金叉10日穿50日
2025年7月1日
当一只股票的短周期移动平均线向上移动与长周期移动平均线交叉时，就会出现黄金交叉。本页面展示的是在最近交易日内出现了10日移动均线上穿50日移动均线黄金交叉点的股票。
黄金交叉是一个技术指标，也可以看作一种股价图形态。黄金交叉是一种看涨的突破模式，在许多情况下，使用的是50天和200天移动平均线，这是因为更长的时间周期通常预示着更强的反弹，并通过高交易量得到加强。但短期均线组合如5日和20日，10日和50日，也能反应短期走势的确立。
|
代码 69个
|
最新价 | 涨跌幅 % | 10日均价 | 10日均价 % | 20日均价 | 20日均价 % | 50日均价 | 50日均价 % | 100日均价 | 100日均价 % | 200日均价 | 200日均价 % | 成交量 | 成交量 % | 成交额 | 所属行业 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
AVY
|
艾利丹尼森
|
181.08 | 3.20% | 176.66 | 2.50% | 177.50 | 2.02% | 176.59 | 2.54% | 177.33 | 2.11% | 188.96 | -4.17% | 111.98 万 | 144.09 | 2.02 亿 | 包装和容器 | |
|
BANC
|
Banc of California
|
14.32 | 1.92% | 13.90 | 3.02% | 13.89 | 3.12% | 13.84 | 3.45% | 14.00 | 2.26% | 14.75 | -2.94% | 290.07 万 | 138.88 | 4154.45 万 | 银行 - 地区性 | |
|
BANF
|
BancFirst銀行
|
127.52 | 3.15% | 122.30 | 4.27% | 122.06 | 4.47% | 122.22 | 4.34% | 116.87 | 9.12% | 115.80 | 10.12% | 9.76 万 | 96.35 | 1238.02 万 | 银行 - 地区性 | |
|
BGLC
|
BioNexus Gene Lab
|
11.14 | 262.87% | 3.64 | 206.04% | 3.36 | 231.14% | 3.13 | 255.66% | 3.15 | 254.03% | 3.33 | 234.25% | 5084.61 万 | 4607.09 | 6.42 亿 | 特种化学品 | |
|
CC
|
The Chemours
|
12.35 | 7.86% | 11.28 | 9.47% | 11.14 | 10.86% | 11.28 | 9.52% | 12.82 | -3.65% | 15.83 | -21.97% | 628.69 万 | 146.01 | 7714.46 万 | 特种化学品 | |
|
CCS
|
Century Communities
|
59.49 | 5.63% | 55.14 | 7.89% | 54.41 | 9.33% | 54.66 | 8.83% | 61.49 | -3.26% | 74.21 | -19.84% | 56.52 万 | 131.99 | 3371.05 万 | 房地产 - 开发 | |
|
CHTR
|
特許通訊
|
418.22 | 2.30% | 395.44 | 5.76% | 394.18 | 6.10% | 393.34 | 6.33% | 375.60 | 11.35% | 365.30 | 14.49% | 132.85 万 | 97.36 | 5.54 亿 | 电信服务 | |
|
DKS
|
迪克體育用品
|
205.94 | 4.11% | 186.48 | 10.44% | 183.43 | 12.27% | 185.04 | 11.30% | 196.34 | 4.89% | 205.37 | 0.28% | 197.82 万 | 111.93 | 4.08 亿 | 特种零售业 | |
|
DVA
|
德維特
|
146.71 | 2.99% | 139.88 | 4.88% | 138.68 | 5.79% | 139.80 | 4.94% | 145.45 | 0.86% | 152.53 | -3.81% | 123.49 万 | 148.19 | 1.81 亿 | 医疗保健设施 | |
|
EGBN
|
伊格爾合眾銀行
|
20.33 | 4.36% | 18.27 | 11.26% | 17.97 | 13.16% | 18.26 | 11.36% | 20.15 | 0.90% | 22.92 | -11.31% | 76.38 万 | 195.42 | 1550.47 万 | 银行 - 地区性 | |
|
GTLS
|
查特工業
|
162.60 | -1.25% | 153.15 | 6.17% | 151.03 | 7.66% | 152.28 | 6.78% | 155.42 | 4.62% | 161.34 | 0.78% | 135.37 万 | 155.56 | 2.20 亿 | 特种工业机械 | |
|
HLIT
|
諧波
|
9.82 | 3.70% | 9.22 | 6.55% | 9.26 | 6.02% | 9.20 | 6.76% | 9.56 | 2.74% | 11.27 | -12.84% | 155.77 万 | 170.70 | 1525.26 万 | 通信设备 | |
|
HTH
|
希爾托普控股
|
31.32 | 3.20% | 30.04 | 4.27% | 29.97 | 4.49% | 29.91 | 4.71% | 30.27 | 3.46% | 30.42 | 2.94% | 51.18 万 | 135.25 | 1592.99 万 | 金融联合企业 | |
|
HTZ
|
赫茲租車
|
7.05 | 3.22% | 6.74 | 4.52% | 6.42 | 9.77% | 6.74 | 4.53% | 5.42 | 30.01% | 4.55 | 54.88% | 631.77 万 | 48.84 | 4432.37 万 | 出租和租赁服务 | |
|
HUBG
|
Hub Group
|
35.06 | 4.88% | 33.47 | 4.75% | 33.49 | 4.67% | 33.41 | 4.93% | 35.73 | -1.87% | 40.72 | -13.90% | 98.51 万 | 174.55 | 3457.18 万 | 综合货运和物流 | |
|
ITB
|
iShares U.S. Home Construction ETF
|
97.13 | 4.25% | 91.84 | 5.76% | 91.73 | 5.89% | 91.76 | 5.85% | 94.15 | 3.17% | 105.33 | -7.78% | 778.99 万 | 339.88 | 7.58 亿 | ETF | |
|
ITGR
|
Integer Holdings
|
121.29 | -1.37% | 120.48 | 0.67% | 120.35 | 0.78% | 120.43 | 0.71% | 121.78 | -0.40% | 127.91 | -5.18% | 49.57 万 | 95.61 | 6042.68 万 | 医疗设备 | |
|
LII
|
雷諾士
|
598.66 | 4.43% | 563.78 | 6.19% | 557.88 | 7.31% | 562.65 | 6.40% | 572.32 | 4.60% | 597.29 | 0.23% | 52.93 万 | 128.84 | 3.16 亿 | 建筑产品和设备 | |
|
MAS
|
馬斯科
|
67.10 | 4.26% | 63.25 | 6.09% | 63.30 | 6.00% | 63.01 | 6.50% | 66.93 | 0.26% | 72.99 | -8.07% | 329.26 万 | 134.23 | 2.21 亿 | 建筑产品和设备 | |
|
NBN
|
東北銀行
|
92.45 | 3.89% | 86.17 | 7.29% | 84.73 | 9.11% | 85.31 | 8.37% | 89.81 | 2.94% | 90.48 | 2.18% | 12.61 万 | 196.24 | 1154.86 万 | 银行 - 地区性 | |
|
ODFL
|
Old Dominion Freight Line
|
168.45 | 3.79% | 160.83 | 4.74% | 161.34 | 4.41% | 160.46 | 4.98% | 166.70 | 1.05% | 182.23 | -7.56% | 207.68 万 | 110.09 | 3.50 亿 | 卡车运输 | |
|
ONB
|
Old National Bancorp
|
22.16 | 3.84% | 21.08 | 5.10% | 21.02 | 5.43% | 21.02 | 5.45% | 21.20 | 4.52% | 20.92 | 5.93% | 278.08 万 | 81.42 | 6130.98 万 | 银行 - 地区性 | |
|
ORI
|
Old Republic International
|
38.39 | -0.13% | 37.74 | 1.72% | 37.48 | 2.43% | 37.68 | 1.89% | 37.46 | 2.47% | 35.80 | 7.22% | 122.74 万 | 93.08 | 4716.51 万 | 保险 - 财产和伤亡 | |
|
PRKS
|
United Parks & Resorts Inc. Common Stock
|
48.46 | 2.78% | 45.39 | 6.77% | 43.98 | 10.18% | 45.19 | 7.23% | 46.76 | 3.65% | 50.48 | -4.01% | 122.15 万 | 155.55 | 5951.26 万 | 休闲 | |
|
PTY
|
Pimco Corporate & Income Opportunity Fund
|
13.92 | 0.07% | 13.72 | 1.44% | 13.74 | 1.28% | 13.71 | 1.52% | 13.95 | -0.20% | 13.99 | -0.49% | 86.85 万 | 128.95 | 1209.67 万 | 资产管理 | |
|
RYTM
|
Rhythm Pharmaceuticals
|
65.44 | 3.56% | 62.63 | 4.48% | 63.90 | 2.42% | 62.55 | 4.62% | 58.66 | 11.57% | 57.03 | 14.74% | 95.85 万 | 152.44 | 6242.74 万 | 生物技术 | |
|
SOUN
|
SoundHound AI
|
10.48 | -2.33% | 9.82 | 6.75% | 9.78 | 7.11% | 9.80 | 6.94% | 9.86 | 6.27% | 10.16 | 3.14% | 4049.31 万 | 125.54 | 4.14 亿 | 软件 - 应用 | |
|
SQM
|
智利礦業化工
|
35.21 | -0.17% | 33.92 | 3.80% | 33.40 | 5.42% | 33.77 | 4.26% | 36.62 | -3.85% | 37.87 | -7.01% | 111.11 万 | 111.56 | 3922.32 万 | 特种化学品 | |
|
SSB
|
SouthState
|
95.26 | 3.51% | 89.40 | 6.56% | 88.84 | 7.22% | 88.79 | 7.29% | 91.32 | 4.31% | 96.17 | -0.94% | 94.51 万 | 84.74 | 8944.77 万 | 银行 - 地区性 | |
|
VNET
|
世紀互聯
|
6.61 | -4.20% | 6.02 | 9.87% | 5.93 | 11.48% | 5.96 | 10.83% | 7.83 | -15.60% | 6.09 | 8.57% | 561.51 万 | 101.26 | 3718.86 万 | 信息技术服务 | |
|
WAFD
|
華盛頓聯邦儲蓄
|
30.45 | 4.00% | 28.90 | 5.36% | 28.81 | 5.70% | 28.71 | 6.04% | 28.38 | 7.28% | 30.90 | -1.46% | 45.85 万 | 95.15 | 1388.85 万 | 银行 - 地区性 | |
|
WAT
|
沃特世
|
357.04 | 2.29% | 347.61 | 2.71% | 348.00 | 2.60% | 347.50 | 2.74% | 356.96 | 0.02% | 363.88 | -1.88% | 48.77 万 | 96.49 | 1.74 亿 | 诊断与研究 | |
|
XERS
|
Xeris製藥
|
4.66 | -0.21% | 4.64 | 0.41% | 4.56 | 2.29% | 4.63 | 0.65% | 4.52 | 3.14% | 3.87 | 20.33% | 230.20 万 | 103.27 | 1071.10 万 | 生物技术 | |