金叉10日穿50日
2026年7月14日
当一只股票的短周期移动平均线向上移动与长周期移动平均线交叉时，就会出现黄金交叉。本页面展示的是在最近交易日内出现了10日移动均线上穿50日移动均线黄金交叉点的股票。
黄金交叉是一个技术指标，也可以看作一种股价图形态。黄金交叉是一种看涨的突破模式，在许多情况下，使用的是50天和200天移动平均线，这是因为更长的时间周期通常预示着更强的反弹，并通过高交易量得到加强。但短期均线组合如5日和20日，10日和50日，也能反应短期走势的确立。
|
代码 38个
|
最新价 | 涨跌幅 % | 10日均价 | 10日均价 % | 20日均价 | 20日均价 % | 50日均价 | 50日均价 % | 100日均价 | 100日均价 % | 200日均价 | 200日均价 % | 成交量 | 成交量 % | 成交额 | 所属行业 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
ADM
|
Archer Daniels Midland
|
82.28 | 0.29% | 78.99 | 4.16% | 77.81 | 5.74% | 78.98 | 4.17% | 74.50 | 10.45% | 68.09 | 20.83% | 231.70 万 | 61.22 | 1.91 亿 | 农场产品 | |
|
ATMU
|
Atmus Filtration Technologies
|
52.07 | 1.60% | 50.67 | 2.76% | 51.15 | 1.79% | 50.57 | 2.96% | 55.66 | -6.45% | 53.53 | -2.73% | 52.33 万 | 51.95 | 2724.96 万 | 污染和处理控制 | |
|
BA
|
波音
|
217.11 | 0.74% | 223.07 | -2.67% | 222.17 | -2.28% | 222.91 | -2.60% | 220.25 | -1.42% | 218.64 | -0.70% | 384.77 万 | 60.28 | 8.35 亿 | 航空航天和国防 | |
|
BCO
|
The Brink's
|
109.12 | 1.58% | 103.14 | 5.80% | 99.95 | 9.18% | 102.60 | 6.36% | 106.82 | 2.15% | 112.49 | -2.99% | 55.18 万 | 114.01 | 6021.46 万 | 安全和保护服务 | |
|
BWET
|
ETF Managers Group Commodity Trust I Breakwave Tanker Shipping ETF
|
257.35 | 21.99% | 189.48 | 35.82% | 186.69 | 37.85% | 183.54 | 40.21% | 143.47 | 79.38% | 83.52 | 208.14% | 11.21 万 | 82.32 | 2884.15 万 | ETF | |
|
BZ
|
BOSS直聘
|
14.23 | -0.35% | 13.79 | 3.22% | 13.56 | 4.94% | 13.78 | 3.24% | 14.05 | 1.26% | 17.42 | -18.32% | 226.88 万 | 59.47 | 3228.44 万 | 互联网内容和信息 | |
|
CNMD
|
ConMed
|
41.75 | -1.56% | 36.16 | 15.46% | 35.08 | 19.00% | 35.55 | 17.45% | 37.18 | 12.29% | 40.06 | 4.23% | 99.42 万 | 163.34 | 4150.95 万 | 医疗设备 | |
|
DAR
|
美國達爾令國際
|
61.83 | -0.32% | 58.98 | 4.84% | 56.30 | 9.83% | 58.96 | 4.86% | 58.35 | 5.96% | 47.65 | 29.75% | 154.43 万 | 65.17 | 9548.49 万 | 包装食品 | |
|
DBA
|
Invesco DB Agriculture Fund
|
27.63 | -0.32% | 27.38 | 0.91% | 27.02 | 2.27% | 27.32 | 1.15% | 27.08 | 2.03% | 26.62 | 3.80% | 58.82 万 | 43.80 | 1625.24 万 | ETF | |
|
DFAI
|
Dimensional International Core Equity Market ETF
|
41.54 | 0.73% | 41.44 | 0.25% | 41.45 | 0.21% | 41.41 | 0.31% | 40.81 | 1.79% | 39.41 | 5.42% | 159.10 万 | 114.85 | 6608.97 万 | ETF | |
|
DOCU
|
DocuSign
|
49.38 | -0.98% | 47.48 | 4.01% | 45.59 | 8.32% | 47.27 | 4.47% | 46.86 | 5.38% | 56.00 | -11.82% | 238.24 万 | 60.17 | 1.18 亿 | 软件 - 应用 | |
|
DSGX
|
笛卡爾物流系統集團
|
71.83 | -1.28% | 71.81 | 0.03% | 70.40 | 2.03% | 71.58 | 0.35% | 70.96 | 1.23% | 78.40 | -8.38% | 41.37 万 | 77.59 | 2971.63 万 | 软件 - 应用 | |
|
ECO
|
Okeanis Eco Tankers Corp. Common Stock
|
56.73 | 4.67% | 53.34 | 6.36% | 52.98 | 7.09% | 52.73 | 7.58% | 51.43 | 10.31% | 43.44 | 30.59% | 52.62 万 | 112.28 | 2985.20 万 | 海运 | |
|
ENSG
|
恩賽因
|
166.73 | -0.99% | 167.36 | -0.38% | 162.84 | 2.39% | 166.96 | -0.14% | 184.71 | -9.73% | 182.71 | -8.75% | 43.45 万 | 47.73 | 7244.57 万 | 医疗保健设施 | |
|
ET
|
Energy Transfer
|
20.07 | -0.55% | 19.61 | 2.34% | 19.30 | 4.02% | 19.53 | 2.75% | 19.26 | 4.21% | 18.15 | 10.60% | 600.09 万 | 55.95 | 1.20 亿 | 石油和天然气中游 | |
|
EWC
|
iShares MSCI Canada Index Fund
|
59.18 | 0.77% | 58.24 | 1.61% | 58.11 | 1.84% | 58.20 | 1.68% | 57.33 | 3.22% | 55.06 | 7.48% | 108.11 万 | 61.32 | 6398.09 万 | ETF | |
|
FCN
|
FTI諮詢
|
159.34 | -1.41% | 155.51 | 2.46% | 151.61 | 5.10% | 154.61 | 3.06% | 163.65 | -2.63% | 165.76 | -3.87% | 30.83 万 | 56.06 | 4912.32 万 | 咨询服务 | |
|
FEGE
|
The RBB Fund Trust First Eagle Global Equity ETF
|
49.47 | -0.40% | 49.56 | -0.19% | 49.33 | 0.29% | 49.56 | -0.17% | 49.05 | 0.85% | 47.68 | 3.76% | 31.62 万 | 98.77 | 1564.11 万 | ETF | |
|
FSLY
|
Fastly
|
20.90 | 4.34% | 19.25 | 8.58% | 18.26 | 14.44% | 19.22 | 8.73% | 21.91 | -4.60% | 15.94 | 31.12% | 389.03 万 | 48.81 | 8130.71 万 | 软件 - 应用 | |
|
GSL
|
環球租船
|
41.24 | 1.05% | 39.28 | 4.98% | 38.82 | 6.22% | 39.25 | 5.08% | 39.00 | 5.75% | 36.38 | 13.36% | 30.64 万 | 91.63 | 1263.73 万 | 海运 | |
|
HESM
|
Hess Midstream
|
39.85 | 1.63% | 38.63 | 3.15% | 37.99 | 4.89% | 38.58 | 3.28% | 38.65 | 3.10% | 36.41 | 9.44% | 92.10 万 | 52.78 | 3670.26 万 | 石油和天然气中游 | |
|
INSW
|
International Seaways
|
88.12 | 2.26% | 84.12 | 4.75% | 83.77 | 5.19% | 83.61 | 5.39% | 78.47 | 12.30% | 65.23 | 35.10% | 50.87 万 | 84.05 | 4482.88 万 | 石油和天然气中游 | |
|
IVZ
|
景順
|
28.73 | 1.16% | 27.72 | 3.64% | 27.63 | 3.99% | 27.54 | 4.33% | 26.05 | 10.28% | 25.72 | 11.69% | 410.85 万 | 81.79 | 1.18 亿 | 资产管理 | |
|
KD
|
Kyndryl
|
11.61 | -5.76% | 12.02 | -3.39% | 11.62 | -0.09% | 11.96 | -2.89% | 12.46 | -6.83% | 19.05 | -39.07% | 642.26 万 | 142.69 | 7456.60 万 | 信息技术服务 | |
|
MGK
|
Vanguard Mega Cap Growth ETF
|
88.58 | 1.01% | 88.00 | 0.66% | 87.31 | 1.45% | 87.91 | 0.76% | 82.94 | 6.80% | 82.26 | 7.68% | 118.41 万 | 70.92 | 1.05 亿 | ETF | |
|
MLM
|
馬丁-瑪麗埃塔材料
|
573.75 | 0.77% | 581.76 | -1.38% | 593.36 | -3.30% | 581.64 | -1.36% | 599.13 | -4.24% | 616.06 | -6.87% | 40.31 万 | 68.40 | 2.31 亿 | 建筑材料 | |
|
MLPX
|
Global X MLP & Energy Infrastructure ETF
|
76.15 | 0.45% | 74.46 | 2.28% | 73.94 | 2.99% | 74.27 | 2.53% | 73.32 | 3.86% | 67.34 | 13.09% | 30.55 万 | 77.64 | 2326.47 万 | ETF | |
|
NFG
|
National Fuel Gas
|
79.86 | -1.30% | 79.02 | 1.06% | 77.95 | 2.45% | 78.94 | 1.16% | 85.23 | -6.30% | 84.07 | -5.01% | 54.58 万 | 69.08 | 4358.69 万 | 石油和天然气综合 | |
|
PBA
|
Pembina Pipeline
|
49.99 | 0.68% | 47.63 | 4.95% | 47.23 | 5.84% | 47.59 | 5.05% | 45.93 | 8.84% | 42.55 | 17.49% | 97.24 万 | 76.86 | 4860.83 万 | 石油和天然气中游 | |
|
REZI
|
Resideo Technologies
|
36.86 | 4.12% | 32.64 | 12.93% | 31.98 | 15.25% | 32.30 | 14.11% | 34.54 | 6.72% | 35.71 | 3.22% | 244.47 万 | 160.96 | 9011.07 万 | 工业分销 | |
|
SHLS
|
Shoals Technologies
|
10.76 | 14.47% | 10.06 | 6.93% | 10.02 | 7.43% | 10.06 | 6.98% | 8.47 | 27.07% | 8.80 | 22.34% | 504.53 万 | 86.77 | 5428.78 万 | 太阳能 | |
|
TAL
|
好未來
|
10.30 | -0.39% | 10.07 | 2.30% | 9.68 | 6.45% | 10.04 | 2.55% | 10.60 | -2.85% | 11.00 | -6.38% | 217.22 万 | 61.42 | 2237.37 万 | 教育和培训服务 | |
|
TBT
|
ProShares UltraShort Lehman 20 Year Treasury
|
36.65 | -0.41% | 35.98 | 1.86% | 35.37 | 3.63% | 35.86 | 2.21% | 35.20 | 4.12% | 34.54 | 6.12% | 38.37 万 | 73.27 | 1406.27 万 | ETF | |
|
TMV
|
Direxion Daily 20-Year Treasury Bear 3X
|
40.02 | -0.35% | 38.86 | 2.97% | 37.86 | 5.70% | 38.61 | 3.66% | 37.57 | 6.51% | 36.45 | 9.80% | 45.24 万 | 70.56 | 1810.57 万 | ETF | |
|
TXN
|
德州儀器
|
305.55 | 2.34% | 301.18 | 1.45% | 303.90 | 0.54% | 300.60 | 1.65% | 256.28 | 19.22% | 217.91 | 40.22% | 583.58 万 | 66.79 | 17.83 亿 | 消费品 | |
|
WMB
|
威廉姆斯
|
75.98 | 2.04% | 74.43 | 2.08% | 74.44 | 2.07% | 74.35 | 2.20% | 73.75 | 3.03% | 67.90 | 11.90% | 599.63 万 | 84.00 | 4.56 亿 | 石油和天然气中游 | |
|
WT
|
智慧樹
|
19.53 | 2.95% | 18.58 | 5.11% | 18.27 | 6.91% | 18.46 | 5.80% | 17.20 | 13.54% | 15.19 | 28.56% | 236.84 万 | 74.92 | 4625.40 万 | 资产管理 | |
|
ZTO
|
中通快遞
|
24.03 | 0.00% | 23.30 | 3.13% | 22.74 | 5.68% | 23.17 | 3.70% | 23.89 | 0.58% | 22.31 | 7.73% | 106.85 万 | 64.20 | 2567.50 万 | 综合货运和物流 | |