金叉10日穿50日
2026年5月8日
当一只股票的短周期移动平均线向上移动与长周期移动平均线交叉时，就会出现黄金交叉。本页面展示的是在最近交易日内出现了10日移动均线上穿50日移动均线黄金交叉点的股票。
黄金交叉是一个技术指标，也可以看作一种股价图形态。黄金交叉是一种看涨的突破模式，在许多情况下，使用的是50天和200天移动平均线，这是因为更长的时间周期通常预示着更强的反弹，并通过高交易量得到加强。但短期均线组合如5日和20日，10日和50日，也能反应短期走势的确立。
|
代码 37个
|
最新价 | 涨跌幅 % | 10日均价 | 10日均价 % | 20日均价 | 20日均价 % | 50日均价 | 50日均价 % | 100日均价 | 100日均价 % | 200日均价 | 200日均价 % | 成交量 | 成交量 % | 成交额 | 所属行业 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
ACHR
|
Archer Aviation
|
6.48 | 3.18% | 5.97 | 8.49% | 5.93 | 9.20% | 5.93 | 9.27% | 6.86 | -5.59% | 8.25 | -21.46% | 4552.80 万 | 156.45 | 2.95 亿 | 航空航天和国防 | |
|
ADUS
|
愛德斯
|
99.57 | 2.34% | 98.24 | 1.35% | 96.09 | 3.62% | 97.77 | 1.84% | 103.73 | -4.01% | 108.99 | -8.64% | 25.38 万 | 102.07 | 2526.77 万 | 医疗保健设施 | |
|
AVTR
|
Avantor
|
8.31 | 0.00% | 8.08 | 2.81% | 8.17 | 1.76% | 8.06 | 3.11% | 9.54 | -12.93% | 11.09 | -25.04% | 1497.82 万 | 157.97 | 1.24 亿 | 医疗仪器和用品 | |
|
COUR
|
Coursera
|
5.78 | -7.81% | 6.04 | -4.23% | 6.07 | -4.71% | 6.00 | -3.69% | 6.34 | -8.80% | 8.29 | -30.24% | 662.37 万 | 133.65 | 3828.48 万 | 教育和培训服务 | |
|
CPAY
|
Corpay, Inc. Common Stock
|
343.99 | 12.51% | 311.47 | 10.44% | 318.27 | 8.08% | 310.88 | 10.65% | 317.02 | 8.51% | 308.27 | 11.59% | 94.26 万 | 157.58 | 3.24 亿 | 软件 - 基础设施 | |
|
CTVA
|
Corteva
|
81.13 | 2.61% | 80.72 | 0.51% | 80.79 | 0.42% | 80.70 | 0.53% | 76.03 | 6.71% | 71.92 | 12.80% | 462.42 万 | 115.82 | 3.75 亿 | 农业投入 | |
|
DB
|
德意志銀行
|
32.07 | 1.87% | 31.31 | 2.42% | 32.06 | 0.04% | 31.24 | 2.65% | 34.70 | -7.57% | 35.11 | -8.65% | 222.16 万 | 62.63 | 7124.76 万 | 银行 - 地区性 | |
|
DOC
|
Physicians Realty Trust
|
19.64 | -0.10% | 17.24 | 13.90% | 17.01 | 15.43% | 17.04 | 15.26% | 16.96 | 15.78% | 17.42 | 12.74% | 722.85 万 | 84.48 | 1.42 亿 | 房地产投资信托 - 医疗设施 | |
|
ESPR
|
Esperion Therapeutics
|
3.14 | 0.00% | 2.65 | 18.45% | 2.34 | 34.27% | 2.53 | 23.90% | 3.03 | 3.74% | 2.84 | 10.48% | 742.75 万 | 63.57 | 2332.24 万 | 药品制造商 - 特殊和非专利药品 | |
|
EVRG
|
西星能源
|
81.78 | -1.15% | 81.95 | -0.21% | 81.73 | 0.06% | 81.93 | -0.18% | 78.74 | 3.86% | 75.84 | 7.83% | 296.36 万 | 154.05 | 2.42 亿 | 公用事业 - 受监管的电力 | |
|
GDYN
|
Grid Dynamics
|
6.97 | -0.29% | 6.10 | 14.36% | 5.94 | 17.37% | 6.04 | 15.39% | 7.19 | -3.08% | 7.76 | -10.20% | 301.92 万 | 168.01 | 2104.39 万 | 信息技术服务 | |
|
GIL
|
吉登運動服
|
59.26 | -0.24% | 59.32 | -0.10% | 59.20 | 0.10% | 59.15 | 0.19% | 62.75 | -5.57% | 59.66 | -0.67% | 56.26 万 | 40.47 | 3334.06 万 | 服装制造业 | |
|
HWM
|
Howmet Aerospace
|
270.56 | -0.73% | 248.31 | 8.96% | 249.37 | 8.50% | 245.88 | 10.04% | 233.54 | 15.85% | 211.93 | 27.66% | 318.65 万 | 133.86 | 8.62 亿 | 航空航天和国防 | |
|
IFF
|
國際香料香精
|
81.05 | 3.57% | 73.48 | 10.31% | 72.93 | 11.13% | 72.51 | 11.78% | 72.38 | 11.98% | 68.85 | 17.72% | 227.60 万 | 128.93 | 1.84 亿 | 特种化学品 | |
|
IONS
|
Ionis Pharmaceuticals
|
75.71 | -0.41% | 74.82 | 1.19% | 74.98 | 0.98% | 74.60 | 1.49% | 77.91 | -2.83% | 70.54 | 7.32% | 165.62 万 | 79.90 | 1.25 亿 | 生物技术 | |
|
IPX
|
IperionX
|
41.21 | 1.33% | 34.64 | 18.98% | 33.26 | 23.90% | 33.65 | 22.48% | 38.73 | 6.41% | 40.70 | 1.26% | 45.95 万 | 152.79 | 1893.39 万 | 其他工业金属和矿业 | |
|
IUSB
|
iShares Core Total USD Bond Market ETF
|
46.22 | 0.22% | 46.10 | 0.26% | 46.18 | 0.10% | 46.09 | 0.27% | 46.10 | 0.26% | 45.78 | 0.96% | 257.07 万 | 72.45 | 1.19 亿 | ETF | |
|
JOBY
|
Joby Aviation
|
10.87 | 8.59% | 9.40 | 15.58% | 9.16 | 18.68% | 9.18 | 18.35% | 10.96 | -0.83% | 13.33 | -18.45% | 3517.94 万 | 136.59 | 3.82 亿 | 机场和航空服务 | |
|
KHC
|
卡夫亨氏
|
23.96 | 1.35% | 22.76 | 5.28% | 22.46 | 6.68% | 22.68 | 5.64% | 23.15 | 3.49% | 24.16 | -0.82% | 1335.52 万 | 85.60 | 3.20 亿 | 包装食品 | |
|
MBX
|
MBX Biosciences, Inc. - Common Stock
|
40.97 | 18.04% | 31.65 | 29.46% | 32.40 | 26.45% | 30.91 | 32.56% | 33.11 | 23.73% | 25.76 | 59.07% | 188.29 万 | 351.67 | 7714.07 万 | 生物技术 | |
|
MIDD
|
The Middleby
|
164.67 | 4.07% | 144.47 | 13.98% | 143.62 | 14.65% | 143.51 | 14.75% | 148.77 | 10.69% | 140.09 | 17.54% | 110.78 万 | 187.73 | 1.82 亿 | 特种工业机械 | |
|
MRCY
|
Mercury Systems
|
90.34 | 2.59% | 81.74 | 10.53% | 82.27 | 9.81% | 81.14 | 11.34% | 83.73 | 7.90% | 77.08 | 17.21% | 67.25 万 | 112.24 | 6075.36 万 | 航空航天和国防 | |
|
OTEX
|
Open Text
|
24.72 | 4.35% | 23.13 | 6.88% | 23.01 | 7.42% | 23.03 | 7.35% | 25.82 | -4.25% | 29.94 | -17.42% | 515.35 万 | 274.29 | 1.27 亿 | 软件 - 应用 | |
|
PAYX
|
沛齊
|
93.93 | -0.35% | 92.55 | 1.49% | 91.95 | 2.15% | 92.54 | 1.50% | 98.44 | -4.58% | 111.70 | -15.91% | 244.65 万 | 62.86 | 2.30 亿 | 软件 - 应用 | |
|
PPG
|
PPG工業
|
109.61 | 0.62% | 107.92 | 1.56% | 109.61 | 0.00% | 107.84 | 1.64% | 110.95 | -1.21% | 107.66 | 1.82% | 139.15 万 | 62.84 | 1.53 亿 | 特种化学品 | |
|
RVTY
|
Revvity
|
101.00 | 2.18% | 90.53 | 11.57% | 91.17 | 10.79% | 90.04 | 12.17% | 96.53 | 4.63% | 94.37 | 7.02% | 244.19 万 | 205.58 | 2.47 亿 | 诊断与研究 | |
|
SFM
|
Sprouts Farmers Market
|
82.83 | 2.25% | 77.81 | 6.46% | 76.09 | 8.86% | 77.21 | 7.27% | 75.72 | 9.40% | 95.26 | -13.05% | 291.65 万 | 127.86 | 2.42 亿 | 杂货店 | |
|
TBLL
|
Invesco Short Term Treasury ETF
|
105.70 | 0.03% | 105.63 | 0.07% | 105.63 | 0.07% | 105.62 | 0.08% | 105.65 | 0.05% | 105.66 | 0.04% | 32.95 万 | 79.95 | 3482.39 万 | ETF | |
|
TMC
|
TMC the metals
|
5.70 | 0.00% | 5.38 | 5.91% | 5.29 | 7.70% | 5.31 | 7.29% | 6.14 | -7.10% | 6.26 | -8.91% | 511.28 万 | 91.58 | 2914.31 万 | 其他工业金属和矿业 | |
|
TSLL
|
Direxion Daily TSLA Bull 1.5X Shares
|
15.62 | 7.95% | 13.17 | 18.57% | 12.88 | 21.25% | 12.91 | 21.03% | 15.36 | 1.70% | 15.77 | -0.95% | 1.20 亿 | 137.09 | 18.67 亿 | ETF | |
|
TSLR
|
GraniteShares 1.75x Long TSLA Daily ETF
|
26.61 | 7.78% | 22.46 | 18.49% | 21.94 | 21.29% | 21.94 | 21.31% | 25.99 | 2.39% | 26.69 | -0.30% | 334.08 万 | 165.97 | 8889.95 万 | ETF | |
|
TSLT
|
T-REX 2X Long Tesla Daily Target ETF
|
21.79 | 7.87% | 18.39 | 18.47% | 17.99 | 21.15% | 18.05 | 20.75% | 21.53 | 1.23% | 22.30 | -2.30% | 506.64 万 | 149.27 | 1.10 亿 | ETF | |
|
TXT
|
德事隆
|
91.01 | -0.63% | 91.53 | -0.57% | 91.18 | -0.18% | 91.44 | -0.47% | 92.12 | -1.21% | 86.85 | 4.79% | 137.88 万 | 95.48 | 1.25 亿 | 航空航天和国防 | |
|
UAA
|
安德瑪-A
|
6.43 | 0.63% | 6.32 | 1.74% | 6.35 | 1.28% | 6.30 | 2.01% | 6.19 | 3.81% | 5.61 | 14.71% | 710.00 万 | 84.57 | 4565.28 万 | 服装制造业 | |
|
UTZ
|
Utz Brands
|
7.50 | -2.85% | 7.82 | -4.08% | 7.74 | -3.12% | 7.81 | -4.01% | 9.00 | -16.68% | 10.47 | -28.38% | 204.43 万 | 109.21 | 1533.23 万 | 包装食品 | |
|
VCLT
|
Vanguard Long-Term Corporate Bond ETF
|
75.12 | 0.56% | 74.61 | 0.68% | 74.90 | 0.29% | 74.60 | 0.70% | 74.91 | 0.29% | 74.76 | 0.48% | 572.50 万 | 90.67 | 4.30 亿 | ETF | |
|
VIA
|
Via Renewables
|
17.31 | -5.62% | 16.39 | 5.62% | 16.56 | 4.54% | 16.23 | 6.66% | 20.29 | -14.67% | 60.55 万 | 77.92 | 1048.19 万 | 公用事业 - 受监管的电力 | |||
|
VOR
|
Vor Biopharma
|
16.94 | 5.35% | 14.98 | 13.05% | 15.17 | 11.64% | 14.96 | 13.26% | 14.44 | 17.33% | 21.75 | -22.10% | 117.31 万 | 111.15 | 1987.20 万 | 生物技术 | |
|
VVX
|
V2X, Inc
|
70.08 | -7.06% | 69.58 | 0.71% | 68.23 | 2.71% | 69.04 | 1.51% | 66.32 | 5.67% | 61.10 | 14.70% | 205.53 万 | 360.17 | 1.44 亿 | 航空航天和国防 | |
|
WRBY
|
Warby Parker
|
29.55 | 8.64% | 23.49 | 25.81% | 23.59 | 25.25% | 23.45 | 26.02% | 24.35 | 21.38% | 23.88 | 23.77% | 417.66 万 | 157.68 | 1.23 亿 | 医疗仪器和用品 | |