金叉10日穿50日
2026年11月13日
当一只股票的短周期移动平均线向上移动与长周期移动平均线交叉时，就会出现黄金交叉。本页面展示的是在最近交易日内出现了10日移动均线上穿50日移动均线黄金交叉点的股票。
黄金交叉是一个技术指标，也可以看作一种股价图形态。黄金交叉是一种看涨的突破模式，在许多情况下，使用的是50天和200天移动平均线，这是因为更长的时间周期通常预示着更强的反弹，并通过高交易量得到加强。但短期均线组合如5日和20日，10日和50日，也能反应短期走势的确立。
|
代码 40个
|
最新价 | 涨跌幅 % | 10日均价 | 10日均价 % | 20日均价 | 20日均价 % | 50日均价 | 50日均价 % | 100日均价 | 100日均价 % | 200日均价 | 200日均价 % | 成交量 | 成交量 % | 成交额 | 所属行业 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 94.98 | -0.15% | 93.07 | 2.05% | 92.87 | 2.27% | 92.52 | 2.66% | 89.02 | 6.70% | 75.72 | 25.44% | 29.03 万 | 63.34 | 2757.17 万 | INVESTMENT ADVICE（SIC 6282） | |||
| 14.91 | 0.00% | 14.90 | 0.04% | 14.94 | -0.21% | 14.90 | 0.06% | 14.82 | 0.61% | 14.79 | 0.82% | 354.03 万 | 40.93 | 5278.52 万 | COGENERATION SERVICES & SMALL POWER PRODUCERS（SIC 4991） | |||
| 30.29 | 1.44% | 29.68 | 2.04% | 28.94 | 4.68% | 29.65 | 2.18% | 26.77 | 13.15% | 20.80 | 45.64% | 161.87 万 | 114.95 | 4902.98 万 | PHARMACEUTICAL PREPARATIONS（SIC 2834） | |||
| 519.43 | 1.16% | 513.86 | 1.08% | 502.56 | 3.36% | 511.10 | 1.63% | 522.19 | -0.53% | 493.23 | 5.31% | 44.78 万 | 73.16 | 2.33 亿 | INVESTMENT ADVICE（SIC 6282） | |||
| 123.47 | 1.75% | 120.25 | 2.68% | 117.02 | 5.51% | 119.58 | 3.25% | 123.16 | 0.25% | 122.56 | 0.75% | 306.38 万 | 88.37 | 3.78 亿 | INVESTMENT ADVICE（SIC 6282） | |||
| 30.28 | -1.01% | 28.89 | 4.83% | 27.26 | 11.06% | 28.66 | 5.64% | 30.40 | -0.38% | 57.49 万 | 150.03 | 1740.76 万 | PHARMACEUTICAL PREPARATIONS（SIC 2834） | |||||
| 12.50 | 0.48% | 12.56 | -0.52% | 12.30 | 1.58% | 12.54 | -0.30% | 12.70 | -1.61% | 12.77 | -2.12% | 182.39 万 | 69.70 | 2279.92 万 | ||||
| 23.80 | 2.41% | 21.02 | 13.24% | 19.45 | 22.37% | 20.56 | 15.77% | 22.98 | 3.58% | 27.01 | -11.87% | 124.59 万 | 121.10 | 2965.15 万 | RADIO & TV BROADCASTING & COMMUNICATIONS EQUIPMENT（SIC 3663） | |||
| 15.66 | -0.76% | 15.06 | 3.98% | 14.82 | 5.66% | 14.96 | 4.70% | 16.61 | -5.74% | 15.26 | 2.65% | 853.34 万 | 165.24 | 1.34 亿 | 生物技术 | |||
| 70.75 | 3.10% | 66.67 | 6.13% | 65.41 | 8.17% | 66.04 | 7.13% | 74.89 | -5.52% | 72.39 | -2.26% | 36.74 万 | 87.19 | 2599.02 万 | 医疗设备 | |||
| 18.16 | 23.79% | 14.73 | 23.30% | 13.72 | 32.37% | 14.63 | 24.09% | 17.74 | 2.36% | 699.66 万 | 420.82 | 1.27 亿 | ||||||
| 165.01 | -0.73% | 160.64 | 2.72% | 162.26 | 1.69% | 160.25 | 2.97% | 285.31 万 | 81.20 | 4.71 亿 | ||||||||
| 183.09 | 0.27% | 181.69 | 0.77% | 179.77 | 1.85% | 181.01 | 1.15% | 184.93 | -1.00% | 179.79 | 1.84% | 6.67 万 | 78.90 | 1220.66 万 | ||||
| 41.25 | -4.20% | 38.86 | 6.14% | 37.93 | 8.75% | 38.67 | 6.67% | 49.18 | -16.12% | 57.39 | -28.13% | 54.62 万 | 53.80 | 2253.04 万 | 消费品 | |||
| 57.41 | -1.22% | 49.03 | 17.08% | 45.35 | 26.60% | 48.96 | 17.25% | 63.81 | -10.03% | 54.71 | 4.93% | 193.25 万 | 46.52 | 1.11 亿 | 生物技术 | |||
| 37.08 | 2.80% | 35.35 | 4.89% | 34.14 | 8.62% | 34.96 | 6.05% | 38.81 | -4.46% | 41.01 | -9.59% | 98.62 万 | 59.96 | 3657.01 万 | ||||
| 139.01 | 2.82% | 129.93 | 6.99% | 129.30 | 7.51% | 129.03 | 7.73% | 117.93 | 17.87% | 106.30 | 30.78% | 8.73 万 | 76.78 | 1213.95 万 | 科学和技术仪器 | |||
| 21.92 | 0.74% | 21.60 | 1.48% | 19.80 | 10.70% | 21.49 | 1.99% | 22.07 | -0.68% | 23.57 | -7.01% | 520.22 万 | 53.01 | 1.14 亿 | 农业投入 | |||
| 34.89 | 0.17% | 35.04 | -0.44% | 34.38 | 1.48% | 34.98 | -0.26% | 33.61 | 3.81% | 36.20 | -3.61% | 64.54 万 | 80.17 | 2251.88 万 | 黄金 | |||
| 90.45 | 0.00% | 92.63 | -2.35% | 90.88 | -0.47% | 92.49 | -2.20% | 99.68 | -9.26% | 109.99 | -17.77% | 71.04 万 | 76.73 | 6425.54 万 | 公用事业 - 可再生能源 | |||
| 45.91 | 0.68% | 45.80 | 0.25% | 45.04 | 1.93% | 45.74 | 0.37% | 48.29 | -4.92% | 49.80 | -7.82% | 99.41 万 | 46.32 | 4564.09 万 | 公用事业 - 受监管的电力 | |||
| 10.69 | -0.37% | 11.01 | -2.88% | 10.85 | -1.52% | 10.99 | -2.75% | 11.41 | -6.31% | 11.82 | -9.59% | 136.42 万 | 77.48 | 1458.29 万 | 资产管理 | |||
| 20.61 | 8.36% | 17.66 | 16.71% | 17.32 | 18.98% | 17.59 | 17.18% | 16.12 | 27.85% | 12.61 | 63.45% | 195.45 万 | 288.43 | 4028.20 万 | 软件 - 应用 | |||
| 79.69 | -0.04% | 79.48 | 0.27% | 79.43 | 0.32% | 79.47 | 0.27% | 80.32 | -0.78% | 76.54 | 4.11% | 91.68 万 | 77.28 | 7305.74 万 | ||||
| 19.14 | 1.27% | 18.93 | 1.12% | 17.55 | 9.03% | 18.82 | 1.69% | 23.49 | -18.53% | 30.23 | -36.68% | 288.19 万 | 43.42 | 5515.97 万 | ||||
| 72.75 | 0.68% | 71.78 | 1.35% | 69.36 | 4.89% | 71.56 | 1.67% | 75.50 | -3.64% | 75.51 | -3.65% | 136.34 万 | 95.93 | 9918.52 万 | 资本市场 | |||
| 19.19 | 1.11% | 18.91 | 1.50% | 18.53 | 3.56% | 18.86 | 1.77% | 21.33 | -10.04% | 23.12 | -16.99% | 190.53 万 | 89.51 | 3656.20 万 | 包装食品 | |||
| 86.64 | -0.24% | 86.83 | -0.22% | 86.51 | 0.15% | 86.76 | -0.14% | 88.77 | -2.40% | 85.70 | 1.10% | 36.69 万 | 89.39 | 3178.73 万 | ||||
| 368.62 | 0.20% | 368.78 | -0.04% | 364.34 | 1.18% | 367.38 | 0.34% | 385.21 | -4.31% | 380.31 | -3.07% | 46.57 万 | 127.07 | 1.72 亿 | 工具和配件 | |||
| 89.08 | 0.30% | 88.34 | 0.83% | 86.50 | 2.99% | 87.52 | 1.79% | 85.63 | 4.03% | 78.84 | 12.98% | 91.79 万 | 84.87 | 8177.07 万 | 医疗仪器和用品 | |||
| 17.97 | -0.77% | 17.02 | 5.57% | 17.20 | 4.45% | 16.93 | 6.16% | 16.01 | 12.21% | 15.36 | 17.02% | 129.98 万 | 67.89 | 2335.76 万 | 消费电子 | |||
| 91.38 | -0.67% | 82.41 | 10.88% | 76.30 | 19.76% | 80.28 | 13.82% | 80.09 | 14.10% | 91.63 | -0.28% | 84.02 万 | 86.46 | 7678.04 万 | 医疗设备 | |||
| 169.95 | -0.63% | 164.73 | 3.17% | 158.29 | 7.37% | 163.59 | 3.89% | 172.05 | -1.22% | 184.62 | -7.95% | 316.88 万 | 52.48 | 5.39 亿 | 电信服务 | |||
| 10.90 | -2.24% | 11.21 | -2.75% | 10.92 | -0.22% | 11.14 | -2.16% | 10.31 | 5.73% | 129.58 万 | 67.06 | 1412.39 万 | ||||||
| 47.88 | 0.08% | 45.75 | 4.65% | 45.59 | 5.03% | 45.66 | 4.86% | 46.11 | 3.84% | 44.68 | 7.17% | 293.07 万 | 532.95 | 1.40 亿 | 银行 - 地区性 | |||
| 13.65 | 0.22% | 14.09 | -3.14% | 13.54 | 0.84% | 14.03 | -2.72% | 16.01 | -14.73% | 14.52 | -6.00% | 109.99 万 | 52.51 | 1501.36 万 | 生物技术 | |||
| 50.48 | 0.02% | 50.45 | 0.06% | 50.46 | 0.05% | 50.45 | 0.07% | 50.43 | 0.10% | 50.41 | 0.13% | 563.99 万 | 82.64 | 2.85 亿 | ||||
| 9.07 | 1.11% | 9.63 | -5.82% | 9.23 | -1.74% | 9.59 | -5.37% | 10.80 | -16.00% | 13.07 | -30.59% | 124.41 万 | 67.84 | 1128.35 万 | 农场产品 | |||
| 360.39 | 0.88% | 355.95 | 1.25% | 356.21 | 1.17% | 355.40 | 1.40% | 358.91 | 0.41% | 333.97 | 7.91% | 34.90 万 | 140.84 | 1.26 亿 | 特种工业机械 | |||
| 329.86 | -0.61% | 327.01 | 0.87% | 319.52 | 3.24% | 325.55 | 1.32% | 352.95 | -6.54% | 363.94 | -9.36% | 38.77 万 | 54.59 | 1.28 亿 | 航空航天和国防 | |||