金叉10日穿50日
2026年7月21日
当一只股票的短周期移动平均线向上移动与长周期移动平均线交叉时，就会出现黄金交叉。本页面展示的是在最近交易日内出现了10日移动均线上穿50日移动均线黄金交叉点的股票。
黄金交叉是一个技术指标，也可以看作一种股价图形态。黄金交叉是一种看涨的突破模式，在许多情况下，使用的是50天和200天移动平均线，这是因为更长的时间周期通常预示着更强的反弹，并通过高交易量得到加强。但短期均线组合如5日和20日，10日和50日，也能反应短期走势的确立。
|
代码 40个
|
最新价 | 涨跌幅 % | 10日均价 | 10日均价 % | 20日均价 | 20日均价 % | 50日均价 | 50日均价 % | 100日均价 | 100日均价 % | 200日均价 | 200日均价 % | 成交量 | 成交量 % | 成交额 | 所属行业 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
AEO
|
美鷹服飾
|
17.36 | -1.03% | 16.88 | 2.83% | 17.10 | 1.51% | 16.88 | 2.84% | 17.56 | -1.14% | 19.63 | -11.58% | 363.38 万 | 66.85 | 6308.23 万 | 服装 零售 | |
|
AKR
|
阿卡迪亞房地產信托
|
22.72 | 1.61% | 21.76 | 4.41% | 21.60 | 5.17% | 21.68 | 4.81% | 21.13 | 7.51% | 20.64 | 10.08% | 128.91 万 | 85.36 | 2928.81 万 | 房地产投资信托 - 零售 | |
|
ARLO
|
Arlo Technologies
|
13.24 | 0.30% | 13.09 | 1.17% | 13.02 | 1.68% | 13.05 | 1.47% | 13.65 | -3.02% | 14.15 | -6.40% | 93.49 万 | 68.35 | 1237.82 万 | 建筑产品和设备 | |
|
BIZD
|
VanEck BDC Income ETF
|
12.59 | 0.16% | 12.56 | 0.25% | 12.50 | 0.72% | 12.54 | 0.42% | 12.67 | -0.63% | 13.42 | -6.20% | 255.12 万 | 76.65 | 3211.96 万 | ETF | |
|
CG
|
凱雷
|
44.61 | -0.29% | 44.97 | -0.81% | 43.64 | 2.22% | 44.96 | -0.78% | 46.80 | -4.69% | 51.89 | -14.03% | 221.03 万 | 64.63 | 9860.13 万 | 资产管理 | |
|
CVX
|
雪佛龍
|
191.07 | 0.72% | 182.40 | 4.75% | 176.30 | 8.38% | 182.12 | 4.91% | 187.68 | 1.81% | 173.78 | 9.95% | 688.87 万 | 73.75 | 13.16 亿 | 石油和天然气综合 | |
|
CX
|
西麥斯
|
12.70 | 1.68% | 12.66 | 0.32% | 12.42 | 2.24% | 12.64 | 0.46% | 12.10 | 4.96% | 11.63 | 9.21% | 306.44 万 | 65.10 | 3891.85 万 | 建筑材料 | |
|
DAC
|
達那俄斯
|
131.46 | 2.89% | 128.72 | 2.12% | 126.42 | 3.99% | 128.53 | 2.28% | 122.32 | 7.47% | 109.21 | 20.37% | 8.22 万 | 89.63 | 1079.96 万 | 海运 | |
|
DBMF
|
iMGP DBi Managed Futures Strategy ETF
|
31.32 | 1.23% | 30.94 | 1.24% | 30.72 | 1.97% | 30.90 | 1.36% | 30.69 | 2.05% | 29.81 | 5.06% | 148.87 万 | 92.67 | 4662.69 万 | ETF | |
|
EQNR
|
Equinor
|
37.59 | 0.64% | 35.83 | 4.92% | 33.84 | 11.07% | 35.79 | 5.02% | 36.71 | 2.41% | 30.63 | 22.71% | 365.70 万 | 96.82 | 1.37 亿 | 石油和天然气综合 | |
|
EWZ
|
iShares Inc iShares MSCI Brazil ETF
|
35.62 | 0.39% | 35.43 | 0.55% | 34.92 | 2.01% | 35.38 | 0.67% | 36.97 | -3.66% | 35.16 | 1.30% | 1193.25 万 | 49.47 | 4.25 亿 | ETF | |
|
FENY
|
Fidelity MSCI Energy Index ETF
|
32.56 | 1.24% | 31.48 | 3.42% | 30.64 | 6.25% | 31.45 | 3.53% | 31.86 | 2.21% | 28.89 | 12.71% | 102.93 万 | 61.63 | 3351.35 万 | ETF | |
|
FTGC
|
First Trust Global Tactical Commodity Strategy Fund
|
29.21 | 1.13% | 28.53 | 2.40% | 27.82 | 4.99% | 28.40 | 2.85% | 28.24 | 3.44% | 25.61 | 14.06% | 52.86 万 | 61.15 | 1543.92 万 | ETF | |
|
GBX
|
格林布賴爾
|
50.06 | 1.01% | 48.47 | 3.27% | 48.62 | 2.96% | 48.39 | 3.46% | 50.03 | 0.05% | 48.84 | 2.50% | 37.83 万 | 75.97 | 1893.90 万 | 铁路业 | |
|
GPK
|
Graphic Packaging
|
10.90 | 0.55% | 10.55 | 3.36% | 10.61 | 2.74% | 10.53 | 3.54% | 10.26 | 6.28% | 12.91 | -15.56% | 385.29 万 | 62.31 | 4199.68 万 | 包装和容器 | |
|
GTES
|
Gates Industrial
|
27.05 | 5.25% | 26.35 | 2.67% | 26.95 | 0.37% | 26.32 | 2.78% | 25.37 | 6.64% | 24.49 | 10.43% | 207.54 万 | 107.91 | 5613.94 万 | 特种工业机械 | |
|
GUSH
|
Direxion Daily S&P Oil & Gas Exp. & Prod. Bull 2X Shares
|
38.75 | 4.39% | 35.29 | 9.79% | 33.11 | 17.04% | 34.89 | 11.06% | 36.80 | 5.29% | 30.54 | 26.88% | 72.64 万 | 83.53 | 2814.74 万 | ETF | |
|
HE
|
夏威夷電力實業
|
13.48 | 1.97% | 13.49 | -0.09% | 13.46 | 0.18% | 13.46 | 0.15% | 14.31 | -5.82% | 13.63 | -1.08% | 160.97 万 | 84.34 | 2169.84 万 | 公用事业 - 受监管的电力 | |
|
HLNE
|
Hamilton Lane
|
84.28 | -0.38% | 83.06 | 1.47% | 80.46 | 4.74% | 82.64 | 1.98% | 90.53 | -6.90% | 109.37 | -22.94% | 57.16 万 | 60.91 | 4817.55 万 | 资产管理 | |
|
IYE
|
iShares U.S. Energy ETF
|
62.18 | 1.06% | 60.23 | 3.23% | 58.66 | 5.99% | 60.05 | 3.55% | 60.68 | 2.48% | 55.15 | 12.75% | 44.42 万 | 33.22 | 2762.03 万 | ETF | |
|
JCI
|
江森自控
|
141.71 | 1.68% | 141.83 | -0.08% | 142.09 | -0.27% | 141.82 | -0.08% | 139.77 | 1.39% | 129.30 | 9.59% | 205.11 万 | 48.62 | 2.91 亿 | 建筑产品和设备 | |
|
JD
|
京東
|
30.43 | -0.56% | 29.09 | 4.61% | 27.50 | 10.65% | 28.91 | 5.24% | 28.59 | 6.42% | 28.92 | 5.22% | 597.47 万 | 62.47 | 1.82 亿 | 互联网零售 | |
|
KWEB
|
KraneShares Trust KraneShares CSI China Internet ETF
|
27.02 | -1.53% | 26.74 | 1.04% | 25.69 | 5.18% | 26.66 | 1.34% | 27.96 | -3.35% | 32.51 | -16.89% | 1247.78 万 | 48.53 | 3.37 亿 | ETF | |
|
LPG
|
Dorian LPG
|
44.43 | 3.11% | 41.30 | 7.58% | 39.23 | 13.26% | 41.00 | 8.36% | 38.15 | 16.47% | 32.91 | 34.99% | 72.32 万 | 97.58 | 3213.25 万 | 石油和天然气中游 | |
|
NDSN
|
Nordson
|
290.07 | 1.69% | 287.57 | 0.87% | 291.93 | -0.64% | 287.37 | 0.94% | 281.08 | 3.20% | 264.74 | 9.57% | 33.81 万 | 79.17 | 9808.14 万 | 特种工业机械 | |
|
OVV
|
Ovintiv
|
59.37 | 2.77% | 56.72 | 4.68% | 55.03 | 7.89% | 56.41 | 5.25% | 56.53 | 5.03% | 48.52 | 22.36% | 292.42 万 | 87.10 | 1.74 亿 | 石油和天然气勘探和开采 | |
|
PSEC
|
普羅斯佩克特資本
|
2.15 | -3.59% | 2.24 | -4.19% | 2.25 | -4.43% | 2.24 | -4.04% | 2.39 | -10.14% | 2.42 | -10.97% | 657.49 万 | 111.25 | 1413.60 万 | 资产管理 | |
|
PUK
|
英國保誠
|
28.88 | 2.16% | 28.33 | 1.93% | 27.70 | 4.25% | 28.31 | 2.02% | 29.07 | -0.64% | 29.45 | -1.94% | 94.07 万 | 82.49 | 2716.86 万 | 保险 - 人寿保险 | |
|
RGTZ
|
Defiance Daily Target 2x Short RGTI ETF
|
5.23 | -14.12% | 5.37 | -2.59% | 4.69 | 11.48% | 5.31 | -1.60% | 12.71 | -58.85% | 321.96 万 | 19.94 | 1683.85 万 | ETF | |||
|
SHOO
|
史蒂夫·馬登
|
43.05 | -0.51% | 42.28 | 1.81% | 41.89 | 2.76% | 42.17 | 2.09% | 38.88 | 10.72% | 39.10 | 10.11% | 116.81 万 | 110.20 | 5028.61 万 | 鞋类及配件 | |
|
SLGB
|
Smart Logistics Global Limited - Ordinary Shares
|
0.98 | 92.50% | 0.63 | 56.65% | 0.62 | 58.32% | 0.61 | 61.77% | 0.76 | 29.73% | 1.81 亿 | 3034.88 | 1.78 亿 | 综合货运和物流 | |||
|
STNG
|
Scorpio Tankers
|
79.66 | 2.15% | 77.87 | 2.30% | 75.83 | 5.04% | 77.78 | 2.41% | 76.82 | 3.69% | 68.01 | 17.14% | 42.75 万 | 47.49 | 3405.32 万 | 石油和天然气中游 | |
|
TDW
|
潮水公司
|
78.09 | 3.53% | 74.50 | 4.81% | 70.84 | 10.23% | 74.17 | 5.28% | 78.24 | -0.19% | 67.53 | 15.63% | 62.69 万 | 83.19 | 4895.66 万 | 石油和天然气设备及服务 | |
|
TFLO
|
iShares Treasury Floating Rate Bond ETF
|
50.60 | 0.00% | 50.57 | 0.07% | 50.57 | 0.05% | 50.57 | 0.07% | 50.56 | 0.07% | 50.54 | 0.12% | 82.16 万 | 58.27 | 4157.46 万 | ETF | |
|
TGB
|
Taseko Mines
|
7.72 | 9.97% | 7.16 | 7.78% | 6.92 | 11.58% | 7.09 | 8.91% | 7.08 | 9.02% | 6.41 | 20.43% | 395.74 万 | 78.63 | 3055.13 万 | 铜业 | |
|
TME
|
騰訊音樂
|
8.94 | -2.51% | 8.95 | -0.10% | 8.70 | 2.82% | 8.91 | 0.29% | 9.83 | -9.02% | 14.33 | -37.63% | 439.80 万 | 43.10 | 3931.85 万 | 互联网内容和信息 | |
|
TSDD
|
GraniteShares 1.5x Short TSLA Daily ETF
|
8.23 | -5.18% | 7.78 | 5.74% | 7.83 | 5.05% | 7.70 | 6.81% | 8.78 | -6.26% | 8.67 | -5.10% | 2512.09 万 | 94.02 | 2.07 亿 | ETF | |
|
TSLZ
|
T-Rex 2X Inverse Tesla Daily Target ETF
|
12.43 | -5.19% | 11.76 | 5.72% | 11.85 | 4.92% | 11.66 | 6.61% | 13.32 | -6.71% | 11.93 | 4.17% | 228.09 万 | 63.69 | 2835.20 万 | ETF | |
|
XPO
|
XPO物流
|
214.72 | 1.95% | 210.44 | 2.03% | 206.96 | 3.75% | 209.57 | 2.46% | 207.09 | 3.69% | 177.86 | 20.72% | 120.80 万 | 81.01 | 2.59 亿 | 卡车运输 | |
|
YPF
|
阿根廷YPF
|
51.33 | 1.76% | 49.20 | 4.33% | 47.50 | 8.06% | 49.18 | 4.37% | 45.29 | 13.34% | 39.95 | 28.47% | 83.45 万 | 44.45 | 4283.28 万 | 石油和天然气综合 | |