金叉10日穿50日
2026年6月18日
当一只股票的短周期移动平均线向上移动与长周期移动平均线交叉时，就会出现黄金交叉。本页面展示的是在最近交易日内出现了10日移动均线上穿50日移动均线黄金交叉点的股票。
黄金交叉是一个技术指标，也可以看作一种股价图形态。黄金交叉是一种看涨的突破模式，在许多情况下，使用的是50天和200天移动平均线，这是因为更长的时间周期通常预示着更强的反弹，并通过高交易量得到加强。但短期均线组合如5日和20日，10日和50日，也能反应短期走势的确立。
|
代码 36个
|
最新价 | 涨跌幅 % | 10日均价 | 10日均价 % | 20日均价 | 20日均价 % | 50日均价 | 50日均价 % | 100日均价 | 100日均价 % | 200日均价 | 200日均价 % | 成交量 | 成交量 % | 成交额 | 所属行业 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
ABG
|
阿斯伯里汽車
|
197.05 | 3.64% | 196.92 | 0.07% | 193.12 | 2.04% | 196.38 | 0.34% | 203.95 | -3.38% | 221.89 | -11.19% | 53.02 万 | 188.05 | 1.04 亿 | 汽车和卡车经销商 | |
|
AVNT
|
Avient
|
37.66 | 2.17% | 36.29 | 3.79% | 35.64 | 5.66% | 36.17 | 4.11% | 36.92 | 2.00% | 34.69 | 8.55% | 143.78 万 | 201.46 | 5414.88 万 | 特种化学品 | |
|
BOKF
|
BOK銀行
|
130.33 | -0.39% | 131.38 | -0.80% | 130.01 | 0.25% | 131.34 | -0.77% | 129.94 | 0.30% | 121.32 | 7.43% | 59.99 万 | 203.97 | 7817.86 万 | 银行 - 地区性 | |
|
BX
|
黑石
|
123.79 | -0.98% | 121.33 | 2.03% | 119.01 | 4.01% | 121.23 | 2.12% | 120.57 | 2.67% | 139.32 | -11.15% | 1027.97 万 | 181.97 | 12.73 亿 | 资产管理 | |
|
CNP
|
中點能源
|
42.82 | 0.45% | 42.70 | 0.28% | 42.46 | 0.85% | 42.60 | 0.53% | 42.46 | 0.84% | 40.62 | 5.42% | 718.02 万 | 138.88 | 3.07 亿 | 公用事业 - 受监管的电力 | |
|
EPAC
|
Enerpac Tool
|
36.60 | 3.30% | 35.04 | 4.45% | 34.40 | 6.41% | 34.85 | 5.02% | 36.91 | -0.85% | 38.53 | -5.00% | 100.77 万 | 240.78 | 3688.17 万 | 特种工业机械 | |
|
EXC
|
愛克斯龍電力
|
45.81 | 0.55% | 45.74 | 0.16% | 45.40 | 0.90% | 45.58 | 0.51% | 46.28 | -1.02% | 45.10 | 1.57% | 1377.13 万 | 163.13 | 6.31 亿 | 公用事业 - 受监管的电力 | |
|
FLDR
|
Fidelity Low Duration Bond Factor ETF
|
50.20 | 0.04% | 50.14 | 0.12% | 50.13 | 0.13% | 50.14 | 0.13% | 50.18 | 0.03% | 50.24 | -0.09% | 20.53 万 | 67.80 | 1030.42 万 | ETF | |
|
FTS
|
Fortis
|
56.09 | -0.11% | 56.32 | -0.41% | 56.00 | 0.17% | 56.25 | -0.29% | 56.19 | -0.17% | 53.58 | 4.69% | 61.52 万 | 84.69 | 3450.79 万 | 公用事业 - 受监管的电力 | |
|
FWONA
|
Liberty Formula One-A
|
84.08 | 0.83% | 82.28 | 2.18% | 82.38 | 2.06% | 82.26 | 2.22% | 80.53 | 4.41% | 84.92 | -0.99% | 37.53 万 | 274.32 | 3155.25 万 | 娱乐业 | |
|
GKOS
|
Glaukos
|
130.68 | 2.57% | 126.26 | 3.50% | 120.29 | 8.64% | 125.91 | 3.79% | 118.82 | 9.98% | 107.80 | 21.22% | 98.42 万 | 99.10 | 1.29 亿 | 医疗设备 | |
|
HAYW
|
Hayward Holdings
|
15.00 | 2.88% | 14.52 | 3.27% | 14.26 | 5.17% | 14.49 | 3.51% | 14.80 | 1.32% | 15.30 | -1.99% | 285.59 万 | 108.67 | 4283.87 万 | 电气设备及零件 | |
|
HD
|
家得寶
|
334.28 | 2.08% | 324.38 | 3.05% | 319.13 | 4.75% | 322.92 | 3.52% | 340.84 | -1.93% | 358.69 | -6.81% | 1060.38 万 | 222.62 | 35.45 亿 | 家庭装修零售 | |
|
HG
|
Hamilton Insurance Group, Ltd. Class B Common Shares
|
31.38 | -1.63% | 31.39 | -0.02% | 30.74 | 2.09% | 31.22 | 0.51% | 30.41 | 3.18% | 28.08 | 11.74% | 64.24 万 | 140.55 | 2015.78 万 | 保险 - 再保险 | |
|
HROW
|
Harrow Health
|
42.87 | 2.22% | 37.31 | 14.91% | 35.66 | 20.22% | 36.66 | 16.93% | 39.17 | 9.43% | 41.19 | 4.08% | 107.08 万 | 132.93 | 4590.38 万 | 药品制造商 - 特殊和非专利药品 | |
|
JBLU
|
捷藍航空
|
5.68 | 10.72% | 5.05 | 12.43% | 5.09 | 11.59% | 5.05 | 12.49% | 5.04 | 12.67% | 4.89 | 16.09% | 4046.46 万 | 151.55 | 2.30 亿 | 航空公司 | |
|
KNSA
|
Kiniksa Pharmaceuticals
|
55.11 | 1.66% | 51.29 | 7.46% | 50.80 | 8.47% | 51.11 | 7.83% | 48.40 | 13.86% | 43.98 | 25.32% | 78.10 万 | 114.29 | 4303.91 万 | 药品制造商 - 特殊和非专利药品 | |
|
LEG
|
禮恩派
|
10.99 | 2.04% | 10.54 | 4.32% | 10.32 | 6.45% | 10.51 | 4.60% | 10.77 | 2.03% | 10.44 | 5.23% | 391.26 万 | 114.77 | 4299.96 万 | 家具、固定装置和家电 | |
|
LNKS
|
Linkers Industries Limited - Class A Ordinary Shares
|
2.68 | 67.50% | 1.74 | 54.38% | 1.66 | 61.20% | 1.69 | 58.28% | 103.26 | -97.40% | 104.56 | -97.44% | 6965.11 万 | 2162.82 | 1.87 亿 | 电气设备及零件 | |
|
MGRC
|
McGrath RentCorp
|
118.19 | 3.89% | 113.41 | 4.22% | 111.42 | 6.08% | 112.76 | 4.81% | 111.86 | 5.66% | 111.12 | 6.37% | 42.67 万 | 197.35 | 5043.59 万 | 出租和租赁服务 | |
|
MIRM
|
Mirum Pharmaceuticals
|
107.13 | 4.99% | 98.71 | 8.53% | 97.83 | 9.51% | 98.63 | 8.62% | 97.42 | 9.97% | 86.16 | 24.34% | 157.68 万 | 166.95 | 1.69 亿 | 生物技术 | |
|
NEOG
|
紐爾真檢測
|
9.31 | 4.26% | 9.16 | 1.62% | 9.08 | 2.54% | 9.13 | 2.01% | 9.61 | -3.15% | 8.10 | 14.96% | 506.56 万 | 197.77 | 4716.06 万 | 诊断与研究 | |
|
OPTU
|
Optimum Communications, Inc. Class A common stock
|
1.15 | -8.00% | 1.20 | -4.49% | 1.02 | 13.13% | 1.20 | -3.99% | 1.34 | -13.92% | 1591.86 万 | 181.17 | 1830.64 万 | 电信服务 | |||
|
PAAA
|
PGIM ETF Trust PGIM AAA CLO ETF
|
51.42 | 0.02% | 51.38 | 0.08% | 51.39 | 0.05% | 51.38 | 0.08% | 51.36 | 0.11% | 51.36 | 0.12% | 344.61 万 | 181.35 | 1.77 亿 | ETF | |
|
PH
|
派克漢尼汾
|
953.27 | 0.77% | 910.91 | 4.65% | 882.28 | 8.05% | 908.10 | 4.97% | 929.26 | 2.58% | 876.27 | 8.79% | 101.99 万 | 132.71 | 9.72 亿 | 特种工业机械 | |
|
PLAY
|
Dave & Buster's Entertainment
|
11.95 | 6.79% | 11.93 | 0.17% | 12.15 | -1.64% | 11.92 | 0.27% | 13.36 | -10.59% | 15.65 | -23.64% | 231.86 万 | 122.92 | 2770.74 万 | 娱乐业 | |
|
POR
|
波特蘭通用電氣
|
50.18 | 0.76% | 50.35 | -0.33% | 50.06 | 0.24% | 50.29 | -0.21% | 51.29 | -2.17% | 48.97 | 2.48% | 246.46 万 | 195.90 | 1.24 亿 | 公用事业 - 受监管的电力 | |
|
RLI
|
RLI保險
|
53.09 | 0.64% | 53.26 | -0.33% | 52.31 | 1.50% | 52.93 | 0.30% | 56.44 | -5.94% | 59.68 | -11.05% | 162.41 万 | 170.50 | 8622.41 万 | 保险 - 财产和伤亡 | |
|
SARO
|
StandardAero, Inc. Common Stock
|
27.75 | 2.17% | 26.23 | 5.78% | 26.48 | 4.79% | 26.07 | 6.44% | 27.49 | 0.96% | 27.69 | 0.22% | 618.97 万 | 151.21 | 1.72 亿 | 航空航天和国防 | |
|
SCO
|
ProShares UltraShort Bloomberg Crude Oil
|
31.84 | -0.09% | 28.21 | 12.86% | 27.14 | 17.30% | 27.66 | 15.10% | 37.88 | -15.94% | 55.77 | -42.91% | 894.42 万 | 68.91 | 2.85 亿 | ETF | |
|
SLGN
|
西爾格控股公司
|
41.65 | -0.53% | 39.84 | 4.54% | 38.58 | 7.94% | 39.32 | 5.94% | 41.62 | 0.06% | 41.54 | 0.28% | 119.30 万 | 144.59 | 4969.04 万 | 包装和容器 | |
|
SMG
|
The Scotts Miracle
|
64.69 | 3.16% | 61.14 | 5.81% | 59.92 | 7.97% | 61.09 | 5.88% | 63.23 | 2.30% | 60.48 | 6.97% | 87.78 万 | 91.86 | 5678.62 万 | 农业投入 | |
|
SOLS
|
Solstice Advanced Materials Inc. - Common Stock
|
85.57 | 0.51% | 82.46 | 3.77% | 83.35 | 2.67% | 82.41 | 3.84% | 77.86 | 9.91% | 275.54 万 | 140.47 | 2.36 亿 | 半导体设备和材料 | |||
|
TAC
|
TransAlta
|
13.74 | 1.33% | 13.12 | 4.75% | 13.52 | 1.65% | 13.10 | 4.92% | 13.08 | 5.02% | 13.62 | 0.85% | 172.07 万 | 109.69 | 2364.30 万 | 公用事业 - 独立电力生产商 | |
|
TXRH
|
德州公路酒吧
|
177.75 | 2.43% | 168.91 | 5.23% | 171.90 | 3.40% | 167.93 | 5.85% | 171.23 | 3.81% | 170.17 | 4.45% | 179.77 万 | 150.12 | 3.20 亿 | 餐饮业 | |
|
VMC
|
火神材料
|
302.84 | 2.72% | 286.12 | 5.84% | 281.00 | 7.77% | 284.51 | 6.44% | 287.67 | 5.27% | 291.44 | 3.91% | 201.16 万 | 183.91 | 6.09 亿 | 建筑材料 | |