金叉10日穿50日
2026年7月31日
当一只股票的短周期移动平均线向上移动与长周期移动平均线交叉时，就会出现黄金交叉。本页面展示的是在最近交易日内出现了10日移动均线上穿50日移动均线黄金交叉点的股票。
黄金交叉是一个技术指标，也可以看作一种股价图形态。黄金交叉是一种看涨的突破模式，在许多情况下，使用的是50天和200天移动平均线，这是因为更长的时间周期通常预示着更强的反弹，并通过高交易量得到加强。但短期均线组合如5日和20日，10日和50日，也能反应短期走势的确立。
|
代码 77个
|
最新价 | 涨跌幅 % | 10日均价 | 10日均价 % | 20日均价 | 20日均价 % | 50日均价 | 50日均价 % | 100日均价 | 100日均价 % | 200日均价 | 200日均价 % | 成交量 | 成交量 % | 成交额 | 所属行业 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
AMTM
|
Amentum Holdings, Inc. Common Stock
|
22.20 | 2.16% | 22.02 | 0.83% | 21.50 | 3.27% | 21.87 | 1.51% | 24.03 | -7.63% | 26.49 | -16.18% | 139.22 万 | 71.99 | 3090.61 万 | 特种商业服务 | |
|
APH
|
安諾電子
|
160.70 | 0.55% | 153.99 | 4.36% | 156.03 | 2.99% | 153.92 | 4.40% | 144.69 | 11.07% | 142.13 | 13.07% | 927.71 万 | 103.08 | 14.91 亿 | 电子元件 | |
|
ATAT
|
亞朵
|
34.33 | 0.26% | 33.07 | 3.80% | 32.54 | 5.50% | 32.98 | 4.11% | 34.77 | -1.27% | 36.59 | -6.19% | 60.15 万 | 60.22 | 2064.78 万 | 住宿业 | |
|
AVDE
|
Avantis International Equity ETF
|
91.21 | -0.46% | 90.04 | 1.30% | 89.93 | 1.42% | 90.00 | 1.34% | 88.84 | 2.67% | 86.29 | 5.70% | 76.11 万 | 73.52 | 6941.55 万 | ETF | |
|
BABX
|
GraniteShares 1.75x Long BABA Daily ETF
|
21.86 | 10.29% | 19.94 | 9.64% | 19.03 | 14.89% | 19.60 | 11.50% | 23.38 | -6.51% | 32.97 | -33.69% | 83.47 万 | 98.06 | 1824.58 万 | ETF | |
|
CAE
|
CAE Inc
|
25.82 | -0.04% | 25.33 | 1.92% | 25.34 | 1.87% | 25.30 | 2.06% | 25.94 | -0.47% | 27.75 | -6.95% | 49.14 万 | 61.51 | 1268.86 万 | 航空航天和国防 | |
|
CRGY
|
Crescent Energy
|
11.47 | 2.69% | 11.01 | 4.14% | 10.43 | 9.99% | 10.94 | 4.82% | 11.87 | -3.41% | 10.53 | 8.92% | 415.64 万 | 68.10 | 4767.38 万 | 石油和天然气勘探和开采 | |
|
CTSH
|
高知特
|
55.35 | 2.70% | 48.25 | 14.72% | 45.79 | 20.87% | 47.57 | 16.35% | 52.26 | 5.91% | 63.63 | -13.01% | 812.40 万 | 70.89 | 4.50 亿 | 信息技术服务 | |
|
EGO
|
埃氏金業
|
30.19 | -7.79% | 31.38 | -3.80% | 30.69 | -1.64% | 31.31 | -3.59% | 32.64 | -7.50% | 34.20 | -11.72% | 591.01 万 | 225.19 | 1.78 亿 | 黄金 | |
|
ERIE
|
伊瑞保險
|
242.04 | 3.58% | 228.47 | 5.94% | 234.84 | 3.07% | 228.37 | 5.99% | 231.77 | 4.43% | 257.52 | -6.01% | 63.50 万 | 253.10 | 1.54 亿 | 保险经纪 | |
|
EXE
|
Expand Energy Corporation - Common Stock
|
94.03 | 1.74% | 90.99 | 3.34% | 89.68 | 4.86% | 90.36 | 4.07% | 95.76 | -1.81% | 101.80 | -7.63% | 307.19 万 | 78.33 | 2.89 亿 | 石油和天然气勘探和开采 | |
|
FISV
|
費哲金融服務
|
53.94 | -0.24% | 52.37 | 3.01% | 51.71 | 4.30% | 52.21 | 3.32% | 55.11 | -2.12% | 64.29 | -16.10% | 572.29 万 | 74.44 | 3.09 亿 | ||
|
GEHC
|
GE HealthCare Technologies
|
68.02 | -2.75% | 64.38 | 5.65% | 64.31 | 5.77% | 64.01 | 6.26% | 66.25 | 2.67% | 73.02 | -6.85% | 512.66 万 | 94.75 | 3.49 亿 | 健康信息服务 | |
|
GTES
|
Gates Industrial
|
27.98 | 8.53% | 26.57 | 5.30% | 26.49 | 5.64% | 26.56 | 5.34% | 25.41 | 10.11% | 24.55 | 13.98% | 423.51 万 | 208.23 | 1.18 亿 | 特种工业机械 | |
|
HCA
|
HCA醫療
|
402.59 | 1.72% | 388.84 | 3.54% | 392.25 | 2.64% | 387.06 | 4.01% | 428.89 | -6.13% | 457.29 | -11.96% | 125.59 万 | 71.68 | 5.06 亿 | 医疗保健设施 | |
|
IDEV
|
iShares Core MSCI International Developed Markets ETF
|
90.49 | -0.72% | 89.42 | 1.19% | 89.41 | 1.21% | 89.39 | 1.23% | 87.90 | 2.95% | 85.92 | 5.32% | 359.89 万 | 246.54 | 3.26 亿 | ETF | |
|
JCI
|
江森自控
|
146.66 | 1.93% | 142.39 | 3.00% | 142.22 | 3.12% | 142.13 | 3.18% | 140.04 | 4.73% | 130.70 | 12.21% | 351.85 万 | 82.15 | 5.16 亿 | 建筑产品和设备 | |
|
KMT
|
肯納金屬
|
33.97 | 1.95% | 34.47 | -1.45% | 34.21 | -0.70% | 34.44 | -1.37% | 35.96 | -5.54% | 33.38 | 1.78% | 85.11 万 | 75.19 | 2891.19 万 | 工具和配件 | |
|
MLI
|
木勒工業
|
66.41 | -0.67% | 64.03 | 3.72% | 60.69 | 9.42% | 63.85 | 4.01% | 62.77 | 5.81% | 60.22 | 10.27% | 160.45 万 | 104.40 | 1.07 亿 | 金属制造 | |
|
MSFT
|
微軟
|
464.72 | 3.02% | 404.25 | 14.96% | 396.87 | 17.10% | 399.39 | 16.36% | 399.00 | 16.47% | 432.38 | 7.48% | 6074.83 万 | 144.77 | 282.31 亿 | 软件 - 基础设施 | |
|
MSFU
|
Direxion Daily MSFT Bull 1.5X Shares
|
33.23 | 5.90% | 25.70 | 29.30% | 24.85 | 33.74% | 25.59 | 29.84% | 26.07 | 27.47% | 32.53 | 2.17% | 1193.87 万 | 143.78 | 3.97 亿 | ETF | |
|
SAIL
|
SailPoint, Inc. - Common Stock
|
16.77 | 3.71% | 15.40 | 8.91% | 15.28 | 9.76% | 15.35 | 9.28% | 13.97 | 20.07% | 16.31 | 2.81% | 297.50 万 | 63.14 | 4989.06 万 | 软件 - 基础设施 | |
|
SAP
|
SAP SE
|
183.62 | 1.51% | 166.85 | 10.05% | 162.84 | 12.76% | 166.55 | 10.25% | 170.35 | 7.79% | 203.00 | -9.55% | 313.46 万 | 101.02 | 5.76 亿 | 软件 - 应用 | |
|
SDRL
|
Seadrill
|
44.84 | 3.70% | 43.51 | 3.05% | 42.34 | 5.91% | 43.22 | 3.75% | 45.21 | -0.81% | 40.09 | 11.86% | 68.37 万 | 81.73 | 3065.65 万 | 石油和天然气钻探 | |
|
STRA
|
Strategic Education
|
82.00 | -3.62% | 79.05 | 3.73% | 80.35 | 2.06% | 79.03 | 3.75% | 79.40 | 3.28% | 79.21 | 3.52% | 29.20 万 | 100.20 | 2394.17 万 | 教育和培训服务 | |
|
SUI
|
Sun Communities
|
123.48 | -0.76% | 122.21 | 1.04% | 121.29 | 1.81% | 122.16 | 1.08% | 125.23 | -1.40% | 125.93 | -1.94% | 85.34 万 | 56.45 | 1.05 亿 | 房地产投资信托 - 住宅 | |
|
VRSN
|
威瑞信
|
290.02 | 1.20% | 277.14 | 4.65% | 273.38 | 6.09% | 276.23 | 4.99% | 270.48 | 7.23% | 255.86 | 13.35% | 110.86 万 | 129.33 | 3.22 亿 | 软件 - 基础设施 | |
|
VZ
|
Verizon
|
46.81 | 1.52% | 45.74 | 2.33% | 44.22 | 5.86% | 45.47 | 2.95% | 46.85 | -0.08% | 44.62 | 4.90% | 2827.75 万 | 97.28 | 13.24 亿 | 电信服务 | |
|
WHD
|
Cactus
|
65.01 | 4.85% | 56.17 | 15.74% | 54.65 | 18.96% | 55.91 | 16.28% | 54.04 | 20.30% | 50.97 | 27.54% | 142.77 万 | 177.97 | 9281.61 万 | 石油和天然气设备及服务 | |