金叉10日穿50日
2026年9月24日
当一只股票的短周期移动平均线向上移动与长周期移动平均线交叉时，就会出现黄金交叉。本页面展示的是在最近交易日内出现了10日移动均线上穿50日移动均线黄金交叉点的股票。
黄金交叉是一个技术指标，也可以看作一种股价图形态。黄金交叉是一种看涨的突破模式，在许多情况下，使用的是50天和200天移动平均线，这是因为更长的时间周期通常预示着更强的反弹，并通过高交易量得到加强。但短期均线组合如5日和20日，10日和50日，也能反应短期走势的确立。
|
代码 11个
|
最新价 | 涨跌幅 % | 10日均价 | 10日均价 % | 20日均价 | 20日均价 % | 50日均价 | 50日均价 % | 100日均价 | 100日均价 % | 200日均价 | 200日均价 % | 成交量 | 成交量 % | 成交额 | 所属行业 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
ADI
|
亞德諾
|
382.61 | -0.68% | 374.28 | 2.23% | 367.82 | 4.02% | 372.20 | 2.80% | 389.32 | -1.72% | 353.93 | 8.10% | 237.19 万 | 63.51 | 9.07 亿 | 消费品 | |
|
ALAB
|
Astera Labs, Inc. - Common Stock
|
360.51 | 0.01% | 309.20 | 16.60% | 300.18 | 20.10% | 304.13 | 18.54% | 319.45 | 12.85% | 235.27 | 53.23% | 340.23 万 | 80.34 | 12.27 亿 | 消费品 | |
|
ALNY
|
阿里拉姆制藥
|
249.59 | 1.25% | 245.34 | 1.73% | 248.88 | 0.29% | 244.84 | 1.94% | 270.04 | -7.57% | 307.82 | -18.92% | 93.37 万 | 50.18 | 2.33 亿 | 生物技术 | |
|
AMBQ
|
Ambiq Micro, Inc. Common Stock
|
68.92 | -0.30% | 65.19 | 5.72% | 61.94 | 11.27% | 64.14 | 7.45% | 69.99 | -1.52% | 50.16 | 37.40% | 38.88 万 | 74.22 | 2679.58 万 | ||
|
AZN
|
阿斯利康
|
164.56 | 0.75% | 164.53 | 0.02% | 163.14 | 0.87% | 164.08 | 0.29% | 173.30 | -5.05% | 165.11 | -0.33% | 318.84 万 | 91.21 | 5.25 亿 | 药品制造商 - 一般 | |
|
BATRK
|
Liberty Braves-C
|
54.06 | 1.39% | 51.38 | 5.23% | 50.85 | 6.31% | 51.19 | 5.61% | 50.96 | 6.08% | 46.65 | 15.90% | 57.06 万 | 112.93 | 3084.71 万 | 娱乐业 | |
|
BFLY
|
Butterfly Network
|
9.41 | 2.28% | 8.23 | 14.31% | 7.99 | 17.71% | 8.10 | 16.23% | 6.98 | 34.84% | 5.49 | 71.35% | 529.98 万 | 86.08 | 4987.15 万 | 医疗设备 | |
|
CLIP
|
Global X Funds Global X 1-3 Month T-Bill ETF
|
100.27 | 0.00% | 100.23 | 0.04% | 100.20 | 0.07% | 100.22 | 0.05% | 100.21 | 0.06% | 100.22 | 0.05% | 22.34 万 | 74.05 | 2240.37 万 | ETF | |
|
DFAU
|
Dimensional US Core Equity Market ETF
|
52.72 | -0.11% | 52.67 | 0.10% | 52.82 | -0.18% | 52.65 | 0.13% | 51.97 | 1.45% | 49.61 | 6.28% | 60.45 万 | 110.34 | 3186.69 万 | ETF | |
|
ENTG
|
英特格
|
148.63 | -1.52% | 139.95 | 6.21% | 138.34 | 7.44% | 139.19 | 6.78% | 142.89 | 4.02% | 130.08 | 14.26% | 175.77 万 | 72.39 | 2.61 亿 | 半导体设备和材料 | |
|
ETN
|
伊頓
|
440.00 | 0.28% | 419.96 | 4.77% | 412.82 | 6.58% | 418.23 | 5.21% | 411.51 | 6.92% | 386.35 | 13.89% | 136.20 万 | 62.84 | 5.99 亿 | 特种工业机械 | |
|
FPS
|
Forgent Power Solutions, Inc. Class A Common Stock
|
38.95 | -2.33% | 35.93 | 8.42% | 33.25 | 17.15% | 35.11 | 10.95% | 43.01 | -9.44% | 784.96 万 | 91.03 | 3.06 亿 | 电气设备及零件 | |||
|
GLND
|
Greenland Energy Company - Common Stock
|
5.35 | 83.85% | 2.09 | 155.98% | 1.71 | 213.18% | 1.80 | 197.14% | 2.25 | 138.03% | 1.59 亿 | 1499.32 | 8.52 亿 | ||||
|
GOOG
|
谷歌-C
|
339.01 | 1.20% | 342.23 | -0.94% | 338.57 | 0.13% | 342.10 | -0.90% | 355.51 | -4.64% | 336.25 | 0.82% | 1594.80 万 | 85.69 | 54.07 亿 | 互联网内容和信息 | |
|
GOOGM
|
Alphabet Inc. - Depositary Shares representing a 1/20th Interest in a Share of Series A Mandatory Convertible Preferred Stock
|
48.73 | 0.99% | 48.97 | -0.48% | 48.58 | 0.31% | 48.92 | -0.38% | 68.82 万 | 41.54 | 3353.70 万 | ||||||
|
GOOGN
|
Alphabet Inc. - Depositary Shares representing a 1/20th Interest in a Share of Series B Mandatory Convertible Preferred Stock
|
48.38 | 0.79% | 48.72 | -0.69% | 48.31 | 0.14% | 48.69 | -0.64% | 140.71 万 | 84.34 | 6807.46 万 | ||||||
|
IBDR
|
iShares iBonds Dec 2026 Term Corporate ETF
|
24.23 | 0.04% | 24.21 | 0.09% | 24.20 | 0.11% | 24.21 | 0.10% | 24.21 | 0.10% | 24.22 | 0.06% | 82.74 万 | 133.95 | 2004.71 万 | ETF | |
|
INOD
|
Innodata
|
71.87 | -0.17% | 60.72 | 18.36% | 58.15 | 23.60% | 60.24 | 19.31% | 73.36 | -2.04% | 60.95 | 17.92% | 180.70 万 | 130.15 | 1.30 亿 | 信息技术服务 | |
|
IONQ
|
IonQ Inc
|
44.98 | 5.74% | 39.64 | 13.48% | 39.34 | 14.34% | 39.46 | 14.00% | 47.09 | -4.49% | 43.68 | 2.98% | 4309.79 万 | 202.16 | 19.39 亿 | 计算机硬件 | |
|
IRDM
|
銥星通訊
|
48.89 | 1.22% | 47.58 | 2.74% | 47.27 | 3.44% | 47.57 | 2.78% | 47.07 | 3.87% | 35.79 | 36.59% | 59.07 万 | 51.18 | 2888.01 万 | 电信服务 | |
|
ITOT
|
iShares Core S&P Total U.S. Stock Market ETF
|
167.42 | -0.07% | 166.82 | 0.36% | 167.28 | 0.08% | 166.69 | 0.44% | 164.74 | 1.62% | 157.14 | 6.54% | 150.92 万 | 96.06 | 2.53 亿 | ETF | |
|
ITT
|
ITT Inc
|
213.97 | 0.96% | 204.36 | 4.70% | 202.70 | 5.56% | 203.80 | 4.99% | 199.66 | 7.17% | 196.07 | 9.13% | 79.72 万 | 94.67 | 1.71 亿 | 特种工业机械 | |
|
KEEL
|
Keel Infrastructure Corp. - Common Stock
|
3.90 | -2.74% | 3.74 | 4.14% | 3.56 | 9.54% | 3.70 | 5.51% | 4.39 | -11.22% | 2432.73 万 | 68.53 | 9487.63 万 | ||||
|
MRVI
|
Maravai LifeSciences
|
7.65 | 3.80% | 7.08 | 8.01% | 7.24 | 5.70% | 7.01 | 9.18% | 6.06 | 26.23% | 4.73 | 61.77% | 239.24 万 | 71.77 | 1830.22 万 | 生物技术 | |
|
MTD
|
梅特勒-托利多
|
1519.15 | 1.80% | 1402.38 | 8.33% | 1378.83 | 10.18% | 1383.72 | 9.79% | 1283.88 | 18.33% | 1315.17 | 15.51% | 26.09 万 | 134.78 | 3.96 亿 | 诊断与研究 | |
|
NASA
|
Tema Space Innovators ETF
|
24.33 | 0.95% | 23.83 | 2.09% | 23.62 | 3.03% | 23.80 | 2.23% | 27.99 | -13.07% | 134.30 万 | 94.00 | 3267.63 万 | ETF | |||
|
SGOV
|
iShares 0-3 Month Treasury Bond ETF
|
100.62 | 0.00% | 100.57 | 0.05% | 100.55 | 0.07% | 100.57 | 0.05% | 100.54 | 0.07% | 100.53 | 0.09% | 1917.85 万 | 93.28 | 19.30 亿 | ETF | |
|
STX
|
希捷科技
|
905.92 | -1.94% | 847.96 | 6.84% | 845.53 | 7.14% | 846.32 | 7.04% | 862.51 | 5.03% | 631.29 | 43.50% | 306.72 万 | 66.77 | 27.79 亿 | 计算机硬件 | |
|
TEL
|
泰科電子
|
213.67 | -0.34% | 208.25 | 2.60% | 206.80 | 3.32% | 207.71 | 2.87% | 206.96 | 3.24% | 214.98 | -0.61% | 129.30 万 | 55.98 | 2.76 亿 | 电子元件 | |
|
TENB
|
Tenable Holdings
|
35.88 | -0.97% | 35.54 | 0.97% | 35.33 | 1.55% | 35.21 | 1.90% | 32.01 | 12.07% | 26.63 | 34.76% | 182.88 万 | 42.74 | 6561.91 万 | 软件 - 基础设施 | |
|
XSD
|
SPDR S&P Semiconductor ETF
|
526.70 | -0.14% | 505.96 | 4.10% | 496.44 | 6.09% | 503.92 | 4.52% | 542.24 | -2.87% | 449.57 | 17.16% | 11.68 万 | 118.15 | 6154.07 万 | ETF | |