金叉10日穿50日
2026年6月26日
当一只股票的短周期移动平均线向上移动与长周期移动平均线交叉时，就会出现黄金交叉。本页面展示的是在最近交易日内出现了10日移动均线上穿50日移动均线黄金交叉点的股票。
黄金交叉是一个技术指标，也可以看作一种股价图形态。黄金交叉是一种看涨的突破模式，在许多情况下，使用的是50天和200天移动平均线，这是因为更长的时间周期通常预示着更强的反弹，并通过高交易量得到加强。但短期均线组合如5日和20日，10日和50日，也能反应短期走势的确立。
|
代码 50个
|
最新价 | 涨跌幅 % | 10日均价 | 10日均价 % | 20日均价 | 20日均价 % | 50日均价 | 50日均价 % | 100日均价 | 100日均价 % | 200日均价 | 200日均价 % | 成交量 | 成交量 % | 成交额 | 所属行业 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
AGNC
|
美國資本代理公司
|
10.90 | 2.64% | 10.48 | 3.97% | 10.36 | 5.21% | 10.46 | 4.23% | 10.40 | 4.80% | 10.05 | 8.47% | 3367.98 万 | 224.58 | 3.67 亿 | 房地产投资信托 - 抵押贷款 | |
|
ALG
|
阿拉莫
|
168.80 | 0.45% | 159.72 | 5.68% | 155.53 | 8.53% | 159.34 | 5.94% | 172.33 | -2.05% | 176.69 | -4.46% | 51.80 万 | 262.92 | 8743.96 万 | 农场和重型建筑机械 | |
|
ANRO
|
Alto Neuroscience, Inc. Common Stock
|
27.04 | 6.88% | 23.28 | 16.16% | 21.45 | 26.06% | 22.93 | 17.95% | 21.65 | 24.92% | 16.87 | 60.28% | 441.49 万 | 1076.70 | 1.19 亿 | 生物技术 | |
|
AWK
|
美國水務
|
132.68 | 2.06% | 127.60 | 3.98% | 125.68 | 5.57% | 126.87 | 4.58% | 130.36 | 1.78% | 131.85 | 0.63% | 353.91 万 | 170.76 | 4.70 亿 | 公用事业 - 受管制的水 | |
|
BKH
|
黑山
|
76.04 | 2.33% | 73.73 | 3.14% | 72.62 | 4.71% | 73.71 | 3.16% | 73.00 | 4.17% | 70.09 | 8.50% | 201.01 万 | 204.34 | 1.53 亿 | 公用事业 - 受管制天然气 | |
|
BRO
|
Brown & Brown
|
64.22 | 5.57% | 60.26 | 6.57% | 59.05 | 8.75% | 59.79 | 7.42% | 64.19 | 0.05% | 73.90 | -13.10% | 441.03 万 | 132.66 | 2.83 亿 | 保险经纪 | |
|
BWIN
|
The Baldwin Insurance Group, Inc. - Class A Common Stock
|
26.22 | 9.20% | 21.56 | 21.64% | 20.45 | 28.22% | 21.34 | 22.88% | 20.83 | 25.85% | 23.44 | 11.88% | 438.65 万 | 253.42 | 1.15 亿 | 保险经纪 | |
|
CGON
|
CG Oncology, Inc. - Common stock
|
71.96 | -1.21% | 64.64 | 11.32% | 60.57 | 18.81% | 64.57 | 11.44% | 62.90 | 14.40% | 52.80 | 36.28% | 485.20 万 | 458.22 | 3.49 亿 | 生物技术 | |
|
DSGN
|
Design Therapeutics
|
13.35 | -0.67% | 12.52 | 6.62% | 11.52 | 15.91% | 12.45 | 7.26% | 11.57 | 15.36% | 9.78 | 36.46% | 290.93 万 | 299.74 | 3883.85 万 | 生物技术 | |
|
DUK
|
杜克能源
|
128.40 | 1.01% | 125.45 | 2.35% | 124.02 | 3.53% | 125.10 | 2.64% | 127.04 | 1.07% | 124.19 | 3.39% | 445.02 万 | 132.41 | 5.71 亿 | 公用事业 - 受监管的电力 | |
|
DV
|
DoubleVerify
|
10.82 | 8.74% | 10.34 | 4.63% | 10.33 | 4.76% | 10.32 | 4.84% | 10.11 | 6.98% | 10.68 | 1.36% | 2193.40 万 | 691.37 | 2.37 亿 | 软件 - 应用 | |
|
EAGG
|
iShares ESG U.S. Aggregate Bond ETF
|
47.59 | 0.11% | 47.37 | 0.46% | 47.28 | 0.65% | 47.34 | 0.52% | 47.60 | -0.02% | 47.82 | -0.48% | 43.98 万 | 108.36 | 2093.17 万 | ETF | |
|
EMBJ
|
Embraer S.A. Common Stock
|
63.75 | 1.51% | 61.15 | 4.25% | 58.73 | 8.55% | 60.35 | 5.63% | 63.16 | 0.93% | 215.87 万 | 135.91 | 1.38 亿 | ||||
|
ERIE
|
伊瑞保險
|
238.71 | 3.81% | 225.01 | 6.09% | 222.33 | 7.37% | 224.36 | 6.40% | 241.41 | -1.12% | 268.54 | -11.11% | 31.08 万 | 140.58 | 7419.80 万 | 保险经纪 | |
|
GEV
|
GE Vernova Inc. Common Stock
|
1045.17 | -3.71% | 1041.15 | 0.39% | 989.21 | 5.66% | 1030.85 | 1.39% | 944.35 | 10.68% | 784.57 | 33.22% | 365.10 万 | 128.51 | 38.16 亿 | 特种工业机械 | |
|
GOVT
|
iShares U.S. Treasury Bond ETF
|
22.86 | 0.18% | 22.76 | 0.46% | 22.71 | 0.65% | 22.75 | 0.50% | 22.89 | -0.11% | 23.00 | -0.63% | 2147.56 万 | 252.56 | 4.91 亿 | ETF | |
|
GRND
|
Grindr
|
14.34 | 5.75% | 13.16 | 8.94% | 12.32 | 16.38% | 13.02 | 10.12% | 12.33 | 16.30% | 13.00 | 10.33% | 251.52 万 | 155.64 | 3606.82 万 | 软件 - 应用 | |
|
HTO
|
H2O America - Common Stock
|
60.69 | 1.45% | 57.85 | 4.90% | 57.46 | 5.61% | 57.56 | 5.44% | 56.71 | 7.02% | 52.28 | 16.09% | 123.20 万 | 236.82 | 7477.20 万 | 公用事业 - 受管制的水 | |
|
IBDR
|
iShares iBonds Dec 2026 Term Corporate ETF
|
24.23 | 0.04% | 24.22 | 0.05% | 24.21 | 0.10% | 24.21 | 0.07% | 24.22 | 0.06% | 24.23 | 0.00% | 46.03 万 | 77.38 | 1115.42 万 | ETF | |
|
IMCR
|
Immunocore
|
30.88 | 1.11% | 29.29 | 5.44% | 28.95 | 6.67% | 29.15 | 5.94% | 30.41 | 1.53% | 32.61 | -5.29% | 50.99 万 | 112.67 | 1574.69 万 | 生物技术 | |
|
IMMX
|
Immix Biopharma
|
9.98 | 2.67% | 9.26 | 7.82% | 8.80 | 13.34% | 9.24 | 8.06% | 8.93 | 11.77% | 6.49 | 53.87% | 713.71 万 | 490.56 | 7122.79 万 | 生物技术 | |
|
INTA
|
Intapp
|
25.01 | 13.58% | 22.74 | 10.00% | 23.46 | 6.59% | 22.67 | 10.31% | 23.48 | 6.53% | 32.47 | -22.97% | 223.22 万 | 215.58 | 5582.81 万 | 软件 - 应用 | |
|
IONS
|
Ionis Pharmaceuticals
|
81.18 | 3.63% | 75.67 | 7.28% | 75.01 | 8.22% | 75.05 | 8.16% | 76.28 | 6.42% | 75.41 | 7.66% | 382.82 万 | 205.31 | 3.11 亿 | 生物技术 | |
|
IQMM
|
ProShares GENIUS Money Market ETF
|
100.14 | 0.03% | 100.11 | 0.03% | 100.10 | 0.03% | 100.11 | 0.03% | 21.03 万 | 13.54 | 2105.88 万 | ETF | |||||
|
JBND
|
J.P. Morgan Exchange-Traded Fund Trust JPMorgan Active Bond ETF
|
53.70 | 0.11% | 53.46 | 0.46% | 53.35 | 0.66% | 53.44 | 0.49% | 53.77 | -0.12% | 54.00 | -0.55% | 64.41 万 | 60.30 | 3458.95 万 | ETF | |
|
JMBS
|
Janus Henderson Mortgage-Backed Securities ETF
|
45.36 | 0.07% | 45.17 | 0.43% | 45.06 | 0.66% | 45.16 | 0.44% | 45.44 | -0.17% | 45.61 | -0.54% | 46.04 万 | 71.76 | 2088.31 万 | ETF | |
|
JPST
|
JPMorgan Ultra-Short Income ETF
|
50.57 | 0.04% | 50.52 | 0.11% | 50.49 | 0.16% | 50.51 | 0.11% | 50.55 | 0.03% | 50.61 | -0.09% | 458.40 万 | 71.66 | 2.32 亿 | ETF | |
|
LADR
|
Ladder Capital Corp.
|
10.38 | 2.06% | 10.20 | 1.77% | 10.19 | 1.85% | 10.19 | 1.84% | 10.19 | 1.87% | 10.58 | -1.90% | 374.59 万 | 438.58 | 3888.27 万 | 房地产投资信托 - 抵押贷款 | |
|
LMND
|
Lemonade
|
58.86 | 5.13% | 58.25 | 1.04% | 56.63 | 3.94% | 58.00 | 1.48% | 59.56 | -1.17% | 64.21 | -8.33% | 343.99 万 | 215.75 | 2.02 亿 | 保险 - 财产和伤亡 | |
|
MTG
|
MGIC Investment
|
27.84 | 1.75% | 26.54 | 4.91% | 25.90 | 7.49% | 26.50 | 5.05% | 26.53 | 4.95% | 27.25 | 2.18% | 366.39 万 | 182.33 | 1.02 亿 | 保险 - 特种 | |
|
NMIH
|
NMI Holdings
|
40.62 | 2.71% | 38.33 | 5.97% | 37.25 | 9.05% | 38.08 | 6.67% | 38.36 | 5.89% | 38.29 | 6.09% | 267.87 万 | 445.76 | 1.09 亿 | 保险 - 特种 | |
|
NWE
|
NorthWestern
|
73.42 | 2.77% | 70.84 | 3.65% | 69.71 | 5.32% | 70.47 | 4.18% | 68.97 | 6.46% | 65.14 | 12.72% | 179.98 万 | 352.40 | 1.32 亿 | 公用事业 - 受监管的电力 | |
|
OI
|
歐伊諾
|
9.71 | 3.30% | 9.24 | 5.12% | 8.75 | 10.98% | 9.16 | 5.99% | 10.80 | -10.09% | 12.22 | -20.57% | 674.08 万 | 221.97 | 6545.36 万 | 包装和容器 | |
|
ORI
|
Old Republic International
|
41.23 | 3.05% | 39.41 | 4.62% | 38.48 | 7.15% | 39.32 | 4.85% | 40.13 | 2.73% | 41.35 | -0.29% | 191.89 万 | 126.85 | 7911.51 万 | 保险 - 财产和伤亡 | |
|
OUT
|
Outfront Media Inc.
|
33.24 | 5.02% | 31.66 | 4.98% | 31.40 | 5.86% | 31.51 | 5.51% | 29.33 | 13.32% | 25.30 | 31.40% | 897.00 万 | 497.20 | 2.98 亿 | 房地产投资信托 - 专业 | |
|
PHG
|
飛利浦
|
27.10 | -0.70% | 26.77 | 1.24% | 26.36 | 2.82% | 26.73 | 1.38% | 27.94 | -3.00% | 27.97 | -3.10% | 90.89 万 | 73.70 | 2463.16 万 | 医疗设备 | |
|
PMMF
|
BlackRock ETF Trust iShares Prime Money Market ETF
|
100.28 | 0.01% | 100.29 | -0.01% | 100.29 | -0.01% | 100.29 | -0.01% | 100.33 | -0.05% | 100.35 | -0.07% | 25.30 万 | 152.86 | 2537.28 万 | ETF | |
|
PNFP
|
Pinnacle Financial Partners
|
101.04 | 2.37% | 97.16 | 3.99% | 96.30 | 4.92% | 96.78 | 4.41% | 93.93 | 7.56% | 93.66 | 7.88% | 251.48 万 | 187.87 | 2.54 亿 | 银行 - 地区性 | |
|
PVLA
|
Palvella Therapeutics, Inc. - Common Stock
|
148.21 | 8.82% | 121.29 | 22.19% | 115.29 | 28.56% | 119.33 | 24.20% | 116.40 | 27.32% | 99.57 | 48.84% | 117.34 万 | 451.35 | 1.74 亿 | 生物技术 | |
|
SCHZ
|
Schwab US Aggregate Bond ETF
|
23.23 | 0.09% | 23.13 | 0.43% | 23.09 | 0.62% | 23.12 | 0.49% | 23.24 | -0.05% | 23.36 | -0.54% | 162.89 万 | 78.77 | 3784.03 万 | ETF | |
|
SNDA
|
Sonida Senior Living
|
39.03 | -0.64% | 36.52 | 6.86% | 35.41 | 10.22% | 36.22 | 7.75% | 35.13 | 11.12% | 32.43 | 20.35% | 387.31 万 | 516.39 | 1.51 亿 | 医疗保健设施 | |
|
SRE
|
桑普拉能源
|
94.27 | 0.90% | 92.13 | 2.33% | 91.04 | 3.55% | 92.03 | 2.44% | 93.11 | 1.24% | 91.32 | 3.23% | 416.96 万 | 108.57 | 3.93 亿 | 公用事业 - 多元化 | |
|
SYK
|
史賽克
|
332.71 | 5.25% | 311.68 | 6.75% | 307.33 | 8.26% | 310.29 | 7.23% | 332.27 | 0.13% | 348.76 | -4.60% | 550.78 万 | 200.73 | 18.32 亿 | 医疗设备 | |
|
TEM
|
Tempus AI, Inc. - Class A Common Stock
|
56.14 | 2.31% | 50.97 | 10.13% | 50.27 | 11.69% | 50.34 | 11.52% | 50.66 | 10.81% | 63.58 | -11.71% | 966.25 万 | 145.09 | 5.42 亿 | 健康信息服务 | |
|
TENX
|
Tenax Therapeutics
|
13.44 | 4.27% | 12.34 | 8.93% | 11.67 | 15.21% | 12.31 | 9.14% | 12.90 | 4.19% | 11.22 | 19.78% | 520.76 万 | 610.07 | 6999.01 万 | 生物技术 | |
|
TSDD
|
GraniteShares 1.5x Short TSLA Daily ETF
|
8.83 | -2.11% | 8.28 | 6.71% | 8.07 | 9.40% | 8.24 | 7.11% | 8.97 | -1.60% | 8.94 | -1.26% | 2499.02 万 | 95.45 | 2.21 亿 | ETF | |
|
TSLQ
|
AXS TSLA Bear Daily ETF
|
20.90 | -2.02% | 19.57 | 6.79% | 19.09 | 9.50% | 19.46 | 7.41% | 21.15 | -1.19% | 18.57 | 12.54% | 583.50 万 | 60.76 | 1.22 亿 | ETF | |
|
TSLZ
|
T-Rex 2X Inverse Tesla Daily Target ETF
|
13.35 | -1.98% | 12.52 | 6.60% | 12.22 | 9.27% | 12.49 | 6.90% | 13.64 | -2.14% | 11.08 | 20.45% | 350.58 万 | 82.68 | 4680.20 万 | ETF | |
|
TTC
|
托羅配件
|
96.83 | -0.23% | 92.58 | 4.59% | 91.39 | 5.95% | 92.33 | 4.88% | 94.63 | 2.32% | 86.09 | 12.48% | 117.89 万 | 129.27 | 1.14 亿 | 工具和配件 | |
|
WMB
|
威廉姆斯
|
77.92 | 0.50% | 74.15 | 5.09% | 72.87 | 6.94% | 73.81 | 5.57% | 73.20 | 6.45% | 67.09 | 16.14% | 1301.25 万 | 192.26 | 10.14 亿 | 石油和天然气中游 | |