金叉10日穿50日
2026年8月26日
当一只股票的短周期移动平均线向上移动与长周期移动平均线交叉时，就会出现黄金交叉。本页面展示的是在最近交易日内出现了10日移动均线上穿50日移动均线黄金交叉点的股票。
黄金交叉是一个技术指标，也可以看作一种股价图形态。黄金交叉是一种看涨的突破模式，在许多情况下，使用的是50天和200天移动平均线，这是因为更长的时间周期通常预示着更强的反弹，并通过高交易量得到加强。但短期均线组合如5日和20日，10日和50日，也能反应短期走势的确立。
|
代码 71个
|
最新价 | 涨跌幅 % | 10日均价 | 10日均价 % | 20日均价 | 20日均价 % | 50日均价 | 50日均价 % | 100日均价 | 100日均价 % | 200日均价 | 200日均价 % | 成交量 | 成交量 % | 成交额 | 所属行业 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
ACGL
|
艾奇資本
|
100.72 | 0.16% | 99.31 | 1.42% | 99.30 | 1.43% | 99.28 | 1.45% | 96.76 | 4.10% | 95.84 | 5.09% | 133.31 万 | 72.49 | 1.34 亿 | 保险 - 多元化 | |
|
CAVA
|
CAVA Group
|
67.77 | -2.19% | 71.21 | -4.83% | 67.72 | 0.08% | 71.03 | -4.59% | 77.58 | -12.65% | 71.49 | -5.21% | 179.80 万 | 53.75 | 1.22 亿 | 餐饮业 | |
|
COLD
|
Americold Realty Trust
|
15.27 | -1.42% | 15.06 | 1.41% | 14.72 | 3.70% | 15.03 | 1.59% | 14.32 | 6.64% | 13.24 | 15.36% | 297.14 万 | 73.70 | 4537.35 万 | 房地产投资信托 - 工业 | |
|
CONL
|
GraniteShares 1.5x Long Coinbase Daily ETF
|
5.92 | -5.73% | 5.08 | 16.60% | 4.64 | 27.54% | 4.90 | 20.78% | 6.23 | -4.96% | 10.14 | -41.59% | 1342.69 万 | 65.86 | 7948.72 万 | ETF | |
|
CRE
|
Cre8 Enterprise Limited - Class A Ordinary Shares
|
6.81 | 164.98% | 3.04 | 124.17% | 2.85 | 138.65% | 2.95 | 130.51% | 2.75 | 147.41% | 3.20 | 112.51% | 6513.31 万 | 2953.71 | 4.44 亿 | ||
|
DAIC
|
CID HoldCo, Inc. - Common Stock
|
5.15 | 32.73% | 1.43 | 260.47% | 1.08 | 379.07% | 1.38 | 273.35% | 2.88 | 79.04% | 11.22 | -54.12% | 5151.39 万 | 800.71 | 2.65 亿 | 信息技术服务 | |
|
FLKR
|
Franklin FTSE South Korea ETF
|
59.19 | -0.40% | 58.60 | 1.01% | 56.60 | 4.58% | 58.45 | 1.27% | 57.21 | 3.46% | 47.16 | 25.50% | 43.37 万 | 52.29 | 2567.01 万 | ETF | |
|
GNL
|
Global Net Lease
|
9.14 | -1.19% | 9.02 | 1.35% | 8.96 | 2.04% | 9.00 | 1.50% | 9.20 | -0.68% | 9.08 | 0.64% | 128.32 万 | 46.46 | 1172.85 万 | 房地产投资信托 - 多元化 | |
|
HLF
|
康寶萊
|
12.39 | -4.10% | 12.40 | -0.06% | 12.29 | 0.83% | 12.37 | 0.12% | 13.22 | -6.30% | 13.97 | -11.33% | 105.70 万 | 65.88 | 1309.63 万 | 包装食品 | |
|
HYLB
|
Deutsche X-trackers USD High Yield Corporate Bond ETF
|
36.44 | -0.03% | 36.37 | 0.20% | 36.32 | 0.32% | 36.35 | 0.24% | 36.45 | -0.02% | 36.61 | -0.45% | 53.61 万 | 54.69 | 1953.42 万 | ETF | |
|
IBDU
|
iShares iBonds Dec 2029 Term Corporate ETF
|
23.10 | 0.00% | 23.08 | 0.10% | 23.06 | 0.18% | 23.07 | 0.11% | 23.13 | -0.13% | 23.26 | -0.70% | 44.70 万 | 64.09 | 1032.65 万 | ETF | |
|
IQMM
|
ProShares GENIUS Money Market ETF
|
100.08 | 0.01% | 100.10 | -0.02% | 100.09 | -0.01% | 100.10 | -0.02% | 100.10 | -0.02% | 30.72 万 | 16.68 | 3074.64 万 | ETF | |||
|
JMST
|
JPMorgan Ultra-Short Municipal Income ETF
|
50.96 | 0.00% | 50.92 | 0.08% | 50.90 | 0.12% | 50.92 | 0.09% | 50.91 | 0.09% | 50.96 | 0.00% | 122.39 万 | 111.60 | 6236.82 万 | ETF | |
|
JNK
|
SPDR Bloomberg High Yield Bond ETF
|
96.18 | -0.02% | 95.95 | 0.24% | 95.82 | 0.38% | 95.92 | 0.28% | 96.14 | 0.04% | 96.53 | -0.37% | 162.75 万 | 60.98 | 1.57 亿 | ETF | |
|
JPIE
|
JPMorgan Income ETF
|
45.93 | -0.07% | 45.89 | 0.09% | 45.85 | 0.18% | 45.88 | 0.10% | 45.96 | -0.06% | 46.13 | -0.44% | 108.27 万 | 75.12 | 4972.82 万 | ETF | |
|
KEX
|
卡比海運
|
139.02 | 1.00% | 139.02 | 0.00% | 135.65 | 2.48% | 138.71 | 0.22% | 141.46 | -1.73% | 131.17 | 5.99% | 34.57 万 | 59.99 | 4805.59 万 | 海运 | |
|
LOPE
|
大峽谷教育
|
148.77 | -0.21% | 146.42 | 1.60% | 147.31 | 0.99% | 146.27 | 1.71% | 153.80 | -3.27% | 159.72 | -6.86% | 32.31 万 | 89.97 | 4806.39 万 | 教育和培训服务 | |
|
MRVL
|
邁威爾科技
|
245.11 | 1.97% | 233.46 | 4.99% | 219.80 | 11.51% | 230.74 | 6.23% | 208.85 | 17.36% | 147.18 | 66.54% | 1677.87 万 | 51.97 | 41.13 亿 | 消费品 | |
|
MSTY
|
Tidal Trust II YieldMax MSTR Option Income Strategy ETF
|
14.79 | -2.18% | 13.44 | 10.07% | 13.01 | 13.66% | 13.22 | 11.86% | 18.10 | -18.29% | 23.72 | -37.64% | 137.26 万 | 90.68 | 2030.13 万 | ETF | |
|
NVAX
|
諾瓦瓦克斯醫藥
|
9.21 | -2.44% | 8.58 | 7.28% | 8.14 | 13.10% | 8.47 | 8.74% | 8.72 | 5.58% | 8.46 | 8.86% | 350.76 万 | 86.01 | 3230.47 万 | 生物技术 | |
|
NWE
|
NorthWestern
|
71.48 | 0.85% | 70.63 | 1.21% | 70.04 | 2.06% | 70.58 | 1.28% | 70.12 | 1.94% | 67.54 | 5.84% | 35.00 万 | 82.50 | 2501.80 万 | 公用事业 - 受监管的电力 | |
|
RHP
|
Ryman Hospitality Properties
|
130.39 | -1.93% | 128.04 | 1.84% | 127.29 | 2.43% | 127.72 | 2.09% | 118.06 | 10.44% | 106.79 | 22.09% | 60.41 万 | 77.21 | 7876.96 万 | 房地产投资信托基金 - 酒店与汽车旅馆 | |
|
USHY
|
iShares Broad USD High Yield Corporate Bond ETF
|
36.96 | 0.03% | 36.87 | 0.26% | 36.82 | 0.38% | 36.86 | 0.28% | 36.94 | 0.04% | 37.13 | -0.45% | 1067.36 万 | 96.16 | 3.94 亿 | ETF | |
|
VMBS
|
Vanguard Mortgage-Backed Securities ETF
|
46.32 | -0.28% | 46.26 | 0.13% | 46.19 | 0.29% | 46.26 | 0.14% | 46.26 | 0.13% | 46.16 | 0.35% | 137.13 万 | 104.84 | 6351.70 万 | ETF | |
|
XP
|
XP Inc
|
17.81 | 0.06% | 16.52 | 7.80% | 16.53 | 7.77% | 16.40 | 8.61% | 17.21 | 3.51% | 17.87 | -0.32% | 497.44 万 | 99.38 | 8859.49 万 | 资本市场 | |
|
XPON
|
Expion360
|
9.17 | 74.00% | 4.73 | 93.94% | 4.11 | 123.38% | 4.41 | 108.00% | 5.93 | 54.69% | 8.13 | 12.73% | 3670.60 万 | 1244.90 | 3.37 亿 | 电气设备及零件 | |
|
ZTS
|
Zoetis
|
77.52 | 0.30% | 75.80 | 2.27% | 75.62 | 2.51% | 75.76 | 2.33% | 86.24 | -10.11% | 104.57 | -25.87% | 484.71 万 | 73.97 | 3.76 亿 | 药品制造商 - 特殊和非专利药品 | |