金叉10日穿50日
2026年8月7日
当一只股票的短周期移动平均线向上移动与长周期移动平均线交叉时，就会出现黄金交叉。本页面展示的是在最近交易日内出现了10日移动均线上穿50日移动均线黄金交叉点的股票。
黄金交叉是一个技术指标，也可以看作一种股价图形态。黄金交叉是一种看涨的突破模式，在许多情况下，使用的是50天和200天移动平均线，这是因为更长的时间周期通常预示着更强的反弹，并通过高交易量得到加强。但短期均线组合如5日和20日，10日和50日，也能反应短期走势的确立。
|
代码 76个
|
最新价 | 涨跌幅 % | 10日均价 | 10日均价 % | 20日均价 | 20日均价 % | 50日均价 | 50日均价 % | 100日均价 | 100日均价 % | 200日均价 | 200日均价 % | 成交量 | 成交量 % | 成交额 | 所属行业 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
AAL
|
美國航空
|
15.94 | -0.56% | 15.70 | 1.53% | 15.42 | 3.36% | 15.65 | 1.88% | 13.77 | 15.78% | 13.83 | 15.24% | 3500.03 万 | 29.51 | 5.58 亿 | 航空公司 | |
|
AAP
|
Advance Auto Parts
|
57.80 | -0.21% | 57.64 | 0.28% | 55.89 | 3.41% | 57.64 | 0.29% | 55.99 | 3.23% | 52.63 | 9.83% | 76.72 万 | 45.45 | 4434.61 万 | 汽车零部件 | |
|
ACWX
|
iShares MSCI ACWI ex US Index Fund
|
77.41 | 1.00% | 75.57 | 2.44% | 75.07 | 3.11% | 75.31 | 2.79% | 73.35 | 5.53% | 70.44 | 9.89% | 133.44 万 | 72.89 | 1.03 亿 | ETF | |
|
ANGL
|
VanEck Fallen Angel High Yield Bond ETF
|
29.02 | 0.24% | 28.84 | 0.62% | 28.83 | 0.67% | 28.82 | 0.71% | 28.60 | 1.48% | 28.42 | 2.10% | 58.29 万 | 84.71 | 1691.64 万 | ETF | |
|
APPS
|
Digital Turbine
|
14.34 | 0.49% | 10.17 | 40.99% | 9.53 | 50.42% | 9.88 | 45.14% | 6.75 | 112.47% | 5.86 | 144.58% | 463.85 万 | 76.95 | 6651.56 万 | 软件 - 应用 | |
|
ARKB
|
ARK 21Shares Bitcoin ETF ARK 21Shares Bitcoin ETF
|
21.54 | 0.89% | 21.29 | 1.16% | 21.37 | 0.80% | 21.23 | 1.48% | 23.03 | -6.48% | 25.90 | -16.83% | 69.00 万 | 37.32 | 1486.31 万 | ETF | |
|
AVDV
|
Avantis International Small Cap Value ETF
|
109.63 | 1.34% | 105.75 | 3.67% | 104.74 | 4.67% | 105.42 | 3.99% | 105.00 | 4.41% | 101.02 | 8.53% | 69.56 万 | 77.95 | 7626.28 万 | ETF | |
|
AVGO
|
博通
|
427.76 | 1.71% | 398.86 | 7.25% | 391.86 | 9.16% | 394.83 | 8.34% | 387.55 | 10.37% | 366.57 | 16.69% | 1468.11 万 | 52.97 | 62.80 亿 | 消费品 | |
|
AZO
|
汽車地帶
|
3127.29 | 1.88% | 3064.03 | 2.06% | 3034.55 | 3.06% | 3060.09 | 2.20% | 3251.92 | -3.83% | 3458.41 | -9.57% | 20.32 万 | 57.28 | 6.36 亿 | 汽车零部件 | |
|
B
|
鉑尼獅
|
43.68 | 5.58% | 38.65 | 13.01% | 37.38 | 16.84% | 38.48 | 13.50% | 39.77 | 9.84% | 41.46 | 5.34% | 1566.05 万 | 149.31 | 6.84 亿 | 特种工业机械 | |
|
BITB
|
Bitwise Bitcoin ETF Common Shares of Beneficial Interest
|
35.24 | 0.83% | 34.85 | 1.12% | 34.97 | 0.76% | 34.74 | 1.44% | 37.70 | -6.51% | 42.39 | -16.86% | 73.11 万 | 47.30 | 2576.41 万 | ETF | |
|
BVN
|
布埃納文圖拉開採
|
34.15 | 4.88% | 31.69 | 7.76% | 31.22 | 9.37% | 31.57 | 8.19% | 32.99 | 3.52% | 31.90 | 7.05% | 142.91 万 | 125.04 | 4880.23 万 | 其他贵金属和矿业 | |
|
CGBL
|
Capital Group Core Balanced ETF Capital Group Core Balanced ETF
|
38.39 | 0.55% | 37.64 | 1.98% | 37.48 | 2.42% | 37.59 | 2.13% | 36.84 | 4.21% | 36.20 | 6.04% | 114.67 万 | 56.60 | 4402.34 万 | ETF | |
|
CGNX
|
康耐視
|
66.89 | -0.73% | 65.13 | 2.71% | 64.27 | 4.07% | 64.97 | 2.96% | 60.58 | 10.42% | 51.47 | 29.95% | 238.01 万 | 106.51 | 1.59 亿 | 科学和技术仪器 | |
|
CLRO
|
ClearOne通訊
|
10.17 | 3.78% | 5.49 | 85.18% | 6.08 | 67.37% | 5.15 | 97.53% | 4.27 | 137.97% | 4.88 | 108.55% | 707.13 万 | 126.21 | 7191.47 万 | 通信设备 | |
|
COPX
|
Global X Copper Miners ETF
|
88.03 | 2.25% | 81.31 | 8.26% | 78.98 | 11.46% | 80.73 | 9.05% | 80.76 | 9.00% | 77.77 | 13.20% | 440.10 万 | 136.68 | 3.87 亿 | ETF | |
|
CPRT
|
科帕特
|
29.66 | 2.24% | 29.63 | 0.10% | 28.57 | 3.81% | 29.54 | 0.41% | 31.38 | -5.49% | 35.49 | -16.43% | 780.17 万 | 62.69 | 2.31 亿 | 特种商业服务 | |
|
DIS
|
迪士尼
|
104.91 | 0.22% | 99.40 | 5.54% | 97.83 | 7.24% | 98.94 | 6.03% | 100.22 | 4.67% | 104.45 | 0.44% | 1092.76 万 | 96.69 | 11.46 亿 | 娱乐业 | |
|
EMN
|
伊士曼化工
|
73.64 | 0.19% | 70.95 | 3.79% | 69.61 | 5.80% | 70.73 | 4.12% | 71.79 | 2.58% | 69.41 | 6.10% | 66.14 万 | 53.35 | 4870.38 万 | 特种化学品 | |
|
EWJ
|
iShares MSCI Japan Index Fund
|
96.90 | 1.84% | 93.11 | 4.07% | 92.56 | 4.68% | 92.97 | 4.23% | 90.51 | 7.06% | 87.68 | 10.52% | 448.44 万 | 81.88 | 4.35 亿 | ETF | |
|
FFIV
|
F5 Inc
|
400.23 | -3.11% | 403.29 | -0.76% | 406.03 | -1.43% | 402.98 | -0.68% | 362.65 | 10.36% | 313.37 | 27.72% | 58.88 万 | 85.54 | 2.36 亿 | 软件 - 基础设施 | |
|
FIGS
|
FIGS Inc
|
14.26 | 26.87% | 11.02 | 29.45% | 10.48 | 36.04% | 10.96 | 30.11% | 12.58 | 13.37% | 11.87 | 20.09% | 1125.34 万 | 347.87 | 1.60 亿 | 服装制造业 | |
|
FLJP
|
Franklin FTSE Japan ETF
|
41.24 | 1.63% | 39.72 | 3.83% | 39.50 | 4.40% | 39.71 | 3.87% | 38.70 | 6.57% | 37.52 | 9.91% | 59.17 万 | 54.84 | 2440.20 万 | ETF | |
|
FLR
|
福陸
|
57.00 | 16.92% | 50.60 | 12.65% | 50.70 | 12.42% | 50.58 | 12.70% | 49.08 | 16.13% | 47.18 | 20.82% | 795.75 万 | 306.51 | 4.54 亿 | 工程和建筑 | |
|
GARP
|
iShares MSCI USA Quality GARP ETF
|
83.44 | 1.00% | 80.49 | 3.66% | 80.15 | 4.10% | 80.47 | 3.69% | 75.92 | 9.91% | 71.99 | 15.90% | 20.20 万 | 65.75 | 1685.42 万 | ETF | |
|
GDX
|
VanEck Gold Miners ETF
|
89.89 | 7.11% | 78.58 | 14.39% | 76.13 | 18.07% | 78.44 | 14.60% | 84.77 | 6.04% | 87.49 | 2.74% | 4458.22 万 | 194.51 | 40.07 亿 | ETF | |
|
GDXJ
|
VanEck Junior Gold Miners ETF
|
117.62 | 7.51% | 102.23 | 15.06% | 99.11 | 18.68% | 102.21 | 15.08% | 111.04 | 5.93% | 115.03 | 2.25% | 1076.09 万 | 180.92 | 12.66 亿 | ETF | |
|
GIL
|
吉登運動服
|
57.50 | -1.15% | 54.73 | 5.07% | 53.58 | 7.31% | 54.52 | 5.47% | 56.14 | 2.43% | 59.47 | -3.32% | 84.40 万 | 46.93 | 4853.18 万 | 服装制造业 | |
|
GRDN
|
Guardian Pharmacy Services, Inc. Class A Common Stock
|
43.83 | 11.05% | 41.02 | 6.86% | 40.57 | 8.04% | 40.80 | 7.44% | 38.94 | 12.57% | 34.82 | 25.86% | 104.51 万 | 256.25 | 4580.47 万 | 医疗保健设施 | |
|
HIFS
|
欣厄姆銀行
|
301.57 | 0.72% | 291.86 | 3.33% | 290.54 | 3.79% | 291.60 | 3.42% | 286.91 | 5.11% | 288.59 | 4.50% | 4.21 万 | 118.92 | 1269.37 万 | 银行 - 地区性 | |
|
HODL
|
VanEck Bitcoin Trust VanEck Bitcoin Trust
|
18.35 | 0.77% | 18.16 | 1.07% | 18.22 | 0.72% | 18.10 | 1.40% | 19.63 | -6.54% | 22.07 | -16.84% | 106.61 万 | 79.18 | 1956.23 万 | ETF | |
|
HSAI
|
Hesai
|
19.22 | 8.28% | 17.21 | 11.69% | 16.19 | 18.72% | 17.09 | 12.45% | 19.45 | -1.16% | 21.50 | -10.59% | 168.52 万 | 92.32 | 3238.95 万 | 汽车零部件 | |
|
IBIT
|
Defiance Daily Short Digitizing the Economy ETF
|
36.80 | 0.85% | 36.38 | 1.15% | 36.50 | 0.81% | 36.26 | 1.49% | 39.34 | -6.47% | 44.25 | -16.83% | 3444.97 万 | 76.77 | 12.68 亿 | ETF | |
|
INSM
|
Insmed
|
131.10 | -1.09% | 107.19 | 22.30% | 107.67 | 21.76% | 105.30 | 24.50% | 120.62 | 8.69% | 146.30 | -10.39% | 490.41 万 | 126.74 | 6.43 亿 | 生物技术 | |
|
IUSG
|
iShares Core S&P U.S. Growth ETF
|
194.19 | 0.71% | 186.80 | 3.95% | 186.15 | 4.32% | 186.54 | 4.10% | 179.37 | 8.26% | 172.89 | 12.32% | 40.98 万 | 76.70 | 7956.94 万 | ETF | |
|
IVW
|
iShares S&P 500 Growth ETF
|
142.10 | 0.70% | 136.62 | 4.01% | 136.15 | 4.37% | 136.45 | 4.14% | 131.23 | 8.29% | 126.73 | 12.13% | 94.20 万 | 44.23 | 1.34 亿 | ETF | |
|
IXUS
|
iShares Core MSCI Total International Stock ETF
|
97.34 | 1.01% | 94.98 | 2.49% | 94.40 | 3.12% | 94.74 | 2.75% | 92.44 | 5.30% | 88.76 | 9.67% | 109.28 万 | 59.50 | 1.06 亿 | ETF | |
|
LI
|
理想汽車
|
12.95 | 2.05% | 13.12 | -1.28% | 12.75 | 1.57% | 13.09 | -1.10% | 15.48 | -16.35% | 16.79 | -22.86% | 207.10 万 | 50.27 | 2681.96 万 | 汽车制造商 | |
|
LOW
|
勞氏
|
223.35 | 2.27% | 215.52 | 3.63% | 211.36 | 5.67% | 214.65 | 4.05% | 224.04 | -0.31% | 238.70 | -6.43% | 235.97 万 | 77.53 | 5.27 亿 | 家庭装修零售 | |
|
LPX
|
Louisiana-Pacific
|
78.51 | 3.43% | 75.11 | 4.53% | 74.19 | 5.82% | 75.06 | 4.60% | 73.94 | 6.19% | 79.36 | -1.07% | 115.19 万 | 97.26 | 9043.94 万 | 建筑产品和设备 | |
|
LYB
|
利安德巴塞爾
|
59.59 | -3.01% | 60.16 | -0.95% | 59.99 | -0.66% | 60.15 | -0.92% | 67.00 | -11.05% | 58.56 | 1.76% | 489.19 万 | 93.78 | 2.92 亿 | 特种化学品 | |
|
MAGS
|
Roundhill Magnificent Seven ETF
|
69.14 | 0.82% | 66.24 | 4.38% | 66.37 | 4.17% | 66.11 | 4.59% | 65.25 | 5.96% | 65.14 | 6.14% | 358.40 万 | 72.68 | 2.48 亿 | ETF | |
|
OBDC
|
Blue Owl Capital
|
11.64 | 2.92% | 11.04 | 5.45% | 10.98 | 6.02% | 10.98 | 6.01% | 11.12 | 4.67% | 11.71 | -0.63% | 876.91 万 | 223.04 | 1.02 亿 | 资产管理 | |
|
OMDA
|
Omada Health, Inc. - Common Stock
|
23.67 | 21.14% | 20.32 | 16.51% | 21.58 | 9.67% | 20.27 | 16.77% | 17.28 | 36.97% | 16.95 | 39.68% | 492.15 万 | 375.64 | 1.16 亿 | ||
|
ONON
|
On Holding
|
37.55 | 0.56% | 37.48 | 0.18% | 37.28 | 0.73% | 37.42 | 0.35% | 36.70 | 2.32% | 40.50 | -7.28% | 508.93 万 | 112.12 | 1.91 亿 | 鞋类及配件 | |
|
PLAB
|
福尼克斯
|
32.65 | 2.35% | 30.72 | 6.27% | 30.28 | 7.81% | 30.72 | 6.28% | 38.57 | -15.36% | 34.79 | -6.16% | 85.19 万 | 50.52 | 2781.45 万 | 半导体设备和材料 | |
|
PLPC
|
Preformed Line Products
|
466.82 | 1.32% | 379.85 | 22.90% | 355.26 | 31.40% | 366.85 | 27.25% | 342.39 | 36.34% | 287.56 | 62.34% | 10.87 万 | 105.09 | 5072.98 万 | 电气设备及零件 | |
|
PONY
|
Pony AI Inc. - American Depositary Shares
|
8.15 | 4.76% | 7.82 | 4.15% | 7.38 | 10.45% | 7.81 | 4.39% | 8.84 | -7.82% | 11.85 | -31.20% | 220.18 万 | 55.59 | 1794.51 万 | 信息技术服务 | |
|
QGRW
|
WisdomTree Trust WisdomTree U.S. Quality Growth Fund
|
68.34 | 0.78% | 65.61 | 4.15% | 65.34 | 4.60% | 65.57 | 4.23% | 62.72 | 8.96% | 60.49 | 12.98% | 20.41 万 | 78.43 | 1394.88 万 | ETF | |
|
RBRK
|
Rubrik, Inc. Class A Common Stock
|
90.07 | 6.47% | 77.73 | 15.87% | 78.10 | 15.33% | 77.16 | 16.73% | 65.97 | 36.53% | 66.65 | 35.14% | 404.49 万 | 109.83 | 3.64 亿 | 软件 - 基础设施 | |
|
RGLD
|
皇家黃金
|
229.92 | 5.41% | 206.52 | 11.33% | 200.44 | 14.71% | 204.84 | 12.25% | 223.54 | 2.86% | 228.76 | 0.51% | 84.89 万 | 114.92 | 1.95 亿 | 黄金 | |
|
RING
|
iShares安碩MSCI全球黃金礦業股ETF
|
78.02 | 7.79% | 67.70 | 15.25% | 65.48 | 19.15% | 67.51 | 15.57% | 72.98 | 6.90% | 74.82 | 4.28% | 38.21 万 | 53.85 | 2980.96 万 | ETF | |
|
SCHC
|
Schwab International Small-Cap Equity ETF
|
50.68 | 1.18% | 48.98 | 3.48% | 48.52 | 4.45% | 48.80 | 3.85% | 48.91 | 3.62% | 47.98 | 5.62% | 43.74 万 | 126.09 | 2216.89 万 | ETF | |
|
SCHE
|
Schwab Emerging Markets Equity ETF
|
36.99 | 1.04% | 36.08 | 2.51% | 35.94 | 2.93% | 36.08 | 2.52% | 35.44 | 4.36% | 34.67 | 6.70% | 234.28 万 | 70.89 | 8666.04 万 | ETF | |
|
SCHF
|
Schwab International Equity ETF
|
28.23 | 1.04% | 27.56 | 2.42% | 27.37 | 3.13% | 27.51 | 2.62% | 26.81 | 5.31% | 25.78 | 9.52% | 619.87 万 | 78.41 | 1.75 亿 | ETF | |
|
SNAP
|
Snap Inc
|
5.33 | 2.11% | 5.01 | 6.37% | 4.79 | 11.30% | 4.97 | 7.33% | 5.16 | 3.28% | 6.10 | -12.67% | 4240.20 万 | 97.23 | 2.26 亿 | 互联网内容和信息 | |
|
SPDW
|
SPDR Portfolio Developed World ex-US ETF
|
51.65 | 1.06% | 50.38 | 2.52% | 50.01 | 3.28% | 50.31 | 2.66% | 49.21 | 4.95% | 47.39 | 8.98% | 266.22 万 | 86.24 | 1.38 亿 | ETF | |
|
SPHR
|
Sphere Entertainment
|
159.54 | 3.44% | 149.32 | 6.84% | 144.37 | 10.51% | 149.02 | 7.06% | 138.48 | 15.21% | 115.12 | 38.58% | 85.46 万 | 114.66 | 1.36 亿 | 娱乐业 | |
|
SPUS
|
SP Funds S&P 500 Sharia Industry Exclusions ETF
|
59.16 | 0.82% | 57.18 | 3.45% | 57.01 | 3.77% | 57.14 | 3.53% | 54.89 | 7.79% | 52.96 | 11.70% | 28.02 万 | 56.17 | 1657.84 万 | ETF | |
|
SPYG
|
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF
|
123.02 | 0.70% | 118.29 | 4.00% | 117.87 | 4.37% | 118.14 | 4.13% | 113.61 | 8.28% | 109.74 | 12.11% | 156.16 万 | 58.53 | 1.92 亿 | ETF | |
|
SPYI
|
SHP ETF Trust NEOS S&P 500 High Income ETF
|
54.18 | 0.39% | 53.15 | 1.94% | 53.13 | 1.98% | 53.11 | 2.01% | 52.41 | 3.37% | 52.43 | 3.33% | 241.93 万 | 86.70 | 1.31 亿 | ETF | |
|
SPYU
|
Bank Of Montreal MAX S&P 500 4X Leveraged ETNs due October 30, 2043
|
36.77 | 2.28% | 33.53 | 9.65% | 33.13 | 10.98% | 33.23 | 10.65% | 30.48 | 20.65% | 28.92 | 27.14% | 63.61 万 | 82.20 | 2338.77 万 | ETF | |
|
STOK
|
Stoke Therapeutics
|
32.71 | 2.44% | 30.49 | 7.29% | 29.80 | 9.78% | 30.43 | 7.50% | 31.74 | 3.05% | 31.58 | 3.58% | 86.66 万 | 103.11 | 2834.56 万 | 生物技术 | |
|
SUNB
|
Sunbelt Rentals Holdings, Inc. Common Stock
|
81.08 | 0.20% | 76.63 | 5.81% | 75.11 | 7.95% | 76.55 | 5.92% | 73.95 | 9.64% | 119.05 万 | 31.82 | 9652.66 万 | ||||
|
SUPN
|
Supernus Pharmaceuticals
|
47.64 | 1.88% | 46.21 | 3.10% | 46.78 | 1.83% | 46.18 | 3.17% | 47.98 | -0.72% | 48.92 | -2.62% | 70.26 万 | 76.45 | 3347.26 万 | 药品制造商 - 特殊和非专利药品 | |
|
SXI
|
Standex International
|
340.12 | 0.74% | 310.04 | 9.70% | 308.20 | 10.36% | 309.26 | 9.98% | 285.49 | 19.14% | 263.81 | 28.93% | 15.42 万 | 78.87 | 5245.67 万 | 特种工业机械 | |
|
SYM
|
Symbotic
|
40.18 | 1.46% | 42.98 | -6.51% | 42.43 | -5.30% | 42.92 | -6.39% | 48.75 | -17.58% | 55.39 | -27.46% | 233.15 万 | 107.36 | 9367.85 万 | 特种工业机械 | |
|
TIC
|
Acuren Corporation Common Stock
|
10.06 | 15.90% | 7.93 | 26.80% | 7.46 | 34.76% | 7.90 | 27.37% | 8.08 | 24.54% | 9.15 | 10.00% | 429.04 万 | 206.20 | 4316.17 万 | 特种商业服务 | |
|
TNA
|
Direxion Small Cap Bull 3X Shares
|
74.68 | 3.25% | 70.68 | 5.67% | 70.30 | 6.24% | 70.21 | 6.37% | 63.00 | 18.54% | 56.23 | 32.82% | 287.15 万 | 51.86 | 2.14 亿 | ETF | |
|
TREX
|
Trex Co.
|
49.17 | 1.53% | 45.67 | 7.66% | 44.80 | 9.75% | 45.26 | 8.65% | 42.03 | 16.99% | 40.58 | 21.17% | 200.21 万 | 93.04 | 9844.15 万 | 建筑产品和设备 | |
|
URTY
|
ProShares UltraPro Russell2000
|
86.88 | 3.26% | 82.22 | 5.67% | 81.79 | 6.23% | 81.72 | 6.31% | 73.41 | 18.35% | 65.62 | 32.40% | 32.42 万 | 41.94 | 2816.94 万 | ETF | |
|
VEU
|
Vanguard FTSE All World Ex US ETF
|
85.22 | 1.01% | 83.20 | 2.42% | 82.69 | 3.06% | 83.14 | 2.50% | 81.21 | 4.93% | 78.37 | 8.74% | 237.42 万 | 85.94 | 2.02 亿 | ETF | |
|
VOOG
|
Vanguard S&P 500 Growth ETF
|
85.42 | 0.68% | 82.12 | 4.02% | 81.84 | 4.37% | 82.03 | 4.14% | 78.88 | 8.29% | 76.18 | 12.12% | 145.34 万 | 91.18 | 1.24 亿 | ETF | |
|
VXUS
|
Vanguard Total International Stock ETF
|
87.21 | 1.03% | 85.03 | 2.56% | 84.51 | 3.20% | 84.87 | 2.76% | 82.91 | 5.19% | 79.67 | 9.47% | 439.57 万 | 77.38 | 3.83 亿 | ETF | |
|
WPM
|
Wheaton Precious Metals
|
134.20 | 7.10% | 116.30 | 15.39% | 112.13 | 19.68% | 115.63 | 16.06% | 124.55 | 7.75% | 124.56 | 7.74% | 344.70 万 | 167.08 | 4.63 亿 | 黄金 | |
|
XPEL
|
XPEL Inc
|
50.07 | 5.01% | 45.86 | 9.17% | 44.78 | 11.80% | 45.74 | 9.47% | 44.90 | 11.53% | 45.82 | 9.29% | 35.28 万 | 134.00 | 1766.71 万 | 汽车零部件 | |