金叉10日穿50日
2026年9月28日
当一只股票的短周期移动平均线向上移动与长周期移动平均线交叉时，就会出现黄金交叉。本页面展示的是在最近交易日内出现了10日移动均线上穿50日移动均线黄金交叉点的股票。
黄金交叉是一个技术指标，也可以看作一种股价图形态。黄金交叉是一种看涨的突破模式，在许多情况下，使用的是50天和200天移动平均线，这是因为更长的时间周期通常预示着更强的反弹，并通过高交易量得到加强。但短期均线组合如5日和20日，10日和50日，也能反应短期走势的确立。
|
代码 88个
|
最新价 | 涨跌幅 % | 10日均价 | 10日均价 % | 20日均价 | 20日均价 % | 50日均价 | 50日均价 % | 100日均价 | 100日均价 % | 200日均价 | 200日均价 % | 成交量 | 成交量 % | 成交额 | 所属行业 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
ADMA
|
ADMA Biologics
|
10.12 | 7.89% | 9.36 | 8.11% | 9.39 | 7.78% | 9.29 | 8.89% | 8.89 | 13.83% | 11.95 | -15.32% | 356.80 万 | 141.01 | 3610.78 万 | 生物技术 | |
|
APH
|
安諾電子
|
84.62 | 0.63% | 80.84 | 4.68% | 81.00 | 4.47% | 80.56 | 5.04% | 77.43 | 9.29% | 73.78 | 14.70% | 1392.29 万 | 110.70 | 11.78 亿 | 电子元件 | |
|
BILZ
|
PIMCO U.S. Treasury Index Fund PIMCO Ultra Short Government Active Exchange-Traded Fund
|
100.87 | 0.01% | 100.81 | 0.06% | 100.77 | 0.10% | 100.81 | 0.06% | 100.80 | 0.07% | 100.83 | 0.04% | 16.81 万 | 87.92 | 1696.03 万 | ETF | |
|
CEVA
|
CEVA Inc
|
34.69 | -4.17% | 32.04 | 8.27% | 29.72 | 16.72% | 31.40 | 10.47% | 36.93 | -6.06% | 29.42 | 17.93% | 67.30 万 | 86.07 | 2334.64 万 | 消费品 | |
|
COHR
|
Coherent
|
282.45 | -4.52% | 297.58 | -5.09% | 290.55 | -2.79% | 296.86 | -4.86% | 331.15 | -14.71% | 286.61 | -1.45% | 686.21 万 | 104.60 | 19.38 亿 | 科学和技术仪器 | |
|
DGII
|
美國迪進國際
|
78.22 | -0.10% | 73.97 | 5.75% | 71.91 | 8.77% | 73.52 | 6.39% | 70.36 | 11.17% | 59.35 | 31.79% | 36.43 万 | 100.94 | 2849.81 万 | 通信设备 | |
|
GDS
|
萬國數據
|
31.66 | -3.39% | 32.38 | -2.21% | 31.83 | -0.55% | 32.31 | -2.02% | 33.73 | -6.15% | 37.68 | -15.98% | 73.56 万 | 50.12 | 2328.81 万 | 信息技术服务 | |
|
GLBE
|
Global-E Online
|
39.28 | -2.22% | 39.26 | 0.04% | 38.33 | 2.47% | 39.16 | 0.30% | 36.09 | 8.83% | 35.56 | 10.47% | 165.17 万 | 106.43 | 6487.93 万 | 互联网零售 | |
|
GLL
|
ProShares UltraShort Gold
|
25.30 | 7.98% | 23.36 | 8.30% | 22.92 | 10.40% | 23.35 | 8.35% | 23.55 | 7.45% | 22.12 | 14.37% | 498.13 万 | 178.03 | 1.26 亿 | ETF | |
|
GQGU
|
The Advisors' Inner Circle Fund III GQG US Equity ETF
|
26.37 | -1.01% | 26.23 | 0.55% | 26.11 | 0.98% | 26.22 | 0.57% | 26.13 | 0.91% | 26.04 | 1.25% | 306.57 万 | 1212.93 | 8084.36 万 | ETF | |
|
GRML
|
Greenland Mines Ltd - Common Stock
|
11.85 | -19.17% | 8.81 | 34.51% | 6.52 | 81.64% | 8.24 | 43.82% | 11.92 | -0.63% | 895.30 万 | 94.88 | 1.06 亿 | ||||
|
KNRX
|
KNOREX LTD. Class A Ordinary Shares
|
1.23 | 304.61% | 0.41 | 203.55% | 0.39 | 218.82% | 0.39 | 213.06% | 0.49 | 151.07% | 0.91 | 34.96% | 2.89 亿 | 3291.69 | 3.55 亿 | ||
|
LGND
|
Ligand Pharmaceuticals
|
314.10 | 4.17% | 292.20 | 7.49% | 289.19 | 8.61% | 291.28 | 7.83% | 275.91 | 13.84% | 239.36 | 31.22% | 23.96 万 | 97.77 | 7525.11 万 | 生物技术 | |
|
MNRO
|
Monro
|
13.40 | -2.47% | 13.14 | 1.99% | 12.89 | 3.94% | 13.10 | 2.33% | 14.50 | -7.56% | 16.41 | -18.33% | 109.46 万 | 98.90 | 1466.79 万 | 汽车零部件 | |
|
MRAM
|
Everspin Technologies
|
18.13 | -1.84% | 16.54 | 9.62% | 16.29 | 11.27% | 16.33 | 11.01% | 21.10 | -14.07% | 16.14 | 12.36% | 81.08 万 | 72.57 | 1470.05 万 | 消费品 | |
|
NVT
|
nVent Electric
|
160.50 | -2.38% | 157.64 | 1.81% | 155.80 | 3.02% | 156.93 | 2.27% | 161.23 | -0.45% | 139.33 | 15.20% | 209.33 万 | 91.06 | 3.36 亿 | 电气设备及零件 | |
|
PLXS
|
普雷克薩斯
|
264.96 | 0.71% | 254.26 | 4.21% | 249.40 | 6.24% | 253.39 | 4.57% | 263.71 | 0.47% | 229.64 | 15.38% | 16.17 万 | 61.68 | 4283.93 万 | 电子元件 | |
|
RPG
|
Invesco S&P 500 Pure Growth ETF
|
58.07 | -1.24% | 57.66 | 0.71% | 57.27 | 1.40% | 57.58 | 0.85% | 58.55 | -0.81% | 53.94 | 7.67% | 20.78 万 | 42.94 | 1206.87 万 | ETF | |
|
RXT
|
Rackspace Technology
|
3.79 | -4.53% | 3.87 | -2.12% | 3.53 | 7.29% | 3.84 | -1.18% | 4.64 | -18.29% | 2.94 | 29.13% | 303.95 万 | 41.59 | 1151.96 万 | 软件 - 基础设施 | |
|
TER
|
泰瑞達
|
401.30 | 0.73% | 375.54 | 6.86% | 365.61 | 9.76% | 370.49 | 8.32% | 375.52 | 6.87% | 330.48 | 21.43% | 201.20 万 | 68.50 | 8.07 亿 | 半导体设备和材料 | |
|
VSTS
|
Vestis Corporation Common Stock
|
13.45 | -1.47% | 13.82 | -2.66% | 13.32 | 0.94% | 13.77 | -2.32% | 13.39 | 0.48% | 10.54 | 27.61% | 88.90 万 | 62.30 | 1195.75 万 | 出租和租赁服务 | |
|
XERS
|
Xeris製藥
|
9.83 | 8.02% | 8.57 | 14.70% | 8.36 | 17.62% | 8.38 | 17.25% | 7.71 | 27.49% | 7.15 | 37.52% | 403.70 万 | 225.05 | 3968.41 万 | 生物技术 | |