金叉10日穿50日
2026年10月30日
当一只股票的短周期移动平均线向上移动与长周期移动平均线交叉时，就会出现黄金交叉。本页面展示的是在最近交易日内出现了10日移动均线上穿50日移动均线黄金交叉点的股票。
黄金交叉是一个技术指标，也可以看作一种股价图形态。黄金交叉是一种看涨的突破模式，在许多情况下，使用的是50天和200天移动平均线，这是因为更长的时间周期通常预示着更强的反弹，并通过高交易量得到加强。但短期均线组合如5日和20日，10日和50日，也能反应短期走势的确立。
|
代码 35个
|
最新价 | 涨跌幅 % | 10日均价 | 10日均价 % | 20日均价 | 20日均价 % | 50日均价 | 50日均价 % | 100日均价 | 100日均价 % | 200日均价 | 200日均价 % | 成交量 | 成交量 % | 成交额 | 所属行业 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.27 | -6.19% | 12.30 | -0.22% | 12.47 | -1.60% | 12.29 | -0.14% | 9.69 | 26.68% | 6.85 | 79.08% | 387.48 万 | 81.40 | 4754.37 万 | PHARMACEUTICAL PREPARATIONS（SIC 2834） | |||
| 250.23 | 0.85% | 254.83 | -1.81% | 247.67 | 1.04% | 254.37 | -1.63% | 243.14 | 2.92% | 250.44 | -0.08% | 582.19 万 | 121.07 | 14.57 亿 | SERVICES-PREPACKAGED SOFTWARE（SIC 7372） | |||
| 45.34 | -0.07% | 44.31 | 2.33% | 42.50 | 6.68% | 44.06 | 2.91% | 47.13 | -3.79% | 40.48 | 12.02% | 111.30 万 | 56.89 | 5046.56 万 | PHARMACEUTICAL PREPARATIONS（SIC 2834） | |||
| 30.60 | -10.11% | 30.76 | -0.51% | 29.14 | 5.02% | 30.65 | -0.15% | 28.62 | 6.93% | 73.99 万 | 124.71 | 2263.97 万 | LABORATORY ANALYTICAL INSTRUMENTS（SIC 3826） | |||||
| 321.67 | 0.01% | 305.47 | 5.30% | 291.30 | 10.43% | 302.10 | 6.48% | 325.93 | -1.31% | 325.76 | -1.26% | 182.10 万 | 98.59 | 5.86 亿 | INSURANCE AGENTS, BROKERS & SERVICE（SIC 6411） | |||
| 5.46 | 0.55% | 5.36 | 1.92% | 5.24 | 4.21% | 5.33 | 2.39% | 5.58 | -2.21% | 5.95 | -8.28% | 247.87 万 | 61.41 | 1353.36 万 | 公用事业 - 可再生能源 | |||
| 14.47 | -1.90% | 13.08 | 10.59% | 12.67 | 14.24% | 12.96 | 11.65% | 13.25 | 9.19% | 13.38 | 8.11% | 215.56 万 | 141.59 | 3119.21 万 | SERVICES-DETECTIVE, GUARD & ARMORED CAR SERVICES（SIC 7381） | |||
| 30.30 | -0.75% | 29.82 | 1.61% | 29.27 | 3.51% | 29.68 | 2.10% | 30.21 | 0.30% | 28.67 | 5.67% | 151.01 万 | 72.34 | 4575.71 万 | STATE COMMERCIAL BANKS（SIC 6022） | |||
| 251.27 | -0.68% | 243.44 | 3.22% | 234.89 | 6.97% | 242.31 | 3.70% | 246.82 | 1.80% | 238.10 | 5.53% | 38.66 万 | 52.38 | 9714.17 万 | 生物技术 | |||
| 39.27 | -1.16% | 39.21 | 0.16% | 38.55 | 1.86% | 39.18 | 0.23% | 40.46 | -2.93% | 39.07 | 0.52% | 107.35 万 | 84.77 | 4215.74 万 | STATE COMMERCIAL BANKS（SIC 6022） | |||
| 30.62 | -0.13% | 29.65 | 3.27% | 28.56 | 7.21% | 29.57 | 3.54% | 30.16 | 1.54% | 29.94 | 2.28% | 122.26 万 | 118.18 | 3743.46 万 | SAVINGS INSTITUTIONS, NOT FEDERALLY CHARTERED（SIC 6036） | |||
| 78.83 | 1.26% | 76.57 | 2.95% | 75.49 | 4.42% | 76.45 | 3.11% | 77.07 | 2.28% | 77.20 | 2.11% | 29.62 万 | 92.02 | 2335.15 万 | WHOLESALE-LUMBER & OTHER CONSTRUCTION MATERIALS（SIC 5030） | |||
| 171.13 | -2.70% | 170.69 | 0.26% | 167.42 | 2.22% | 170.39 | 0.43% | 173.82 | -1.55% | 160.03 | 6.94% | 220.89 万 | 292.24 | 3.78 亿 | COMMERCIAL BANKS, NEC（SIC 6029） | |||
| 42.87 | -2.52% | 42.56 | 0.72% | 40.78 | 5.12% | 42.53 | 0.79% | 52.83 | -18.85% | 53.36 | -19.66% | 349.47 万 | 83.03 | 1.50 亿 | RETAIL-EATING & DRINKING PLACES（SIC 5810） | |||
| 29.14 | -0.07% | 28.24 | 3.17% | 27.75 | 4.99% | 28.23 | 3.22% | 29.77 | -2.11% | 29.56 | -1.43% | 297.27 万 | 96.21 | 8662.43 万 | REAL ESTATE INVESTMENT TRUSTS（SIC 6798） | |||
| 15.98 | 0.28% | 15.89 | 0.55% | 15.84 | 0.86% | 15.89 | 0.59% | 15.98 | -0.03% | 16.04 | -0.35% | 80.71 万 | 118.89 | 1289.82 万 | ||||
| 24.78 | -0.04% | 24.65 | 0.53% | 24.40 | 1.55% | 24.64 | 0.56% | 25.15 | -1.49% | 25.38 | -2.38% | 126.71 万 | 104.36 | 3139.82 万 | ||||
| 96.65 | 0.60% | 93.68 | 3.17% | 90.59 | 6.69% | 93.53 | 3.33% | 95.98 | 0.70% | 104.14 | -7.19% | 21.47 万 | 90.85 | 2074.80 万 | 地产服务 | |||
| 44.25 | 0.25% | 42.42 | 4.32% | 41.77 | 5.95% | 42.29 | 4.63% | 44.09 | 0.36% | 47.93 | -7.68% | 151.20 万 | 67.73 | 6690.44 万 | 工业分销 | |||
| 89.68 | 1.48% | 89.06 | 0.70% | 87.29 | 2.73% | 88.73 | 1.08% | 89.44 | 0.27% | 86.02 | 4.25% | 355.97 万 | 159.78 | 3.19 亿 | 铁路业 | |||
| 400.94 | 0.75% | 403.35 | -0.60% | 402.01 | -0.27% | 403.27 | -0.58% | 386.87 | 3.64% | 355.45 | 12.80% | 40.65 万 | 87.82 | 1.63 亿 | 软件 - 基础设施 | |||
| 21.49 | -0.23% | 20.38 | 5.46% | 20.44 | 5.12% | 20.35 | 5.59% | 23.65 | -9.12% | 27.39 | -21.54% | 122.70 万 | 64.35 | 2636.89 万 | 公用事业 - 受管制天然气 | |||
| 29.55 | 1.58% | 28.54 | 3.52% | 28.05 | 5.36% | 28.38 | 4.11% | 29.31 | 0.83% | 26.97 | 9.56% | 240.99 万 | 170.60 | 7121.16 万 | 房地产投资信托 - 办公 | |||
| 70.02 | -0.47% | 69.17 | 1.22% | 68.40 | 2.37% | 69.17 | 1.24% | 69.76 | 0.38% | 67.35 | 3.96% | 25.96 万 | 90.03 | 1818.01 万 | ||||
| 52.70 | 0.20% | 52.41 | 0.56% | 52.21 | 0.94% | 52.39 | 0.58% | 52.86 | -0.29% | 52.92 | -0.43% | 38.70 万 | 118.08 | 2039.52 万 | ||||
| 49.46 | 0.39% | 48.31 | 2.38% | 47.57 | 3.97% | 48.28 | 2.45% | 51.31 | -3.60% | 52.23 | -5.29% | 335.86 万 | 69.35 | 1.66 亿 | 石油和天然气中游 | |||
| 40.56 | 2.89% | 36.40 | 11.43% | 35.80 | 13.29% | 36.00 | 12.66% | 35.89 | 13.01% | 36.60 | 10.82% | 75.58 万 | 175.96 | 3065.42 万 | 特种工业机械 | |||
| 23.51 | 3.11% | 22.50 | 4.50% | 21.42 | 9.75% | 22.34 | 5.23% | 23.20 | 1.35% | 20.42 | 15.12% | 94.89 万 | 130.57 | 2230.96 万 | 互联网内容和信息 | |||
| 50.02 | 3.18% | 48.69 | 2.73% | 47.45 | 5.42% | 48.64 | 2.83% | 50.06 | -0.08% | 54.71 | -8.57% | 1091.96 万 | 172.84 | 5.46 亿 | ||||
| 53.87 | -1.05% | 53.04 | 1.56% | 51.75 | 4.09% | 52.73 | 2.17% | 54.59 | -1.31% | 51.93 | 3.74% | 662.32 万 | 102.12 | 3.57 亿 | 银行 - 地区性 | |||
| 46.26 | 0.41% | 45.78 | 1.06% | 45.26 | 2.21% | 45.69 | 1.26% | 46.56 | -0.64% | 46.67 | -0.89% | 25.79 万 | 76.77 | 1193.03 万 | ||||
| 67.50 | 2.09% | 65.37 | 3.26% | 65.20 | 3.52% | 65.22 | 3.49% | 62.60 | 7.83% | 63.84 | 5.74% | 112.99 万 | 108.14 | 7626.50 万 | 包装食品 | |||
| 372.59 | 0.48% | 354.04 | 5.24% | 343.75 | 8.39% | 351.40 | 6.03% | 362.29 | 2.84% | 354.87 | 4.99% | 250.41 万 | 201.43 | 9.33 亿 | 航空航天和国防 | |||
| 16.12 | 3.53% | 13.36 | 20.64% | 12.56 | 28.39% | 12.98 | 24.18% | 14.16 | 13.83% | 14.55 | 10.76% | 584.21 万 | 168.01 | 9417.52 万 | 电气设备及零件 | |||
| 165.76 | -4.71% | 143.23 | 15.73% | 134.94 | 22.84% | 139.26 | 19.03% | 146.32 | 13.29% | 139.04 | 19.22% | 69.02 万 | 89.72 | 1.14 亿 | 出租和租赁服务 | |||
| 21.28 | 1.82% | 20.83 | 2.15% | 20.27 | 4.99% | 20.81 | 2.24% | 22.87 | -6.94% | 22.83 | -6.78% | 1107.26 万 | 198.97 | 2.36 亿 | 包装食品 | |||
| 1.92 | -1.03% | 1.97 | -2.74% | 1.94 | -0.83% | 1.97 | -2.36% | 2.28 | -15.69% | 3.77 | -49.06% | 1605.96 万 | 90.92 | 3083.44 万 | 出租和租赁服务 | |||
| 24.16 | 0.08% | 24.13 | 0.12% | 24.11 | 0.21% | 24.13 | 0.14% | 24.15 | 0.05% | 24.19 | -0.13% | 62.41 万 | 89.74 | 1507.90 万 | ||||
| 66.62 | 0.08% | 65.55 | 1.63% | 64.66 | 3.03% | 65.37 | 1.92% | 67.03 | -0.62% | 65.97 | 0.98% | 17.27 万 | 56.92 | 1150.29 万 | ||||
| 163.78 | -2.89% | 164.61 | -0.50% | 163.04 | 0.45% | 164.22 | -0.27% | 162.00 | 1.10% | 148.60 | 10.22% | 21.65 万 | 92.74 | 3546.43 万 | 医疗仪器和用品 | |||
| 273.20 | -0.73% | 265.68 | 2.83% | 260.80 | 4.75% | 265.60 | 2.86% | 259.90 | 5.12% | 246.99 | 10.61% | 896.90 万 | 128.64 | 24.50 亿 | 药品制造商 - 一般 | |||
| 50.43 | 0.04% | 50.37 | 0.11% | 50.33 | 0.20% | 50.37 | 0.12% | 50.43 | 0.01% | 50.50 | -0.14% | 617.74 万 | 77.71 | 3.12 亿 | ||||
| 21.12 | -1.72% | 21.02 | 0.47% | 20.51 | 2.98% | 20.94 | 0.85% | 21.92 | -3.65% | 21.55 | -2.01% | 1871.81 万 | 121.28 | 3.95 亿 | 银行 - 地区性 | |||
| 126.63 | 3.29% | 115.99 | 9.17% | 112.22 | 12.85% | 114.92 | 10.19% | 111.41 | 13.66% | 96.42 | 31.33% | 159.13 万 | 202.56 | 2.02 亿 | 生物技术 | |||
| 276.92 | -2.62% | 267.82 | 3.40% | 265.71 | 4.22% | 267.54 | 3.51% | 265.84 | 4.17% | 264.69 | 4.62% | 41.98 万 | 103.40 | 1.16 亿 | 工具和配件 | |||
| 10.36 | -0.38% | 9.11 | 13.76% | 8.78 | 18.02% | 8.98 | 15.37% | 9.24 | 12.10% | 9.81 | 5.59% | 157.66 万 | 183.22 | 1633.37 万 | 资产管理 | |||
| 16.95 | 0.83% | 16.72 | 1.39% | 16.52 | 2.61% | 16.69 | 1.56% | 17.13 | -1.04% | 17.34 | -2.27% | 62.41 万 | 70.80 | 1057.83 万 | ||||
| 145.76 | -3.59% | 142.55 | 2.25% | 142.03 | 2.62% | 142.32 | 2.42% | 148.07 | -1.56% | 142.30 | 2.43% | 41.84 万 | 108.77 | 6098.07 万 | 科学和技术仪器 | |||
| 200.15 | -4.74% | 204.37 | -2.06% | 205.29 | -2.50% | 203.24 | -1.52% | 184.19 | 8.66% | 150.44 | 33.04% | 11.95 万 | 79.88 | 2390.79 万 | 医疗保健设施 | |||
| 102.92 | 0.39% | 98.44 | 4.55% | 94.99 | 8.35% | 97.76 | 5.28% | 102.58 | 0.33% | 106.46 | -3.32% | 11.47 万 | 85.72 | 1180.68 万 | 机场和航空服务 | |||
| 71.98 | -0.77% | 69.80 | 3.13% | 68.29 | 5.41% | 69.53 | 3.53% | 71.28 | 0.99% | 70.32 | 2.36% | 133.46 万 | 133.32 | 9606.73 万 | 银行 - 地区性 | |||
| 22.94 | -0.99% | 22.92 | 0.08% | 22.54 | 1.79% | 22.87 | 0.29% | 23.39 | -1.93% | 22.64 | 1.33% | 95.59 万 | 115.42 | 2192.84 万 | 银行 - 地区性 | |||
| 100.27 | 0.01% | 100.28 | -0.01% | 100.28 | -0.01% | 100.28 | -0.01% | 100.29 | -0.02% | 100.32 | -0.05% | 20.45 万 | 126.93 | 2050.35 万 | ||||
| 19.20 | -5.42% | 19.47 | -1.38% | 18.81 | 2.09% | 19.40 | -1.04% | 20.08 | -4.40% | 23.32 | -17.67% | 85.64 万 | 71.68 | 1644.35 万 | 医疗设备 | |||
| 89.69 | 1.57% | 84.34 | 6.34% | 84.61 | 6.00% | 83.88 | 6.92% | 94.90 | -5.49% | 99.79 | -10.12% | 357.35 万 | 185.87 | 3.21 亿 | 特种商业服务 | |||
| 199.80 | 0.20% | 194.99 | 2.47% | 190.25 | 5.02% | 194.79 | 2.57% | 198.75 | 0.53% | 195.31 | 2.30% | 641.07 万 | 139.19 | 12.81 亿 | 航空航天和国防 | |||
| 202.98 | -1.48% | 201.99 | 0.49% | 198.02 | 2.51% | 201.53 | 0.72% | 204.90 | -0.94% | 189.22 | 7.27% | 146.50 万 | 115.23 | 2.97 亿 | 银行 - 多元化 | |||
| 24.02 | 0.17% | 23.94 | 0.33% | 23.90 | 0.48% | 23.93 | 0.36% | 24.01 | 0.04% | 24.14 | -0.49% | 266.51 万 | 46.08 | 6401.63 万 | ||||
| 70.70 | 2.29% | 65.22 | 8.41% | 69.35 | 1.95% | 65.00 | 8.76% | 65.20 | 8.43% | 63.48 | 11.38% | 335.19 万 | 122.48 | 2.37 亿 | 石油和天然气设备及服务 | |||
| 32.86 | 1.86% | 32.37 | 1.52% | 32.16 | 2.16% | 32.34 | 1.61% | 32.66 | 0.60% | 34.08 | -3.59% | 1203.27 万 | 135.55 | 3.95 亿 | ||||
| 29.01 | 1.19% | 27.58 | 5.19% | 27.05 | 7.23% | 27.53 | 5.39% | 28.40 | 2.15% | 25.90 | 11.99% | 715.38 万 | 169.56 | 2.08 亿 | 娱乐业 | |||
| 36.76 | -0.76% | 36.16 | 1.65% | 35.52 | 3.49% | 36.08 | 1.90% | 38.05 | -3.39% | 36.68 | 0.21% | 109.59 万 | 119.44 | 4028.36 万 | 房地产投资信托 - 零售 | |||
| 28.85 | 0.14% | 28.76 | 0.31% | 28.71 | 0.48% | 28.75 | 0.34% | 28.85 | 0.00% | 29.00 | -0.53% | 202.54 万 | 69.31 | 5843.42 万 | ||||
| 25.63 | 5.47% | 24.55 | 4.38% | 24.14 | 6.16% | 24.51 | 4.59% | 25.36 | 1.05% | 29.39 | -12.79% | 1598.18 万 | 120.74 | 4.10 亿 | ||||
| 36.00 | 5.42% | 34.49 | 4.37% | 33.92 | 6.14% | 34.40 | 4.65% | 35.57 | 1.20% | 41.20 | -12.63% | 1463.05 万 | 181.47 | 5.27 亿 | ||||
| 114.02 | -2.87% | 114.60 | -0.51% | 114.48 | -0.40% | 114.44 | -0.37% | 113.65 | 0.33% | 107.95 | 5.62% | 12.63 万 | 67.66 | 1440.57 万 | ||||
| 61.18 | 5.34% | 55.62 | 9.99% | 54.90 | 11.44% | 55.33 | 10.57% | 54.01 | 13.27% | 43.81 | 39.66% | 285.21 万 | 160.27 | 1.74 亿 | 生物技术 | |||
| 19.11 | -3.44% | 18.05 | 5.85% | 17.14 | 11.52% | 18.02 | 6.04% | 17.96 | 6.40% | 18.93 | 0.94% | 187.42 万 | 92.41 | 3581.54 万 | 医疗设备 | |||
| 22.53 | -0.71% | 22.28 | 1.14% | 22.18 | 1.60% | 22.23 | 1.36% | 23.52 | -4.21% | 27.49 | -18.04% | 125.33 万 | 266.85 | 2823.69 万 | ||||
| 85.70 | -2.01% | 79.33 | 8.03% | 77.00 | 11.29% | 78.56 | 9.08% | 84.24 | 1.73% | 88.31 | -2.96% | 271.36 万 | 150.21 | 2.33 亿 | 航空航天和国防 | |||
| 35.52 | 0.28% | 35.23 | 0.83% | 34.57 | 2.73% | 35.06 | 1.31% | 37.03 | -4.07% | 36.81 | -3.50% | 595.23 万 | 146.13 | 2.11 亿 | 房地产投资信托 - 住宅 | |||
| 6.54 | -2.24% | 6.29 | 4.02% | 6.16 | 6.21% | 6.25 | 4.61% | 6.66 | -1.88% | 5.55 | 17.80% | 447.66 万 | 59.79 | 2927.70 万 | ||||
| 75.26 | 0.17% | 74.84 | 0.56% | 74.46 | 1.07% | 74.83 | 0.57% | 75.41 | -0.19% | 75.67 | -0.55% | 68.17 万 | 176.49 | 5130.61 万 | ||||
| 558.88 | 3.50% | 526.73 | 6.10% | 514.56 | 8.61% | 523.21 | 6.82% | 505.91 | 10.47% | 479.21 | 16.62% | 302.99 万 | 262.32 | 16.93 亿 | 生物技术 | |||
| 90.63 | 1.17% | 85.72 | 5.73% | 81.57 | 11.11% | 85.13 | 6.46% | 86.37 | 4.93% | 92.75 | -2.29% | 74.54 万 | 70.88 | 6755.78 万 | 石油和天然气设备及服务 | |||
| 135.43 | -0.80% | 131.35 | 3.11% | 129.28 | 4.76% | 130.78 | 3.55% | 138.05 | -1.90% | 143.53 | -5.65% | 56.34 万 | 77.63 | 7630.59 万 | 建筑产品和设备 | |||
| 24.61 | 0.08% | 25.18 | -2.26% | 25.28 | -2.65% | 25.14 | -2.10% | 26.00 | -5.36% | 25.16 | -2.19% | 292.98 万 | 101.97 | 7210.23 万 | 医疗仪器和用品 | |||
| 65.37 | -1.30% | 65.46 | -0.15% | 64.05 | 2.06% | 65.35 | 0.03% | 67.28 | -2.84% | 63.27 | 3.32% | 126.82 万 | 84.53 | 8290.50 万 | 银行 - 地区性 | |||