金叉10日穿50日
2026年11月3日

当一只股票的短周期移动平均线向上移动与长周期移动平均线交叉时，就会出现黄金交叉。本页面展示的是在最近交易日内出现了10日移动均线上穿50日移动均线黄金交叉点的股票。

黄金交叉是一个技术指标，也可以看作一种股价图形态。黄金交叉是一种看涨的突破模式，在许多情况下，使用的是50天和200天移动平均线，这是因为更长的时间周期通常预示着更强的反弹，并通过高交易量得到加强。但短期均线组合如5日和20日，10日和50日，也能反应短期走势的确立。

moving average golden cross
50日上穿200日黄金交叉示例图
代码 146个
最新价 涨跌幅 % 10日均价 10日均价 % 20日均价 20日均价 % 50日均价 50日均价 % 100日均价 100日均价 % 200日均价 200日均价 % 成交量 成交量 % 成交额 所属行业
83.07 -1.25% 82.52 0.67% 80.92 2.65% 82.37 0.85% 85.65 -3.01% 83.77 -0.83% 42.39 万 93.26 3521.05 万 STATE COMMERCIAL BANKS（SIC 6022）
109.40 -0.69% 104.77 4.42% 103.40 5.80% 104.06 5.13% 102.27 6.97% 101.57 7.71% 730.25 万 80.37 7.99 亿 PHARMACEUTICAL PREPARATIONS（SIC 2834）
66.25 0.87% 62.41 6.15% 60.65 9.24% 62.11 6.66% 65.57 1.04% 75.81 -12.61% 135.36 万 82.28 8967.61 万 SERVICES-ENGINEERING SERVICES（SIC 8711）
47.50 -1.35% 47.55 -0.10% 46.70 1.72% 47.48 0.04% 46.87 1.35% 44.11 7.68% 49.13 万 116.41 2333.86 万 INSURANCE AGENTS, BROKERS & SERVICE（SIC 6411）
119.36 -2.72% 117.29 1.76% 115.39 3.44% 117.03 1.99% 118.84 0.44% 118.15 1.02% 67.17 万 88.35 8017.21 万 MOTOR VEHICLE PARTS & ACCESSORIES（SIC 3714）
47.83 0.36% 45.66 4.75% 44.68 7.06% 45.40 5.35% 48.38 -1.13% 52.96 -9.68% 80.99 万 115.69 3873.55 万 MOTOR VEHICLE PARTS & ACCESSORIES（SIC 3714）
13.28 1.22% 13.14 1.03% 12.76 4.09% 13.10 1.41% 11.38 16.74% 9.27 43.30% 199.27 万 72.36 2646.35 万 SERVICES-HOME HEALTH CARE SERVICES（SIC 8082）
171.13 0.02% 165.97 3.11% 165.43 3.45% 165.84 3.19% 166.15 3.00% 169.21 1.13% 69.03 万 161.12 1.18 亿 PLASTICS PRODUCTS, NEC（SIC 3089）
86.87 -0.82% 85.39 1.73% 83.91 3.53% 85.13 2.04% 85.00 2.21% 80.20 8.31% 26.60 万 116.56 2311.12 万 WATER SUPPLY（SIC 4941）
49.50 -0.70% 43.43 13.98% 39.64 24.88% 42.85 15.52% 43.49 13.81% 39.76 24.51% 104.64 万 67.79 5179.68 万 ELECTROMEDICAL & ELECTROTHERAPEUTIC APPARATUS（SIC 3845）
74.03 -1.29% 70.75 4.64% 68.37 8.28% 70.00 5.75% 74.47 -0.59% 72.73 1.79% 247.87 万 92.12 1.83 亿 PHARMACEUTICAL PREPARATIONS（SIC 2834）
26.33 1.78% 25.92 1.59% 25.24 4.32% 25.81 2.01% 27.85 -5.44% 28.08 -6.25% 143.20 万 76.63 3770.36 万 BIOLOGICAL PRODUCTS, (NO DIAGNOSTIC SUBSTANCES)（SIC 2836）
35.53 -0.03% 33.29 6.72% 33.50 6.05% 33.09 7.37% 37.51 -5.28% 38.13 -6.82% 125.82 万 60.22 4470.33 万 鞋类及配件
18.81 -1.62% 18.37 2.39% 18.13 3.72% 18.29 2.86% 21.70 -13.30% 23.34 -19.40% 67.91 万 48.71 1277.38 万
63.61 -6.21% 59.61 6.71% 56.29 13.00% 59.09 7.66% 67.36 -5.56% 79.58 -20.07% 285.25 万 92.69 1.81 亿 RETAIL-LUMBER & OTHER BUILDING MATERIALS DEALERS（SIC 5211）
77.25 -0.23% 76.59 0.87% 74.35 3.90% 76.26 1.29% 81.65 -5.39% 84.99 -9.10% 20.20 万 86.40 1560.66 万 NATIONAL COMMERCIAL BANKS（SIC 6021）
159.14 -0.72% 157.84 0.82% 155.23 2.52% 157.55 1.01% 158.70 0.28% 149.04 6.77% 67.80 万 140.82 1.08 亿 银行 - 地区性
3.38 241.24% 1.30 159.68% 1.14 195.95% 1.10 207.24% 1.10 208.62% 76.92 -95.61% 9042.63 万 2646.22 3.06 亿 餐饮业
93.80 4.34% 88.12 6.45% 86.53 8.40% 87.99 6.60% 93.58 0.24% 99.58 -5.81% 413.79 万 138.02 3.88 亿 家居及个人用品
43.10 4.66% 38.36 12.35% 34.69 24.24% 37.67 14.41% 39.79 8.33% 46.58 万 93.02 2007.46 万
14.56 -0.27% 14.39 1.17% 14.13 3.04% 14.35 1.44% 14.68 -0.78% 13.80 5.49% 392.41 万 116.32 5713.43 万 房地产投资信托 - 工业
31.06 -2.72% 29.54 5.15% 28.34 9.58% 29.48 5.34% 29.53 5.19% 32.27 -3.76% 1088.19 万 102.37 3.38 亿 特种商业服务
28.98 0.03% 28.96 0.06% 28.81 0.60% 28.95 0.12% 29.31 -1.11% 44.50 万 122.72 1289.72 万
28.89 -0.17% 28.44 1.58% 27.67 4.40% 28.43 1.61% 29.47 -1.96% 28.25 2.28% 268.36 万 181.38 7753.05 万 房地产投资信托 - 零售
13.62 -4.95% 12.65 7.70% 12.04 13.14% 12.52 8.82% 13.06 4.31% 13.35 1.99% 636.07 万 243.11 8663.28 万 地产服务
124.02 -3.74% 122.44 1.29% 115.59 7.30% 121.30 2.24% 132.01 -6.05% 122.21 1.48% 13.36 万 60.35 1656.60 万
2.94 -1.01% 3.00 -2.00% 2.74 7.26% 2.94 0.01% 3.94 -25.41% 5.10 -42.35% 534.60 万 65.25 1571.73 万 电气设备及零件
76.05 -0.33% 70.40 8.03% 68.06 11.73% 69.93 8.75% 79.98 -4.92% 92.85 -18.09% 109.54 万 104.22 8330.88 万 金属制造
297.20 -2.00% 275.75 7.78% 268.24 10.80% 272.19 9.19% 301.83 -1.53% 315.07 -5.67% 46.14 万 82.53 1.37 亿 资本市场
192.76 -1.41% 180.30 6.91% 173.82 10.90% 179.75 7.24% 196.48 -1.90% 202.10 -4.62% 73.23 万 167.01 1.41 亿 建筑材料
44.08 -0.18% 44.07 0.02% 43.83 0.58% 44.05 0.06% 44.63 -1.23% 45.25 -2.58% 337.01 万 77.78 1.49 亿
236.19 -1.16% 233.05 1.35% 225.02 4.96% 231.86 1.87% 219.90 7.41% 218.28 8.20% 66.30 万 61.43 1.57 亿 特种零售业
41.92 -0.10% 41.84 0.19% 41.62 0.71% 41.80 0.29% 42.22 -0.72% 42.49 -1.35% 54.76 万 90.66 2295.66 万
48.15 -2.01% 47.96 0.39% 46.56 3.41% 47.56 1.25% 51.98 -7.38% 54.36 -11.43% 233.37 万 83.07 1.12 亿 家庭装修零售
59.63 6.56% 57.99 2.83% 57.44 3.82% 57.97 2.87% 54.83 8.75% 55.55 7.34% 139.86 万 133.94 8340.13 万 娱乐业
50.51 0.32% 50.28 0.46% 49.98 1.06% 50.27 0.48% 50.97 -0.91% 49.18 2.71% 21.74 万 108.23 1098.00 万
40.00 -0.35% 39.54 1.15% 38.90 2.83% 39.37 1.59% 38.64 3.52% 37.88 5.60% 30.90 万 89.51 1235.94 万 银行 - 地区性
87.41 -2.25% 83.86 4.23% 81.87 6.77% 83.29 4.94% 93.60 -6.62% 94.18 -7.18% 42.37 万 127.69 3703.35 万 休闲
133.31 3.41% 116.17 14.76% 113.79 17.15% 116.09 14.83% 124.23 7.31% 126.63 5.27% 66.95 万 103.24 8924.85 万 工程和建筑
337.72 0.04% 314.81 7.28% 308.12 9.61% 311.60 8.38% 332.06 1.70% 318.93 5.89% 65.49 万 130.47 2.21 亿 航空航天和国防
9.55 -4.02% 9.10 4.97% 8.73 9.44% 9.00 6.16% 10.16 -6.03% 11.69 -18.30% 423.58 万 152.76 4045.15 万 化工行业
133.15 -0.84% 132.37 0.59% 130.76 1.83% 132.26 0.67% 134.36 -0.90% 129.39 2.90% 15.41 万 60.53 2051.51 万
116.69 1.31% 114.62 1.80% 113.99 2.37% 114.44 1.97% 119.50 -2.35% 115.46 1.06% 160.08 万 107.47 1.87 亿 房地产投资信托 - 专业
100.86 -0.04% 98.88 2.00% 97.58 3.36% 98.68 2.20% 101.46 -0.59% 100.40 0.45% 510.65 万 87.32 5.15 亿
82.68 -0.48% 81.47 1.49% 80.66 2.50% 81.36 1.62% 84.13 -1.73% 81.75 1.14% 67.45 万 77.48 5576.55 万
45.36 -0.13% 45.38 -0.05% 45.13 0.50% 45.35 0.03% 45.91 -1.21% 46.54 -2.54% 426.71 万 120.27 1.94 亿
374.48 -1.27% 331.98 12.80% 316.95 18.15% 331.05 13.12% 334.00 12.12% 324.53 15.39% 64.39 万 145.92 2.41 亿 地产服务
43.31 -0.14% 43.26 0.12% 42.94 0.87% 43.24 0.16% 43.97 -1.50% 44.74 -3.19% 112.01 万 107.71 4851.34 万
66.59 -0.95% 65.98 0.92% 64.64 3.01% 65.80 1.19% 67.42 -1.24% 65.09 2.31% 152.43 万 90.41 1.01 亿
73.93 -1.86% 73.76 0.22% 72.46 2.03% 73.53 0.55% 76.73 -3.65% 76.87 -3.82% 21.48 万 124.41 1588.09 万 公用事业 - 受监管的电力
67.08 -2.80% 64.18 4.53% 61.67 8.77% 64.12 4.62% 69.52 -3.50% 68.81 -2.51% 189.80 万 199.10 1.27 亿 住宅建筑
23.57 -1.87% 22.66 4.03% 22.18 6.26% 22.60 4.29% 24.08 -2.10% 25.84 -8.79% 166.52 万 119.41 3924.99 万 特种工业机械
164.85 13.42% 146.74 12.34% 142.93 15.34% 146.72 12.35% 156.73 5.18% 147.60 11.69% 405.69 万 309.86 6.69 亿 药品制造商 - 特殊和非专利药品
17.53 -3.42% 16.44 6.61% 15.85 10.60% 16.43 6.67% 18.61 -5.81% 22.27 -21.29% 426.49 万 111.86 7476.43 万 化工行业
200.95 1.03% 200.20 0.37% 197.35 1.82% 199.91 0.52% 209.98 -4.30% 236.84 -15.15% 22.29 万 98.15 4478.65 万 电子组件
81.40 -0.43% 73.48 10.79% 69.47 17.17% 72.24 12.68% 79.09 2.92% 94.54 -13.90% 84.16 万 122.95 6850.83 万 家具、固定装置和家电
38.96 -1.37% 38.15 2.12% 37.04 5.19% 37.98 2.58% 38.34 1.61% 35.30 10.38% 50.35 万 126.48 1961.76 万 银行 - 地区性
8.22 -3.41% 7.67 7.17% 7.49 9.73% 7.63 7.78% 9.15 -10.14% 11.47 -28.31% 136.86 万 55.93 1124.96 万 娱乐业
22.10 0.14% 21.88 0.99% 21.66 2.04% 21.87 1.06% 22.53 -1.90% 22.89 -3.46% 165.88 万 44.50 3665.92 万
18.29 4.16% 16.88 8.37% 16.41 11.45% 16.86 8.47% 16.73 9.35% 14.51 26.09% 90.91 万 96.90 1662.75 万 广告公司
28.60 -1.28% 28.54 0.20% 27.87 2.63% 28.45 0.53% 29.56 -3.26% 28.68 -0.29% 792.14 万 80.47 2.27 亿 银行 - 地区性
36.04 0.42% 36.68 -1.74% 35.50 1.53% 36.63 -1.61% 35.62 1.18% 31.63 13.94% 668.65 万 82.64 2.41 亿 生物技术
179.93 11.81% 158.69 13.38% 159.17 13.05% 158.04 13.85% 180.55 -0.34% 189.91 -5.26% 320.28 万 269.30 5.76 亿 特种工业机械
25.23 0.40% 22.96 9.91% 21.75 16.01% 22.63 11.51% 25.34 -0.44% 26.55 -4.96% 410.65 万 111.92 1.04 亿 航空航天和国防
34.57 -3.17% 32.92 5.02% 32.11 7.66% 32.85 5.25% 45.08 -23.32% 48.18 -28.25% 88.61 万 74.78 3063.39 万
24.65 -0.04% 24.67 -0.08% 24.53 0.47% 24.65 0.00% 24.98 -1.32% 25.35 -2.75% 47.98 万 149.50 1182.66 万
35.19 0.17% 34.90 0.84% 34.65 1.56% 34.87 0.91% 35.31 -0.35% 34.13 3.09% 195.26 万 75.72 6871.35 万
69.37 6.07% 65.78 5.45% 68.36 1.47% 65.56 5.81% 65.11 6.55% 63.59 9.09% 239.04 万 87.83 1.66 亿 石油和天然气设备及服务
8.47 11.45% 7.65 10.78% 7.84 8.00% 7.60 11.40% 8.49 -0.19% 8.46 0.15% 931.87 万 207.16 7892.91 万 太阳能
52.13 -0.34% 52.66 -1.01% 50.77 2.67% 52.41 -0.54% 51.02 2.18% 51.52 1.19% 875.97 万 65.82 4.57 亿 石油和天然气设备及服务
106.15 -0.84% 105.54 0.58% 104.26 1.81% 105.51 0.61% 107.20 -0.98% 103.33 2.73% 17.35 万 75.94 1841.64 万
34.83 -0.71% 35.32 -1.40% 34.61 0.63% 35.26 -1.23% 36.00 -3.24% 34.53 0.87% 49.20 万 67.58 1713.78 万 石油和天然气中游
9.25 0.00% 8.93 3.58% 8.72 6.13% 8.87 4.32% 8.53 8.45% 9.03 2.48% 656.54 万 204.04 6072.95 万 造纸和纸制品
42.00 0.07% 41.61 0.93% 41.23 1.87% 41.60 0.95% 42.45 -1.06% 40.78 2.98% 30.13 万 55.25 1265.62 万
37.97 -0.08% 37.96 0.02% 37.76 0.57% 37.95 0.06% 38.50 -1.37% 39.18 -3.09% 68.95 万 90.47 2618.15 万
89.52 1.82% 86.33 3.69% 85.27 4.98% 86.10 3.98% 88.15 1.56% 81.91 9.29% 33.06 万 260.76 2959.24 万 特种商业服务
184.49 -1.43% 175.07 5.38% 170.19 8.40% 173.36 6.42% 183.95 0.30% 177.67 3.84% 98.52 万 82.52 1.82 亿 餐饮业
5.14 1.18% 4.74 8.37% 4.73 8.63% 4.74 8.38% 5.45 -5.73% 5.79 -11.15% 239.86 万 98.45 1232.89 万 服装制造业
5.32 1.53% 4.88 8.97% 4.87 9.32% 4.86 9.42% 5.59 -4.86% 5.94 -10.40% 945.22 万 108.29 5028.55 万 服装制造业
6.47 -12.92% 5.87 10.18% 5.60 15.56% 5.76 12.25% 6.30 2.74% 5.44 19.00% 640.34 万 213.12 4143.02 万 航空公司
59.89 -0.99% 59.82 0.12% 58.60 2.20% 59.79 0.16% 61.11 -2.00% 58.11 3.07% 507.11 万 66.64 3.04 亿 银行 - 地区性
64.59 0.17% 63.40 1.88% 62.57 3.23% 63.36 1.94% 65.32 -1.12% 63.79 1.25% 112.31 万 110.48 7254.04 万
95.01 -0.05% 93.21 1.94% 91.99 3.28% 93.03 2.12% 95.64 -0.66% 94.63 0.40% 457.33 万 110.40 4.35 亿
38.84 -1.50% 38.78 0.15% 37.84 2.64% 38.70 0.37% 39.19 -0.90% 36.60 6.11% 67.98 万 77.31 2640.52 万 银行 - 地区性