金叉10日穿50日
2026年7月28日
当一只股票的短周期移动平均线向上移动与长周期移动平均线交叉时，就会出现黄金交叉。本页面展示的是在最近交易日内出现了10日移动均线上穿50日移动均线黄金交叉点的股票。
黄金交叉是一个技术指标，也可以看作一种股价图形态。黄金交叉是一种看涨的突破模式，在许多情况下，使用的是50天和200天移动平均线，这是因为更长的时间周期通常预示着更强的反弹，并通过高交易量得到加强。但短期均线组合如5日和20日，10日和50日，也能反应短期走势的确立。
|
代码 28个
|
最新价 | 涨跌幅 % | 10日均价 | 10日均价 % | 20日均价 | 20日均价 % | 50日均价 | 50日均价 % | 100日均价 | 100日均价 % | 200日均价 | 200日均价 % | 成交量 | 成交量 % | 成交额 | 所属行业 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
ADBE
|
Adobe
|
249.18 | 4.81% | 230.16 | 8.26% | 224.78 | 10.86% | 228.27 | 9.16% | 238.24 | 4.59% | 277.76 | -10.29% | 807.37 万 | 118.68 | 20.12 亿 | 软件 - 基础设施 | |
|
ARE
|
亞歷山大房地產
|
54.00 | 5.08% | 50.58 | 6.76% | 50.18 | 7.62% | 50.48 | 6.98% | 48.43 | 11.50% | 52.09 | 3.67% | 269.05 万 | 148.35 | 1.45 亿 | 房地产投资信托 - 办公 | |
|
ARES
|
Ares Management
|
127.90 | 0.11% | 124.10 | 3.06% | 121.38 | 5.37% | 123.60 | 3.48% | 117.77 | 8.60% | 134.56 | -4.95% | 261.94 万 | 112.69 | 3.35 亿 | 资产管理 | |
|
AVY
|
艾利丹尼森
|
169.13 | 3.74% | 160.03 | 5.69% | 160.86 | 5.14% | 159.55 | 6.01% | 163.91 | 3.18% | 172.22 | -1.79% | 96.98 万 | 133.17 | 1.64 亿 | 包装和容器 | |
|
BBEU
|
JPMorgan BetaBuilders Europe ETF
|
78.02 | 0.50% | 77.49 | 0.68% | 77.57 | 0.59% | 77.47 | 0.71% | 76.07 | 2.56% | 74.79 | 4.32% | 18.40 万 | 50.37 | 1435.70 万 | ETF | |
|
BCPC
|
拜切
|
165.79 | 0.61% | 163.29 | 1.53% | 164.43 | 0.83% | 163.21 | 1.58% | 166.18 | -0.24% | 163.15 | 1.62% | 31.79 万 | 139.30 | 5269.98 万 | 特种化学品 | |
|
BMNR
|
BitMine Immersion Technologies, Inc. Common Stock
|
17.57 | -1.95% | 16.64 | 5.60% | 15.70 | 11.91% | 16.51 | 6.44% | 18.91 | -7.11% | 25.92 | -32.20% | 3325.79 万 | 87.25 | 5.84 亿 | 资本市场 | |
|
BUD
|
百威英博
|
83.20 | 2.88% | 81.36 | 2.26% | 80.67 | 3.13% | 81.28 | 2.36% | 77.48 | 7.38% | 72.13 | 15.35% | 225.10 万 | 115.05 | 1.87 亿 | 饮料 - 啤酒制造商 | |
|
CHH
|
精選國際酒店
|
114.64 | 1.34% | 110.46 | 3.78% | 109.90 | 4.32% | 110.30 | 3.93% | 108.32 | 5.83% | 103.79 | 10.45% | 53.57 万 | 83.06 | 6141.40 万 | 住宿业 | |
|
CNX
|
康索爾能源
|
34.20 | 1.33% | 33.76 | 1.30% | 33.40 | 2.38% | 33.75 | 1.33% | 36.45 | -6.17% | 36.71 | -6.84% | 215.20 万 | 116.15 | 7359.92 万 | 石油和天然气勘探和开采 | |
|
CWK
|
Cushman & Wakefield
|
13.65 | 4.04% | 13.21 | 3.30% | 13.38 | 2.03% | 13.17 | 3.68% | 13.19 | 3.50% | 14.41 | -5.28% | 141.23 万 | 64.41 | 1927.83 万 | 地产服务 | |
|
EFOR
|
Everforth, Inc. Common Stock
|
23.25 | 7.84% | 19.68 | 18.16% | 18.74 | 24.06% | 19.39 | 19.88% | 136.59 万 | 127.85 | 3175.68 万 | ||||||
|
EPAC
|
Enerpac Tool
|
37.09 | 6.34% | 34.80 | 6.57% | 34.88 | 6.35% | 34.75 | 6.75% | 35.27 | 5.15% | 37.72 | -1.67% | 77.41 万 | 139.33 | 2870.99 万 | 特种工业机械 | |
|
GCOW
|
Pacer Global Cash Cows Dividend ETF
|
46.31 | 1.80% | 45.16 | 2.56% | 44.52 | 4.01% | 44.95 | 3.02% | 45.38 | 2.06% | 43.89 | 5.51% | 61.09 万 | 219.10 | 2829.30 万 | ETF | |
|
HLI
|
華利安
|
145.47 | 2.99% | 141.01 | 3.16% | 138.97 | 4.68% | 140.91 | 3.23% | 145.03 | 0.30% | 161.95 | -10.17% | 111.94 万 | 144.32 | 1.63 亿 | 资本市场 | |
|
HZO
|
海上麥斯服務
|
35.48 | -2.12% | 34.63 | 2.45% | 34.84 | 1.83% | 34.60 | 2.55% | 31.50 | 12.62% | 28.83 | 23.07% | 33.17 万 | 105.72 | 1176.90 万 | 特种零售业 | |
|
ICSH
|
BlackRock Ultra Short-Term Bond ETF
|
50.53 | 0.05% | 50.51 | 0.04% | 50.48 | 0.09% | 50.50 | 0.05% | 50.53 | 0.00% | 50.59 | -0.11% | 542.16 万 | 360.40 | 2.74 亿 | ETF | |
|
IDXX
|
愛德士
|
569.54 | 2.40% | 557.12 | 2.23% | 555.55 | 2.52% | 555.77 | 2.48% | 564.25 | 0.94% | 621.46 | -8.35% | 44.62 万 | 69.23 | 2.54 亿 | 诊断与研究 | |
|
IFF
|
國際香料香精
|
79.25 | 3.73% | 76.72 | 3.30% | 78.04 | 1.55% | 76.41 | 3.72% | 74.37 | 6.57% | 71.74 | 10.46% | 166.77 万 | 81.79 | 1.32 亿 | 特种化学品 | |
|
JAAA
|
Janus Henderson AAA CLO ETF
|
50.65 | -0.02% | 50.61 | 0.08% | 50.57 | 0.15% | 50.60 | 0.09% | 50.57 | 0.16% | 50.60 | 0.09% | 813.75 万 | 164.52 | 4.12 亿 | ETF | |
|
JBS
|
JBS N.V. Class A Common Shares
|
13.93 | 2.80% | 12.42 | 12.19% | 12.19 | 14.30% | 12.32 | 13.09% | 14.36 | -3.01% | 14.42 | -3.40% | 807.78 万 | 109.44 | 1.13 亿 | ||
|
LITZ
|
Tradr 2X Short LITE Daily ETF
|
22.06 | 17.40% | 17.56 | 25.63% | 18.25 | 20.88% | 17.37 | 27.01% | 100.58 万 | 136.31 | 2218.88 万 | ETF | |||||
|
MCHI
|
iShares MSCI China ETF
|
54.41 | 0.28% | 53.82 | 1.09% | 53.02 | 2.62% | 53.72 | 1.29% | 55.34 | -1.68% | 58.38 | -6.80% | 147.60 万 | 47.34 | 8030.91 万 | ETF | |
|
MMS
|
馬克西姆斯服務
|
62.95 | 3.32% | 58.84 | 6.98% | 57.56 | 9.37% | 58.80 | 7.06% | 63.02 | -0.11% | 74.20 | -15.16% | 57.19 万 | 80.78 | 3599.91 万 | 特种商业服务 | |
|
NUE
|
紐柯鋼鐵
|
265.62 | 7.17% | 241.12 | 10.16% | 233.43 | 13.79% | 240.82 | 10.30% | 216.18 | 22.87% | 189.53 | 40.15% | 257.26 万 | 162.23 | 6.83 亿 | 钢铁业 | |
|
NVEC
|
NVE Corp
|
116.61 | -0.66% | 100.70 | 15.80% | 98.00 | 18.99% | 99.44 | 17.27% | 87.24 | 33.66% | 76.19 | 53.06% | 28.92 万 | 114.08 | 3372.80 万 | 消费品 | |
|
NYT
|
紐約時報
|
75.18 | 3.88% | 74.02 | 1.57% | 73.66 | 2.06% | 73.83 | 1.83% | 77.29 | -2.72% | 72.16 | 4.18% | 133.75 万 | 79.49 | 1.01 亿 | 出版业 | |
|
PDD
|
拼多多
|
85.71 | 1.01% | 84.76 | 1.13% | 83.96 | 2.08% | 84.62 | 1.29% | 92.49 | -7.33% | 104.41 | -17.91% | 409.77 万 | 43.93 | 3.51 亿 | 互联网零售 | |
|
PHIN
|
Phinia
|
80.50 | 2.53% | 79.26 | 1.57% | 78.80 | 2.16% | 79.16 | 1.69% | 74.92 | 7.45% | 68.52 | 17.48% | 38.21 万 | 104.72 | 3076.08 万 | 汽车零部件 | |
|
RITM
|
Rithm Capital
|
9.78 | 5.96% | 9.26 | 5.65% | 9.23 | 6.00% | 9.22 | 6.05% | 9.44 | 3.56% | 10.23 | -4.38% | 1246.71 万 | 228.62 | 1.22 亿 | 房地产投资信托 - 抵押贷款 | |
|
RPM
|
RPM International
|
111.77 | 3.71% | 105.63 | 5.81% | 106.26 | 5.18% | 105.55 | 5.90% | 103.70 | 7.79% | 106.55 | 4.90% | 142.67 万 | 156.42 | 1.59 亿 | 特种化学品 | |
|
SAM
|
波斯頓啤酒
|
185.69 | 1.14% | 178.07 | 4.28% | 177.65 | 4.52% | 177.44 | 4.65% | 203.02 | -8.53% | 207.68 | -10.59% | 32.72 万 | 100.46 | 6075.22 万 | 饮料 - 啤酒制造商 | |
|
SONY
|
索尼
|
22.71 | 1.88% | 21.30 | 6.63% | 21.05 | 7.88% | 21.22 | 7.00% | 21.05 | 7.91% | 23.48 | -3.28% | 977.69 万 | 172.64 | 2.22 亿 | 消费电子 | |
|
SRLN
|
SPDR Blackstone Senior Loan ETF
|
40.38 | 0.00% | 40.36 | 0.05% | 40.31 | 0.17% | 40.35 | 0.08% | 40.31 | 0.17% | 40.70 | -0.80% | 55.13 万 | 30.48 | 2226.17 万 | ETF | |
|
THO
|
索爾工業
|
79.28 | 3.58% | 76.48 | 3.66% | 75.28 | 5.32% | 75.83 | 4.55% | 77.58 | 2.19% | 92.19 | -14.01% | 59.46 万 | 75.69 | 4714.12 万 | 休闲汽车 | |
|
TM
|
豐田汽車
|
186.30 | 2.28% | 179.58 | 3.74% | 177.33 | 5.06% | 178.73 | 4.24% | 191.58 | -2.76% | 203.58 | -8.49% | 36.87 万 | 71.98 | 6868.77 万 | 汽车制造商 | |
|
TPR
|
Tapestry
|
150.90 | 2.35% | 143.30 | 5.31% | 142.58 | 5.83% | 142.46 | 5.92% | 143.09 | 5.46% | 134.29 | 12.37% | 217.73 万 | 83.97 | 3.29 亿 | 奢侈品 | |
|
TRMB
|
天寶導航公司
|
58.38 | 4.68% | 53.10 | 9.95% | 52.79 | 10.59% | 52.99 | 10.17% | 59.35 | -1.64% | 67.64 | -13.68% | 337.33 万 | 111.04 | 1.97 亿 | 科学和技术仪器 | |
|
UHS
|
Universal Health Services
|
166.22 | 4.34% | 153.52 | 8.28% | 153.81 | 8.07% | 151.33 | 9.84% | 165.81 | 0.25% | 192.22 | -13.53% | 210.66 万 | 196.34 | 3.50 亿 | 医疗保健设施 | |
|
UVV
|
環球煙草
|
54.75 | 2.18% | 53.14 | 3.02% | 52.35 | 4.59% | 53.01 | 3.29% | 52.92 | 3.46% | 53.24 | 2.83% | 23.46 万 | 88.14 | 1284.68 万 | 烟草 | |
|
VSAT
|
衛訊公司
|
74.13 | -0.99% | 72.32 | 2.51% | 74.85 | -0.96% | 71.97 | 2.99% | 64.09 | 15.67% | 51.62 | 43.61% | 158.09 万 | 54.77 | 1.17 亿 | 通信设备 | |