金叉10日穿50日
2026年8月4日
当一只股票的短周期移动平均线向上移动与长周期移动平均线交叉时，就会出现黄金交叉。本页面展示的是在最近交易日内出现了10日移动均线上穿50日移动均线黄金交叉点的股票。
黄金交叉是一个技术指标，也可以看作一种股价图形态。黄金交叉是一种看涨的突破模式，在许多情况下，使用的是50天和200天移动平均线，这是因为更长的时间周期通常预示着更强的反弹，并通过高交易量得到加强。但短期均线组合如5日和20日，10日和50日，也能反应短期走势的确立。
|
代码 14个
|
最新价 | 涨跌幅 % | 10日均价 | 10日均价 % | 20日均价 | 20日均价 % | 50日均价 | 50日均价 % | 100日均价 | 100日均价 % | 200日均价 | 200日均价 % | 成交量 | 成交量 % | 成交额 | 所属行业 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
ALK
|
阿拉斯加航空
|
52.55 | 4.66% | 47.46 | 10.72% | 47.40 | 10.88% | 47.38 | 10.92% | 43.27 | 21.44% | 45.80 | 14.73% | 261.42 万 | 79.71 | 1.37 亿 | 航空公司 | |
|
AMBA
|
安霸
|
82.23 | -0.54% | 73.90 | 11.28% | 72.26 | 13.79% | 72.89 | 12.81% | 67.70 | 21.46% | 70.48 | 16.67% | 174.35 万 | 83.98 | 1.43 亿 | 半导体设备和材料 | |
|
ATKR
|
Atkore
|
93.53 | -0.02% | 77.78 | 20.24% | 75.16 | 24.44% | 77.53 | 20.64% | 72.65 | 28.74% | 69.48 | 34.62% | 351.11 万 | 551.43 | 3.28 亿 | 电气设备及零件 | |
|
AXIA
|
AXIA Energia American Depositary Shares (Each representing one Common Share)
|
10.50 | -0.57% | 10.26 | 2.35% | 10.16 | 3.30% | 10.26 | 2.39% | 11.03 | -4.83% | 10.92 | -3.87% | 188.58 万 | 90.75 | 1980.13 万 | ||
|
BAH
|
博思艾倫諮詢公司
|
73.59 | 3.43% | 70.23 | 4.78% | 67.10 | 9.67% | 70.06 | 5.04% | 74.26 | -0.90% | 80.43 | -8.50% | 152.06 万 | 63.17 | 1.12 亿 | 咨询服务 | |
|
BDC
|
百通公司
|
127.43 | 3.83% | 111.54 | 14.24% | 107.45 | 18.60% | 110.82 | 14.99% | 114.42 | 11.37% | 118.59 | 7.45% | 58.44 万 | 99.16 | 7447.39 万 | 通信设备 | |
|
BKE
|
巴克爾
|
45.59 | -1.11% | 44.14 | 3.28% | 43.30 | 5.28% | 44.06 | 3.46% | 48.01 | -5.04% | 51.09 | -10.76% | 44.97 万 | 84.06 | 2050.24 万 | 服装 零售 | |
|
CACI
|
CACI國際
|
524.19 | 2.25% | 494.05 | 6.10% | 481.94 | 8.77% | 491.65 | 6.62% | 515.23 | 1.74% | 552.24 | -5.08% | 24.73 万 | 89.20 | 1.30 亿 | 信息技术服务 | |
|
CGGE
|
Capital Group Global Equity ETF Capital Group Global Equity ETF
|
35.72 | 1.62% | 34.59 | 3.28% | 34.61 | 3.21% | 34.53 | 3.46% | 33.38 | 7.01% | 32.61 | 9.53% | 51.11 万 | 81.24 | 1825.67 万 | ETF | |
|
CGIE
|
Capital Group International Equity ETF Capital Group International Equity ETF
|
37.56 | 1.14% | 36.56 | 2.75% | 36.48 | 2.95% | 36.52 | 2.85% | 35.78 | 4.96% | 35.48 | 5.88% | 27.39 万 | 63.65 | 1028.60 万 | ETF | |
|
CGMM
|
Capital Group Equity ETF Trust I Capital Group U.S. Small and Mid Cap ETF
|
33.01 | 1.76% | 32.12 | 2.77% | 32.16 | 2.63% | 32.11 | 2.80% | 31.36 | 5.25% | 30.43 | 8.47% | 77.24 万 | 90.28 | 2549.74 万 | ETF | |
|
CHTR
|
特許通訊
|
153.07 | 6.22% | 138.00 | 10.92% | 134.54 | 13.77% | 136.33 | 12.28% | 166.23 | -7.92% | 191.14 | -19.92% | 324.72 万 | 93.67 | 4.97 亿 | 电信服务 | |
|
CLF
|
克利夫蘭克里夫
|
12.31 | 9.71% | 11.46 | 7.39% | 10.47 | 17.61% | 11.43 | 7.69% | 10.46 | 17.66% | 11.45 | 7.53% | 2168.82 万 | 93.28 | 2.67 亿 | 钢铁业 | |
|
CMCSA
|
康卡斯特
|
24.93 | 1.51% | 23.65 | 5.43% | 23.63 | 5.48% | 23.60 | 5.66% | 25.46 | -2.09% | 26.85 | -7.14% | 3198.40 万 | 85.59 | 7.97 亿 | 电信服务 | |
|
CSL
|
卡萊爾夥伴
|
386.43 | 3.92% | 350.64 | 10.21% | 343.06 | 12.64% | 349.07 | 10.70% | 347.25 | 11.28% | 346.80 | 11.43% | 40.83 万 | 84.28 | 1.58 亿 | 建筑产品和设备 | |
|
CTOS
|
Custom Truck One Source
|
11.02 | 3.67% | 10.48 | 5.18% | 10.42 | 5.79% | 10.46 | 5.36% | 9.21 | 19.63% | 7.77 | 41.87% | 227.66 万 | 208.23 | 2508.77 万 | 出租和租赁服务 | |
|
CWK
|
Cushman & Wakefield
|
14.08 | 3.76% | 13.28 | 6.02% | 13.35 | 5.43% | 13.26 | 6.14% | 13.24 | 6.34% | 14.37 | -2.04% | 240.31 万 | 110.82 | 3383.52 万 | 地产服务 | |
|
DFAU
|
Dimensional US Core Equity Market ETF
|
53.39 | 1.77% | 51.67 | 3.32% | 51.75 | 3.17% | 51.58 | 3.51% | 49.79 | 7.23% | 48.38 | 10.36% | 47.71 万 | 76.19 | 2547.31 万 | ETF | |
|
DGRW
|
智慧樹美國優質紅利成長基金
|
99.25 | 1.50% | 96.28 | 3.08% | 96.28 | 3.08% | 96.06 | 3.32% | 93.77 | 5.84% | 91.73 | 8.20% | 77.19 万 | 129.30 | 7661.50 万 | ETF | |
|
DLB
|
杜比實驗室
|
61.22 | 2.49% | 53.60 | 14.21% | 51.62 | 18.59% | 52.64 | 16.31% | 56.33 | 8.69% | 60.87 | 0.58% | 110.36 万 | 117.49 | 6756.20 万 | 特种商业服务 | |
|
EPI
|
WisdomTree India Earnings Fund
|
43.66 | 0.88% | 42.52 | 2.67% | 42.41 | 2.95% | 42.43 | 2.89% | 42.37 | 3.04% | 43.99 | -0.75% | 48.97 万 | 107.27 | 2137.91 万 | ETF | |
|
ESGU
|
iShares Trust iShares ESG Optimized ETF
|
169.10 | 1.80% | 163.35 | 3.52% | 163.90 | 3.17% | 163.26 | 3.58% | 157.04 | 7.68% | 152.53 | 10.86% | 30.22 万 | 68.55 | 5110.62 万 | ETF | |
|
EWG
|
iShares MSCI Germany Index Fund
|
43.84 | 1.06% | 42.16 | 3.98% | 41.73 | 5.05% | 41.98 | 4.44% | 41.62 | 5.32% | 41.91 | 4.60% | 148.97 万 | 132.80 | 6530.64 万 | ETF | |
|
EWW
|
iShares Inc iShares MSCI Mexico ETF
|
77.06 | 0.67% | 76.36 | 0.92% | 75.68 | 1.83% | 76.27 | 1.03% | 76.44 | 0.81% | 74.19 | 3.87% | 142.81 万 | 117.36 | 1.10 亿 | ETF | |
|
FIZZ
|
National Beverage
|
31.77 | 0.76% | 31.58 | 0.59% | 31.16 | 1.96% | 31.54 | 0.73% | 31.31 | 1.47% | 31.18 | 1.89% | 36.91 万 | 72.10 | 1172.63 万 | 饮料 - 无酒精饮料 | |
|
FNDF
|
Schwab Fundamental International Large Company Index ETF
|
54.67 | 1.05% | 53.52 | 2.14% | 53.20 | 2.76% | 53.41 | 2.35% | 52.09 | 4.96% | 49.40 | 10.67% | 171.22 万 | 124.16 | 9360.84 万 | ETF | |
|
FNV
|
Franco-Nevada
|
218.86 | 1.98% | 215.02 | 1.79% | 209.00 | 4.72% | 214.96 | 1.82% | 228.35 | -4.15% | 225.99 | -3.15% | 78.37 万 | 93.67 | 1.72 亿 | 黄金 | |
|
GLOB
|
Globant
|
38.13 | 2.67% | 34.67 | 9.97% | 33.09 | 15.24% | 34.41 | 10.81% | 38.93 | -2.05% | 50.07 | -23.84% | 101.54 万 | 51.90 | 3871.53 万 | 信息技术服务 | |
|
HYFM
|
Hydrofarm
|
1.92 | -10.70% | 0.91 | 112.13% | 0.82 | 133.98% | 0.88 | 118.90% | 0.96 | 100.61% | 1.38 | 39.51% | 567.00 万 | 183.57 | 1088.64 万 | 农场和重型建筑机械 | |
|
IDEF
|
iShares Defense Industrials Active ETF
|
34.53 | 3.88% | 32.45 | 6.41% | 31.99 | 7.95% | 32.25 | 7.06% | 32.93 | 4.85% | 32.81 | 5.25% | 45.50 万 | 47.16 | 1570.95 万 | ETF | |
|
IDXX
|
愛德士
|
588.09 | 3.57% | 559.80 | 5.05% | 559.88 | 5.04% | 558.09 | 5.38% | 562.31 | 4.58% | 619.90 | -5.13% | 156.16 万 | 232.93 | 9.18 亿 | 诊断与研究 | |
|
IGSB
|
iShares 1-5 Year Investment Grade Corporate Bond ETF
|
52.12 | 0.23% | 51.93 | 0.36% | 51.94 | 0.34% | 51.92 | 0.38% | 51.80 | 0.61% | 51.63 | 0.95% | 456.67 万 | 148.29 | 2.38 亿 | ETF | |
|
IOO
|
iShares Global 100 ETF
|
145.35 | 1.57% | 139.54 | 4.16% | 139.24 | 4.39% | 139.01 | 4.56% | 134.65 | 7.95% | 130.47 | 11.40% | 81.23 万 | 296.44 | 1.18 亿 | ETF | |
|
IRT
|
Independence Realty Trust, Inc.
|
17.06 | 1.79% | 16.65 | 2.46% | 16.66 | 2.39% | 16.62 | 2.65% | 16.21 | 5.27% | 16.45 | 3.71% | 784.00 万 | 257.09 | 1.34 亿 | 房地产投资信托 - 住宅 | |
|
ISTB
|
iShares Core 1-5 Year USD Bond ETF
|
48.00 | 0.19% | 47.84 | 0.33% | 47.86 | 0.30% | 47.84 | 0.33% | 47.77 | 0.49% | 47.64 | 0.76% | 37.63 万 | 66.57 | 1806.12 万 | ETF | |
|
KLMN
|
Invesco Exchange-Traded Fund Trust II Invesco MSCI North America Climate ETF
|
31.75 | 1.96% | 30.65 | 3.59% | 30.72 | 3.37% | 30.64 | 3.61% | 29.43 | 7.88% | 28.56 | 11.16% | 701.01 万 | 754.95 | 2.23 亿 | ETF | |
|
LBRDK
|
Liberty Broadband-C
|
36.01 | 6.35% | 32.42 | 11.09% | 31.60 | 13.96% | 31.96 | 12.67% | 38.84 | -7.29% | 44.49 | -19.06% | 231.44 万 | 118.67 | 8334.32 万 | 电信服务 | |
|
LDOS
|
Leidos
|
130.60 | 10.01% | 115.47 | 13.10% | 111.18 | 17.47% | 114.03 | 14.53% | 131.71 | -0.84% | 159.23 | -17.98% | 283.18 万 | 168.76 | 3.70 亿 | 信息技术服务 | |
|
MC
|
Moelis & Co
|
68.69 | 0.19% | 67.27 | 2.11% | 66.94 | 2.62% | 67.25 | 2.14% | 64.36 | 6.74% | 65.91 | 4.23% | 106.27 万 | 109.27 | 7299.71 万 | 资本市场 | |
|
NOW
|
ServiceNow
|
118.14 | 3.46% | 107.18 | 10.23% | 106.55 | 10.88% | 106.21 | 11.23% | 102.27 | 15.52% | 124.27 | -4.93% | 1936.64 万 | 70.62 | 22.88 亿 | 软件 - 应用 | |
|
NSSC
|
Napco Security Technologies
|
40.22 | 5.59% | 36.88 | 9.07% | 36.56 | 10.01% | 36.71 | 9.57% | 39.16 | 2.72% | 40.41 | -0.46% | 40.19 万 | 99.91 | 1616.35 万 | 安全和保护服务 | |
|
P
|
Everpure, Inc. Class A common stock
|
83.92 | 4.72% | 75.71 | 10.85% | 75.01 | 11.88% | 75.60 | 11.00% | 372.47 万 | 111.71 | 3.13 亿 | ||||||
|
PAYP
|
PayPay Corporation - American Depository Shares
|
16.69 | 2.58% | 15.73 | 6.13% | 15.53 | 7.45% | 15.55 | 7.30% | 18.08 | -7.67% | 85.55 万 | 73.47 | 1427.85 万 | ||||
|
PMMF
|
BlackRock ETF Trust iShares Prime Money Market ETF
|
100.33 | 0.01% | 100.29 | 0.04% | 100.29 | 0.04% | 100.29 | 0.04% | 100.31 | 0.02% | 100.34 | -0.01% | 19.37 万 | 119.09 | 1943.02 万 | ETF | |
|
PNRG
|
PrimeEnergy Resources
|
186.48 | 0.45% | 185.47 | 0.54% | 185.26 | 0.66% | 185.18 | 0.70% | 206.26 | -9.59% | 188.81 | -1.23% | 7.77 万 | 119.52 | 1448.74 万 | 石油和天然气勘探和开采 | |
|
PTC
|
PTC Inc
|
141.68 | 1.30% | 128.49 | 10.27% | 126.25 | 12.23% | 126.72 | 11.81% | 134.64 | 5.23% | 153.49 | -7.70% | 145.95 万 | 76.18 | 2.07 亿 | 软件 - 应用 | |
|
SMLF
|
iShares MSCI USA Small-Cap Multifactor ETF
|
89.68 | 2.19% | 86.73 | 3.40% | 86.82 | 3.29% | 86.64 | 3.51% | 83.08 | 7.94% | 79.75 | 12.45% | 12.72 万 | 71.91 | 1140.94 万 | ETF | |
|
STLD
|
Steel Dynamics
|
265.10 | 2.60% | 251.59 | 5.37% | 241.64 | 9.71% | 249.44 | 6.28% | 226.06 | 17.27% | 198.78 | 33.36% | 165.94 万 | 129.89 | 4.40 亿 | 钢铁业 | |
|
TEL
|
泰科電子
|
216.82 | 5.78% | 206.49 | 5.00% | 203.95 | 6.31% | 206.18 | 5.16% | 209.12 | 3.68% | 219.58 | -1.26% | 260.98 万 | 97.16 | 5.66 亿 | 电子元件 | |
|
URTH
|
Ishares MSCI World Index Fund
|
209.24 | 1.65% | 202.83 | 3.16% | 203.02 | 3.06% | 202.59 | 3.28% | 196.63 | 6.41% | 191.64 | 9.19% | 46.22 万 | 66.93 | 9671.60 万 | ETF | |
|
VCSH
|
Vanguard Short-Term Corporate Bond ETF
|
78.59 | 0.22% | 78.30 | 0.37% | 78.32 | 0.35% | 78.30 | 0.37% | 78.13 | 0.59% | 77.88 | 0.91% | 236.55 万 | 54.80 | 1.86 亿 | ETF | |
|
VONE
|
Vanguard Russell 1000 ETF
|
349.09 | 1.86% | 337.16 | 3.54% | 338.15 | 3.24% | 337.13 | 3.55% | 325.35 | 7.30% | 316.29 | 10.37% | 6.75 万 | 71.38 | 2354.65 万 | ETF | |