金叉10日穿50日
2026年4月29日
当一只股票的短周期移动平均线向上移动与长周期移动平均线交叉时，就会出现黄金交叉。本页面展示的是在最近交易日内出现了10日移动均线上穿50日移动均线黄金交叉点的股票。
黄金交叉是一个技术指标，也可以看作一种股价图形态。黄金交叉是一种看涨的突破模式，在许多情况下，使用的是50天和200天移动平均线，这是因为更长的时间周期通常预示着更强的反弹，并通过高交易量得到加强。但短期均线组合如5日和20日，10日和50日，也能反应短期走势的确立。
|
代码 9个
|
最新价 | 涨跌幅 % | 10日均价 | 10日均价 % | 20日均价 | 20日均价 % | 50日均价 | 50日均价 % | 100日均价 | 100日均价 % | 200日均价 | 200日均价 % | 成交量 | 成交量 % | 成交额 | 所属行业 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
ADM
|
Archer Daniels Midland
|
74.27 | 2.02% | 70.02 | 6.07% | 70.47 | 5.40% | 69.87 | 6.30% | 66.40 | 11.86% | 63.03 | 17.84% | 513.48 万 | 136.86 | 3.81 亿 | 农场产品 | |
|
ADNT
|
Adient
|
20.93 | -1.18% | 21.59 | -3.07% | 21.03 | -0.49% | 21.55 | -2.89% | 21.41 | -2.22% | 22.09 | -5.25% | 64.26 万 | 76.03 | 1345.00 万 | 汽车零部件 | |
|
BORR
|
Borr Drilling
|
6.13 | 0.66% | 5.67 | 8.06% | 5.76 | 6.38% | 5.65 | 8.49% | 5.04 | 21.70% | 3.90 | 57.08% | 1031.26 万 | 127.92 | 6321.63 万 | 石油和天然气钻探 | |
|
COP
|
康菲石油
|
128.25 | 3.16% | 121.73 | 5.36% | 123.61 | 3.75% | 121.49 | 5.57% | 110.03 | 16.56% | 101.09 | 26.87% | 967.06 万 | 96.69 | 12.40 亿 | 石油和天然气勘探和开采 | |
|
CPT
|
卡姆登物業信托
|
105.32 | -0.58% | 102.93 | 2.32% | 101.97 | 3.29% | 102.92 | 2.33% | 105.29 | 0.03% | 105.87 | -0.52% | 154.46 万 | 140.49 | 1.63 亿 | 房地产投资信托 - 住宅 | |
|
CTA
|
Simplify Exchange Traded Funds Simplify Managed Futures Strategy ETF
|
32.53 | 3.73% | 30.14 | 7.94% | 29.98 | 8.52% | 30.01 | 8.41% | 28.87 | 12.68% | 28.26 | 15.12% | 50.42 万 | 60.86 | 1640.08 万 | ETF | |
|
CTRA
|
Coterra Energy
|
35.68 | 3.03% | 33.02 | 8.05% | 33.25 | 7.32% | 32.74 | 8.97% | 29.97 | 19.06% | 27.14 | 31.46% | 1043.52 万 | 110.10 | 3.72 亿 | 石油和天然气勘探和开采 | |
|
DOCS
|
Doximity
|
24.20 | -1.51% | 24.24 | -0.15% | 23.33 | 3.75% | 24.22 | -0.06% | 32.17 | -24.77% | 47.93 | -49.51% | 204.54 万 | 70.61 | 4949.85 万 | 健康信息服务 | |
|
DORM
|
Dorman Products
|
110.07 | -0.73% | 109.99 | 0.07% | 108.00 | 1.92% | 109.76 | 0.28% | 118.19 | -6.87% | 130.59 | -15.71% | 26.05 万 | 95.18 | 2867.24 万 | 汽车零部件 | |
|
DVN
|
戴文能源
|
51.08 | 3.23% | 47.25 | 8.10% | 47.58 | 7.36% | 46.85 | 9.02% | 42.65 | 19.77% | 38.39 | 33.07% | 1708.71 万 | 112.58 | 8.73 亿 | 石油和天然气勘探和开采 | |
|
FIVN
|
Five9
|
17.05 | 1.73% | 16.32 | 4.50% | 15.48 | 10.14% | 16.19 | 5.32% | 17.62 | -3.26% | 20.87 | -18.29% | 175.87 万 | 71.45 | 2998.63 万 | 软件 - 基础设施 | |
|
FVRR
|
Fiverr International
|
12.12 | 16.99% | 10.77 | 12.51% | 10.53 | 15.08% | 10.64 | 13.86% | 14.37 | -15.63% | 18.71 | -35.22% | 420.01 万 | 335.86 | 5090.47 万 | 互联网内容和信息 | |
|
HRI
|
Herc Holdings
|
131.60 | -1.76% | 117.49 | 12.01% | 108.28 | 21.54% | 116.36 | 13.09% | 137.48 | -4.28% | 133.10 | -1.12% | 67.89 万 | 104.07 | 8933.80 万 | 出租和租赁服务 | |
|
IBDS
|
iShares iBonds Dec 2027 Term Corporate ETF
|
24.23 | -0.08% | 24.24 | -0.02% | 24.21 | 0.08% | 24.23 | -0.01% | 24.26 | -0.13% | 24.27 | -0.17% | 70.72 万 | 120.44 | 1713.43 万 | ETF | |
|
KDP
|
Keurig Dr Pepper
|
28.93 | 0.49% | 27.57 | 4.94% | 26.74 | 8.20% | 27.42 | 5.50% | 27.65 | 4.64% | 28.12 | 2.87% | 1531.19 万 | 134.00 | 4.43 亿 | 饮料 - 无酒精饮料 | |
|
MANH
|
Manhattan Associates
|
143.85 | 2.49% | 137.69 | 4.47% | 133.88 | 7.44% | 137.12 | 4.91% | 151.44 | -5.01% | 176.25 | -18.38% | 84.76 万 | 117.54 | 1.22 亿 | 软件 - 应用 | |
|
MHO
|
MI 家居
|
129.99 | -3.90% | 130.33 | -0.26% | 126.51 | 2.75% | 129.95 | 0.03% | 132.38 | -1.80% | 134.03 | -3.01% | 35.02 万 | 140.36 | 4552.80 万 | 住宅建筑 | |
|
MPC
|
馬拉松原油
|
241.81 | 3.96% | 224.33 | 7.79% | 228.02 | 6.05% | 224.11 | 7.90% | 202.26 | 19.55% | 192.51 | 25.61% | 268.41 万 | 102.78 | 6.49 亿 | 石油和天然气炼制和销售 | |
|
NTSK
|
Netskope, Inc. - Class A Common Stock
|
9.95 | -0.30% | 9.90 | 0.54% | 9.50 | 4.74% | 9.86 | 0.91% | 13.24 | -24.84% | 250.16 万 | 54.36 | 2489.12 万 | ||||
|
NXT
|
Nextracker
|
114.27 | -1.95% | 114.81 | -0.47% | 114.17 | 0.09% | 114.61 | -0.30% | 107.38 | 6.42% | 92.03 | 24.17% | 117.64 万 | 63.58 | 1.34 亿 | 太阳能 | |
|
PRG
|
PROG Holdings
|
35.84 | 24.10% | 31.78 | 12.79% | 30.46 | 17.65% | 31.41 | 14.12% | 31.53 | 13.68% | 31.57 | 13.51% | 131.32 万 | 229.93 | 4706.58 万 | 出租和租赁服务 | |
|
ROAD
|
Construction Partners
|
115.35 | -1.56% | 120.48 | -4.26% | 116.65 | -1.12% | 119.88 | -3.78% | 117.17 | -1.56% | 116.03 | -0.59% | 25.17 万 | 49.68 | 2902.83 万 | 工程和建筑 | |
|
SMG
|
The Scotts Miracle
|
62.42 | -4.53% | 65.02 | -4.00% | 63.78 | -2.13% | 64.90 | -3.82% | 63.02 | -0.95% | 61.14 | 2.09% | 156.77 万 | 169.29 | 9785.57 万 | 农业投入 | |
|
SSD
|
Simpson Manufacturing
|
188.70 | -1.25% | 182.76 | 3.25% | 177.92 | 6.06% | 181.07 | 4.21% | 179.82 | 4.94% | 178.01 | 6.01% | 57.28 万 | 210.31 | 1.08 亿 | 木材和木料生产 | |
|
TILE
|
Interface
|
27.43 | -1.65% | 27.92 | -1.74% | 27.12 | 1.15% | 27.77 | -1.22% | 29.00 | -5.42% | 27.62 | -0.69% | 57.95 万 | 93.91 | 1589.57 万 | 家具、固定装置和家电 | |
|
UGI
|
UGI公用事業
|
37.57 | -0.53% | 37.01 | 1.51% | 37.11 | 1.23% | 36.99 | 1.57% | 37.60 | -0.07% | 36.11 | 4.04% | 124.83 万 | 84.50 | 4689.73 万 | 公用事业 - 受管制天然气 | |
|
UVV
|
環球煙草
|
52.47 | -2.78% | 52.77 | -0.56% | 52.73 | -0.49% | 52.77 | -0.56% | 53.52 | -1.96% | 53.78 | -2.43% | 21.34 万 | 103.61 | 1119.92 万 | 烟草 | |
|
XOP
|
SPDR S&P Oil & Gas Explor & Product
|
177.72 | 3.54% | 167.83 | 5.89% | 169.73 | 4.71% | 167.29 | 6.23% | 150.41 | 18.16% | 139.83 | 27.10% | 499.05 万 | 92.38 | 8.87 亿 | ETF | |