，10日和50日，也能反应短期走势的确立。

moving average golden cross
50日上穿200日黄金交叉示例图
代码 30个
最新价 涨跌幅 % 10日均价 10日均价 % 20日均价 20日均价 % 50日均价 50日均价 % 100日均价 100日均价 % 200日均价 200日均价 % 成交量 成交量 % 成交额 所属行业
11.88 12.39% 9.52 24.75% 9.73 22.05% 9.43 26.01% 9.13 30.15% 6.41 85.44% 581.55 万 152.79 6908.76 万 SERVICES-COMMERCIAL PHYSICAL & BIOLOGICAL RESEARCH（SIC 8731）
7.41 7.86% 6.91 7.28% 6.65 11.42% 6.88 7.78% 6.93 6.93% 7.07 4.85% 2260.10 万 303.86 1.67 亿 SERVICES-DETECTIVE, GUARD & ARMORED CAR SERVICES（SIC 7381）
153.62 1.10% 151.54 1.37% 146.93 4.55% 150.82 1.85% 163.13 -5.83% 168.99 -9.10% 130.04 万 140.55 2.00 亿 ORTHOPEDIC, PROSTHETIC & SURGICAL APPLIANCES & SUPPLIES（SIC 3842）
127.17 0.52% 126.02 0.91% 123.14 3.27% 125.82 1.07% 126.80 0.29% 126.86 0.24% 44.92 万 102.69 5713.11 万 PLASTICS PRODUCTS, NEC（SIC 3089）
34.64 0.35% 34.21 1.26% 33.51 3.36% 34.06 1.69% 34.23 1.20% 32.27 7.34% 235.60 万 125.31 8161.03 万 PAINTS, VARNISHES, LACQUERS, ENAMELS & ALLIED PRODS（SIC 2851）
6.17 -8.73% 7.10 -13.07% 6.04 2.19% 7.06 -12.60% 11.12 -44.53% 774.22 万 187.51 4776.92 万
20.40 15.78% 17.44 16.99% 17.12 19.13% 17.24 18.36% 16.73 21.94% 16.64 22.56% 410.62 万 769.75 8376.68 万 OPHTHALMIC GOODS（SIC 3851）
18.28 0.03% 18.25 0.15% 18.22 0.33% 18.25 0.19% 18.27 0.07% 18.24 0.20% 78.12 万 97.82 1428.03 万
16.25 -0.09% 16.23 0.12% 16.18 0.43% 16.23 0.14% 16.29 -0.25% 16.31 -0.39% 87.45 万 106.04 1421.09 万
29.24 -3.11% 29.69 -1.52% 29.34 -0.34% 29.67 -1.44% 29.50 -0.89% 27.35 6.92% 190.18 万 248.25 5560.92 万 银行 - 地区性
26.70 -0.07% 26.52 0.70% 26.28 1.61% 26.49 0.79% 26.89 -0.71% 27.19 -1.79% 308.62 万 100.49 8240.26 万
142.34 0.47% 141.86 0.34% 140.81 1.09% 141.50 0.59% 138.50 2.78% 129.53 9.89% 12.07 万 103.83 1717.86 万 银行 - 地区性
533.36 4.77% 515.20 3.52% 509.88 4.60% 514.61 3.64% 503.23 5.99% 461.88 15.48% 32.52 万 217.10 1.73 亿 医疗保健设施
117.69 1.03% 114.35 2.92% 112.20 4.89% 113.67 3.54% 115.19 2.17% 108.52 8.45% 53.37 万 44.69 6281.52 万 银行 - 多元化
45.76 -3.05% 47.39 -3.45% 46.38 -1.34% 47.33 -3.31% 44.09 3.78% 41.37 10.62% 61.01 万 170.17 2791.82 万 医疗设备
30.72 -1.03% 29.72 3.38% 29.12 5.48% 29.58 3.86% 30.43 0.94% 29.33 4.73% 268.57 万 93.35 8250.37 万 银行 - 地区性
395.86 -0.29% 404.06 -2.03% 401.28 -1.35% 403.68 -1.94% 385.94 2.57% 354.74 11.59% 44.04 万 96.80 1.74 亿 软件 - 基础设施
32.77 0.15% 31.07 5.46% 30.52 7.38% 30.94 5.92% 32.66 0.34% 35.61 -7.98% 103.33 万 88.64 3385.98 万 公用事业 - 可再生能源
10.52 -0.28% 10.28 2.30% 9.94 5.85% 10.24 2.78% 11.18 -5.86% 11.66 -9.79% 714.25 万 101.71 7513.95 万 建筑材料
64.28 -1.65% 63.91 0.57% 62.84 2.30% 63.84 0.69% 66.45 -3.26% 64.74 -0.71% 391.66 万 86.53 2.52 亿 公用事业 - 受监管的电力
47.08 -0.11% 46.86 0.47% 46.55 1.15% 46.80 0.60% 47.43 -0.73% 47.89 -1.69% 40.63 万 73.18 1912.83 万
16.50 0.67% 15.87 4.00% 15.69 5.17% 15.76 4.70% 14.92 10.62% 14.06 17.38% 170.37 万 74.04 2811.08 万 工业分销
131.96 -0.54% 130.53 1.10% 128.61 2.61% 130.41 1.18% 138.41 -4.66% 140.94 -6.37% 98.72 万 63.41 1.30 亿 公用事业 - 受监管的电力
169.15 0.28% 167.92 0.73% 168.69 0.27% 167.86 0.77% 165.88 1.97% 158.41 6.78% 31.14 万 73.61 5267.58 万
47.29 0.21% 47.60 -0.65% 46.99 0.64% 47.60 -0.65% 47.32 -0.06% 46.94 0.74% 78.32 万 82.79 3703.58 万
275.53 -0.92% 288.40 -4.46% 277.59 -0.74% 287.75 -4.25% 280.21 -1.67% 258.49 6.59% 88.74 万 48.63 2.45 亿 旅游服务
24.44 2.47% 22.58 8.24% 23.06 5.98% 22.46 8.80% 26.00 -6.00% 21.98 11.17% 323.05 万 231.41 7895.43 万 通信设备
32.67 0.40% 32.06 1.89% 31.64 3.27% 32.02 2.04% 32.70 -0.10% 30.55 6.92% 142.52 万 167.95 4656.27 万 银行 - 地区性
49.17 -0.12% 48.82 0.72% 48.36 1.68% 48.74 0.88% 49.54 -0.74% 49.82 -1.30% 35.32 万 72.74 1736.91 万
41.76 -0.05% 41.50 0.64% 41.34 1.03% 41.43 0.79% 41.13 1.52% 39.40 5.99% 114.16 万 126.04 4767.32 万
56.35 -1.88% 58.33 -3.39% 57.14 -1.38% 58.23 -3.23% 54.97 2.52% 55.72 1.14% 64.65 万 62.76 3642.99 万 娱乐业
99.87 -0.39% 96.02 4.01% 94.33 5.87% 95.94 4.10% 95.11 5.01% 89.16 12.01% 24.56 万 71.88 2453.04 万 建筑产品和设备
29.25 -1.75% 29.04 0.71% 28.10 4.08% 28.90 1.20% 31.78 -7.95% 30.69 -4.68% 41.22 万 60.01 1205.62 万 服装制造业
50.16 -0.02% 49.76 0.80% 49.35 1.65% 49.72 0.89% 50.40 -0.48% 50.88 -1.41% 20.39 万 62.69 1022.67 万
137.38 3.80% 130.93 4.92% 129.23 6.31% 130.77 5.05% 133.15 3.18% 145.05 -5.29% 118.95 万 153.65 1.63 亿 资本市场
13.88 -1.70% 13.77 0.81% 13.60 2.09% 13.76 0.91% 13.63 1.81% 12.64 9.81% 162.25 万 178.22 2252.02 万 银行 - 地区性
216.35 1.96% 209.00 3.52% 206.51 4.77% 208.27 3.88% 197.92 9.31% 184.25 17.42% 215.13 万 131.74 4.65 亿
51.48 0.00% 51.41 0.14% 51.30 0.34% 51.40 0.16% 51.48 -0.01% 51.41 0.15% 359.06 万 85.63 1.85 亿
103.67 0.31% 102.61 1.03% 100.79 2.86% 102.41 1.23% 100.97 2.68% 94.56 9.64% 14.25 万 63.01 1477.24 万
28.40 0.35% 27.54 3.12% 27.66 2.66% 27.53 3.14% 28.03 1.30% 26.33 7.88% 201.65 万 111.87 5726.94 万 信息技术服务
30.37 -2.44% 29.15 4.19% 28.50 6.56% 28.92 5.00% 28.02 8.40% 27.13 11.92% 104.41 万 147.42 3170.97 万 石油和天然气设备及服务
83.20 4.13% 73.82 12.71% 67.41 23.43% 71.27 16.73% 73.07 13.86% 70.63 17.80% 109.81 万 116.78 9136.43 万 生物技术
150.91 1.73% 144.13 4.71% 141.74 6.47% 143.46 5.19% 137.57 9.69% 133.67 12.89% 116.25 万 135.76 1.75 亿 工程和建筑
50.63 0.00% 50.60 0.05% 50.56 0.14% 50.60 0.05% 50.59 0.07% 50.60 0.06% 584.47 万 77.56 2.96 亿
57.07 0.37% 53.98 5.71% 52.89 7.90% 53.51 6.65% 53.62 6.43% 43.78 30.36% 26.36 万 109.18 1504.54 万 人事和就业服务
2.76 -0.36% 2.77 -0.22% 2.70 2.22% 2.77 -0.19% 2.60 6.06% 2.50 10.19% 1471.32 万 114.56 4060.85 万 石油和天然气勘探和开采
22.53 4.50% 19.72 14.24% 19.19 17.41% 19.55 15.24% 22.55 -0.09% 22.14 1.75% 236.43 万 115.86 5326.75 万 生物技术
260.61 0.47% 251.76 3.51% 244.27 6.69% 249.64 4.39% 270.90 -3.80% 305.42 -14.67% 168.13 万 102.05 4.38 亿 航空航天和国防
60.40 -0.51% 58.70 2.90% 57.89 4.33% 58.64 3.00% 59.73 1.12% 58.85 2.64% 21.52 万 108.79 1300.08 万 银行 - 地区性
43.14 -2.13% 41.86 3.06% 41.10 4.96% 41.66 3.56% 41.35 4.32% 35.05 23.07% 356.54 万 116.67 1.54 亿 休闲
47.30 -0.44% 46.90 0.84% 45.99 2.85% 46.83 1.00% 48.02 -1.50% 49.90 -5.21% 237.22 万 377.61 1.12 亿
19.49 -0.56% 19.18 1.62% 18.94 2.91% 19.17 1.67% 20.01 -2.62% 20.60 -5.38% 131.64 万 76.30 2565.75 万 集体企业
100.65 0.00% 100.58 0.07% 100.47 0.18% 100.57 0.08% 100.60 0.05% 100.57 0.08% 145.43 万 68.52 1.46 亿
510.00 1.25% 505.28 0.93% 492.42 3.57% 501.71 1.65% 535.72 -4.80% 576.51 -11.54% 94.44 万 119.91 4.82 亿 建筑材料
23.63 -0.04% 23.44 0.81% 23.23 1.72% 23.42 0.89% 23.81 -0.75% 24.10 -1.95% 114.18 万 114.49 2697.98 万
58.93 1.41% 58.33 1.03% 57.65 2.22% 58.31 1.06% 57.93 1.73% 57.18 3.06% 106.15 万 83.43 6255.52 万 石油和天然气中游
51.07 -0.06% 50.70 0.73% 50.25 1.64% 50.61 0.90% 51.38 -0.60% 51.97 -1.73% 105.23 万 89.88 5374.24 万
16.06 1.97% 15.46 3.87% 15.32 4.82% 15.36 4.58% 17.48 -8.14% 18.75 -14.34% 1902.05 万 103.38 3.05 亿 旅游服务
81.02 -1.70% 80.36 0.83% 78.89 2.70% 80.34 0.85% 83.74 -3.24% 87.30 -7.20% 907.43 万 76.79 7.35 亿 公用事业 - 受监管的电力
171.00 -1.26% 167.91 1.84% 165.80 3.14% 167.90 1.85% 166.20 2.89% 156.64 9.16% 9.82 万 61.51 1678.88 万 银行 - 地区性
150.78 0.21% 149.65 0.75% 149.49 0.86% 149.63 0.77% 139.03 8.45% 136.43 10.52% 12.75 万 116.06 1922.85 万 航空航天和国防
51.96 -0.02% 51.53 0.84% 51.06 1.77% 51.49 0.90% 52.44 -0.91% 53.04 -2.04% 40.04 万 68.08 2080.71 万
77.46 -1.22% 76.63 1.08% 74.80 3.55% 76.30 1.52% 77.44 0.03% 80.90 -4.26% 47.43 万 81.73 3673.96 万 公用事业 - 受管制天然气
211.95 -0.09% 212.14 -0.09% 205.07 3.36% 210.69 0.60% 204.27 3.76% 182.27 16.29% 64.49 万 133.52 1.37 亿 汽车和卡车经销商
37.72 -1.23% 38.05 -0.88% 37.73 -0.03% 38.03 -0.82% 39.73 -5.05% 38.64 -2.37% 124.04 万 108.97 4678.78 万 房地产投资信托 - 零售
132.63 -0.65% 133.84 -0.90% 130.12 1.93% 133.41 -0.58% 135.99 -2.47% 143.89 -7.83% 587.84 万 64.66 7.80 亿 饮料 - 无酒精饮料
23.99 -0.58% 23.81 0.76% 23.34 2.80% 23.75 1.03% 23.67 1.37% 22.37 7.25% 86.14 万 233.64 2066.53 万
99.48 -0.25% 97.68 1.84% 96.12 3.50% 97.49 2.04% 99.30 0.18% 96.64 2.94% 71.14 万 66.81 7077.33 万 银行 - 地区性
12.60 3.19% 11.85 6.30% 11.62 8.43% 11.84 6.45% 10.97 14.90% 10.37 21.56% 612.52 万 82.53 7717.76 万 石油和天然气钻探
182.97 -0.65% 177.32 3.19% 177.73 2.95% 177.08 3.33% 178.65 2.42% 168.07 8.86% 922.77 万 77.20 16.88 亿 消费品
22.79 -0.44% 21.93 3.93% 21.01 8.47% 21.90 4.08% 24.97 -8.71% 28.50 -20.03% 174.98 万 94.21 3987.86 万 特种商业服务
103.20 0.16% 100.24 2.96% 96.88 6.53% 99.25 3.98% 101.31 1.86% 98.92 4.32% 760.13 万 97.93 7.84 亿 餐饮业
29.51 -0.67% 29.40 0.38% 28.91 2.06% 29.36 0.51% 29.99 -1.60% 30.76 -4.07% 76.71 万 51.64 2263.75 万
30.87 15.53% 24.70 24.98% 26.35 17.14% 24.60 25.47% 20.33 51.84% 16.65 85.36% 331.25 万 151.53 1.02 亿 健康信息服务
47.43 0.06% 47.20 0.48% 46.97 0.98% 47.18 0.53% 47.48 -0.11% 47.76 -0.69% 30.64 万 58.58 1453.13 万
211.24 -0.49% 208.37 1.38% 204.30 3.40% 207.42 1.84% 214.93 -1.72% 205.58 2.75% 107.21 万 87.12 2.26 亿 房地产投资信托 - 零售
50.83 -0.53% 50.81 0.04% 49.74 2.19% 50.70 0.27% 51.30 -0.93% 50.75 0.16% 116.59 万 114.95 5926.19 万
24.89 0.00% 24.78 0.42% 24.60 1.16% 24.77 0.49% 25.06 -0.70% 25.57 -2.68% 46.97 万 78.56 1169.02 万
24.73 -0.72% 24.64 0.34% 24.24 2.03% 24.61 0.47% 25.14 -1.61% 25.75 -3.97% 2382.13 万 200.97 5.89 亿
104.95 -0.69% 103.67 1.24% 102.04 2.85% 103.63 1.27% 103.17 1.73% 100.15 4.80% 71.77 万 101.27 7532.53 万 银行 - 地区性
24.61 1.86% 22.64 8.68% 22.39 9.92% 22.38 9.98% 24.51 0.40% 23.57 4.41% 67.53 万 80.26 1661.99 万 医疗仪器和用品
50.48 -0.22% 49.73 1.51% 49.18 2.64% 49.55 1.88% 49.46 2.06% 45.85 10.11% 20.12 万 79.14 1015.48 万 银行 - 地区性
24.92 -0.04% 24.83 0.35% 24.72 0.80% 24.82 0.41% 24.98 -0.23% 25.12 -0.78% 66.60 万 82.03 1659.73 万
101.53 0.52% 96.16 5.58% 93.82 8.22% 95.52 6.29% 98.38 3.20% 98.41 3.18% 62.29 万 113.19 6324.49 万 银行 - 地区性
1136.53 0.56% 1133.15 0.30% 1117.54 1.70% 1130.87 0.50% 1199.28 -5.23% 1228.64 -7.50% 25.47 万 68.51 2.90 亿 航空航天和国防
6.88 6.67% 6.21 10.77% 5.97 15.18% 6.15 11.87% 7.11 -3.18% 6.45 6.64% 862.17 万 242.92 5931.71 万 健康信息服务
106.26 -0.05% 105.86 0.38% 105.11 1.09% 105.73 0.50% 106.95 -0.65% 108.90 -2.42% 161.21 万 83.72 1.71 亿
20.97 -0.38% 20.82 0.74% 20.45 2.52% 20.81 0.78% 21.30 -1.53% 21.95 -4.45% 156.39 万 84.76 3279.48 万
68.38 1.71% 66.29 3.15% 64.46 6.09% 65.85 3.85% 70.44 -2.92% 70.41 -2.89% 124.89 万 175.63 8539.99 万 旅游服务
31.94 0.54% 32.24 -0.95% 31.31 2.01% 32.20 -0.81% 30.93 3.26% 29.37 8.73% 701.67 万 86.30 2.24 亿 软件 - 基础设施
70.53 -0.49% 70.19 0.49% 69.38 1.66% 70.18 0.50% 71.32 -1.11% 72.23 -2.35% 410.68 万 68.06 2.90 亿
77.67 -0.01% 77.55 0.15% 77.39 0.36% 77.52 0.19% 77.65 0.02% 77.55 0.16% 636.39 万 101.70 4.94 亿
57.30 -0.14% 57.21 0.15% 56.94 0.64% 57.21 0.16% 57.60 -0.52% 57.94 -1.10% 719.93 万 112.83 4.13 亿
86.50 1.28% 84.92 1.86% 83.03 4.17% 84.54 2.31% 92.34 -6.32% 84.96 1.81% 242.41 万 59.26 2.10 亿 旅游服务
14.10 -0.49% 13.41 5.16% 13.02 8.28% 13.35 5.63% 13.90 1.47% 13.26 6.36% 800.07 万 113.05 1.13 亿 银行 - 地区性
81.57 0.15% 81.00 0.70% 80.68 1.10% 80.96 0.75% 80.96 0.75% 78.19 4.32% 270.88 万 106.96 2.21 亿
348.83 0.32% 346.69 0.62% 348.18 0.19% 346.65 0.63% 342.53 1.84% 328.12 6.31% 9.54 万 80.08 3329.13 万
24.27 0.75% 22.17 9.46% 20.38 19.11% 21.65 12.09% 20.44 18.73% 21.84 11.14% 141.26 万 81.12 3428.46 万 生物技术
48.67 -0.04% 48.29 0.78% 47.82 1.77% 48.29 0.79% 49.19 -1.06% 49.77 -2.22% 1597.03 万 64.49 7.77 亿
29.99 0.00% 26.03 15.20% 25.26 18.71% 25.65 16.92% 21.43 39.94% 16.80 78.48% 138.27 万 85.99 4146.65 万 生物技术
28.90 0.17% 27.41 5.43% 26.49 9.09% 27.23 6.13% 25.65 12.66% 25.18 14.78% 83.31 万 81.63 2407.56 万 生物技术