金叉10日穿50日
2026年9月8日
当一只股票的短周期移动平均线向上移动与长周期移动平均线交叉时，就会出现黄金交叉。本页面展示的是在最近交易日内出现了10日移动均线上穿50日移动均线黄金交叉点的股票。
黄金交叉是一个技术指标，也可以看作一种股价图形态。黄金交叉是一种看涨的突破模式，在许多情况下，使用的是50天和200天移动平均线，这是因为更长的时间周期通常预示着更强的反弹，并通过高交易量得到加强。但短期均线组合如5日和20日，10日和50日，也能反应短期走势的确立。
|
代码 88个
|
最新价 | 涨跌幅 % | 10日均价 | 10日均价 % | 20日均价 | 20日均价 % | 50日均价 | 50日均价 % | 100日均价 | 100日均价 % | 200日均价 | 200日均价 % | 成交量 | 成交量 % | 成交额 | 所属行业 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
ABM
|
反導工業
|
50.60 | 7.55% | 47.31 | 6.96% | 47.44 | 6.65% | 47.06 | 7.51% | 44.15 | 14.60% | 43.56 | 16.16% | 101.93 万 | 249.16 | 5157.84 万 | 特种商业服务 | |
|
AN
|
車之國公司
|
209.30 | -1.44% | 203.22 | 2.99% | 203.21 | 3.00% | 203.13 | 3.04% | 199.24 | 5.05% | 201.62 | 3.81% | 92.94 万 | 223.97 | 1.95 亿 | 汽车和卡车经销商 | |
|
APH
|
安諾電子
|
81.76 | -1.23% | 80.71 | 1.30% | 80.91 | 1.05% | 80.51 | 1.55% | 76.41 | 7.01% | 72.94 | 12.09% | 1009.79 万 | 77.60 | 8.26 亿 | 电子元件 | |
|
APPS
|
Digital Turbine
|
11.30 | 5.51% | 10.76 | 4.99% | 11.30 | -0.02% | 10.74 | 5.26% | 8.51 | 32.74% | 6.43 | 75.70% | 267.06 万 | 72.57 | 3017.77 万 | 软件 - 应用 | |
|
ATRO
|
Astronics
|
76.00 | -0.34% | 75.26 | 0.98% | 79.56 | -4.47% | 75.09 | 1.22% | 77.57 | -2.02% | 72.17 | 5.30% | 40.64 万 | 62.70 | 3088.49 万 | 航空航天和国防 | |
|
BTBT
|
Bit Digital
|
1.70 | 3.66% | 1.53 | 11.18% | 1.51 | 12.42% | 1.52 | 12.11% | 1.67 | 1.55% | 1.78 | -4.67% | 4640.57 万 | 165.19 | 7888.96 万 | 资本市场 | |
|
CGGO
|
Capital Group Global Growth Equity ETF Capital Group Global Growth Equity ETF
|
40.58 | 0.02% | 40.37 | 0.53% | 40.60 | -0.04% | 40.36 | 0.54% | 39.93 | 1.62% | 37.60 | 7.93% | 97.84 万 | 81.47 | 3970.21 万 | ETF | |
|
CRWV
|
CoreWeave, Inc. - Class A Common Stock
|
99.83 | 11.72% | 86.85 | 14.95% | 91.60 | 8.98% | 85.68 | 16.51% | 98.26 | 1.60% | 91.60 | 8.99% | 5107.79 万 | 186.29 | 50.99 亿 | 软件 - 基础设施 | |
|
DRAM
|
Roundhill Memory ETF
|
61.10 | 2.36% | 57.02 | 7.15% | 56.52 | 8.11% | 56.78 | 7.62% | 55.83 | 9.45% | 30.73 | 98.84% | 3883.76 万 | 64.92 | 23.73 亿 | ETF | |
|
IREN
|
Iris Energy
|
46.93 | 5.04% | 40.46 | 16.00% | 41.54 | 12.97% | 40.22 | 16.69% | 47.51 | -1.22% | 45.65 | 2.80% | 5075.00 万 | 111.97 | 23.82 亿 | 资本市场 | |
|
MLYS
|
Mineralys Therapeutics
|
31.12 | 10.32% | 27.17 | 14.53% | 26.71 | 16.53% | 27.08 | 14.90% | 27.25 | 14.20% | 29.55 | 5.33% | 259.38 万 | 287.98 | 8071.76 万 | 生物技术 | |
|
MNKD
|
曼恩凱德生物醫療
|
4.16 | 2.46% | 4.05 | 2.79% | 4.03 | 3.25% | 4.04 | 2.91% | 3.69 | 12.78% | 4.15 | 0.17% | 490.53 万 | 114.65 | 2040.60 万 | 生物技术 | |
|
NBIS
|
Nebius Group N.V. - Class A Ordinary Shares
|
243.88 | 7.73% | 215.44 | 13.20% | 226.54 | 7.65% | 213.15 | 14.42% | 210.68 | 15.76% | 155.56 | 56.78% | 2665.75 万 | 122.03 | 65.01 亿 | 互联网内容和信息 | |
|
NNE
|
Nano Nuclear Energy Inc. - common stock
|
19.35 | 9.20% | 18.30 | 5.73% | 18.70 | 3.50% | 18.24 | 6.08% | 21.79 | -11.21% | 24.93 | -22.38% | 236.74 万 | 120.26 | 4580.99 万 | 特种工业机械 | |
|
NTLA
|
Intellia Therapeutics
|
12.74 | 0.00% | 12.90 | -1.25% | 12.58 | 1.24% | 12.84 | -0.80% | 13.38 | -4.78% | 12.57 | 1.34% | 412.69 万 | 108.83 | 5257.72 万 | 生物技术 | |
|
NWE
|
NorthWestern
|
71.78 | 1.41% | 70.64 | 1.61% | 70.51 | 1.80% | 70.62 | 1.64% | 70.21 | 2.23% | 67.83 | 5.82% | 23.08 万 | 61.77 | 1656.79 万 | 公用事业 - 受监管的电力 | |
|
PAM
|
Pampa Energia
|
86.19 | 1.64% | 83.06 | 3.77% | 81.27 | 6.05% | 82.96 | 3.89% | 82.81 | 4.08% | 83.95 | 2.67% | 26.61 万 | 164.75 | 2293.68 万 | 公用事业 - 独立电力生产商 | |
|
QLD
|
ProShares Ultra QQQ
|
90.53 | -0.17% | 89.73 | 0.89% | 90.51 | 0.02% | 89.52 | 1.13% | 89.47 | 1.19% | 79.18 | 14.33% | 397.71 万 | 96.52 | 3.60 亿 | ETF | |
|
ROCK
|
Gibraltar Industries
|
47.45 | 0.42% | 45.60 | 4.05% | 46.63 | 1.76% | 45.60 | 4.06% | 42.21 | 12.41% | 45.01 | 5.42% | 38.91 万 | 129.35 | 1846.14 万 | 建筑产品和设备 | |
|
SG
|
Sweetgreen
|
6.95 | 1.61% | 6.81 | 2.00% | 6.52 | 6.60% | 6.78 | 2.45% | 7.37 | -5.66% | 6.81 | 2.06% | 575.60 万 | 100.59 | 4000.43 万 | 餐饮业 | |
|
SNDK
|
Sandisk Corporation - Common Stock
|
1737.99 | -0.12% | 1564.00 | 11.12% | 1554.80 | 11.78% | 1543.20 | 12.62% | 1532.39 | 13.42% | 1011.44 | 71.83% | 1114.45 万 | 76.44 | 193.69 亿 | 计算机硬件 | |
|
TD
|
多倫多道明銀行
|
120.52 | -0.91% | 120.82 | -0.25% | 120.78 | -0.21% | 120.78 | -0.21% | 115.90 | 3.98% | 104.80 | 15.00% | 254.40 万 | 100.84 | 3.07 亿 | 银行 - 多元化 | |
|
TDS
|
電話和數據系統
|
37.93 | 0.26% | 35.06 | 8.17% | 34.61 | 9.60% | 34.63 | 9.54% | 38.18 | -0.66% | 40.43 | -6.19% | 239.19 万 | 205.28 | 9072.58 万 | 电信服务 | |
|
TIGO
|
Millicom International Cellular
|
95.97 | 1.20% | 94.63 | 1.41% | 93.66 | 2.46% | 94.57 | 1.48% | 89.24 | 7.54% | 74.89 | 28.14% | 86.85 万 | 67.39 | 8334.58 万 | 电信服务 | |
|
TS
|
泰納瑞斯鋼鐵
|
56.94 | 0.87% | 55.49 | 2.61% | 54.30 | 4.87% | 55.25 | 3.06% | 58.27 | -2.29% | 52.86 | 7.73% | 144.46 万 | 110.27 | 8225.44 万 | 石油和天然气设备及服务 | |
|
TSLA
|
特斯拉
|
368.16 | 3.98% | 357.93 | 2.86% | 350.30 | 5.10% | 357.72 | 2.92% | 381.24 | -3.43% | 399.39 | -7.82% | 5098.56 万 | 126.77 | 187.71 亿 | 汽车制造商 | |
|
TSM
|
台積電
|
439.00 | 2.35% | 420.97 | 4.28% | 420.96 | 4.28% | 420.54 | 4.39% | 416.59 | 5.38% | 373.64 | 17.49% | 1307.99 万 | 104.52 | 57.42 亿 | 消费品 | |
|
VRNS
|
Varonis系統
|
45.46 | -1.37% | 44.19 | 2.88% | 43.45 | 4.62% | 43.92 | 3.51% | 37.08 | 22.59% | 32.65 | 39.24% | 203.31 万 | 109.29 | 9242.70 万 | 软件 - 基础设施 | |
|
WCC
|
西科國際
|
360.17 | 2.48% | 342.89 | 5.04% | 348.54 | 3.34% | 341.43 | 5.49% | 344.88 | 4.43% | 310.37 | 16.04% | 77.65 万 | 117.92 | 2.80 亿 | 工业分销 | |
|
XMTR
|
Xometry
|
92.45 | -0.09% | 92.03 | 0.45% | 90.36 | 2.32% | 91.56 | 0.97% | 83.91 | 10.18% | 68.94 | 34.11% | 41.25 万 | 58.01 | 3813.81 万 | 工业分销 | |
|
ZVRA
|
Zevra Therapeutics
|
12.68 | 2.26% | 12.09 | 4.87% | 11.84 | 7.08% | 12.02 | 5.45% | 11.65 | 8.82% | 10.30 | 23.08% | 113.98 万 | 90.90 | 1445.27 万 | 生物技术 | |