金叉10日穿50日
2026年7月27日
当一只股票的短周期移动平均线向上移动与长周期移动平均线交叉时，就会出现黄金交叉。本页面展示的是在最近交易日内出现了10日移动均线上穿50日移动均线黄金交叉点的股票。
黄金交叉是一个技术指标，也可以看作一种股价图形态。黄金交叉是一种看涨的突破模式，在许多情况下，使用的是50天和200天移动平均线，这是因为更长的时间周期通常预示着更强的反弹，并通过高交易量得到加强。但短期均线组合如5日和20日，10日和50日，也能反应短期走势的确立。
|
代码 5个
|
最新价 | 涨跌幅 % | 10日均价 | 10日均价 % | 20日均价 | 20日均价 % | 50日均价 | 50日均价 % | 100日均价 | 100日均价 % | 200日均价 | 200日均价 % | 成交量 | 成交量 % | 成交额 | 所属行业 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
ARWR
|
Arrowhead Pharmaceuticals
|
85.53 | -0.08% | 78.22 | 9.35% | 80.12 | 6.75% | 77.96 | 9.70% | 71.94 | 18.89% | 64.19 | 33.24% | 244.40 万 | 105.52 | 2.09 亿 | 生物技术 | |
|
AWI
|
阿姆斯特朗工業
|
165.22 | 2.81% | 157.30 | 5.04% | 157.09 | 5.18% | 156.73 | 5.42% | 162.85 | 1.46% | 176.68 | -6.49% | 97.34 万 | 214.24 | 1.61 亿 | 建筑产品和设备 | |
|
BABA
|
阿里巴巴
|
115.00 | 2.55% | 115.85 | -0.74% | 109.25 | 5.26% | 115.55 | -0.48% | 123.62 | -6.97% | 142.12 | -19.08% | 920.29 万 | 73.33 | 10.58 亿 | 互联网零售 | |
|
BSY
|
Bentley Systems
|
33.71 | 7.36% | 31.67 | 6.43% | 31.58 | 6.75% | 31.64 | 6.53% | 33.36 | 1.04% | 37.26 | -9.53% | 334.05 万 | 108.22 | 1.13 亿 | 软件 - 应用 | |
|
CHRD
|
Chord Energy
|
131.80 | -4.74% | 130.70 | 0.84% | 123.55 | 6.67% | 130.12 | 1.29% | 131.69 | 0.08% | 111.79 | 17.90% | 67.05 万 | 82.03 | 8836.91 万 | 石油和天然气勘探和开采 | |
|
DFAI
|
Dimensional International Core Equity Market ETF
|
41.57 | 0.39% | 41.46 | 0.25% | 41.43 | 0.34% | 41.44 | 0.31% | 40.78 | 1.93% | 39.63 | 4.89% | 206.88 万 | 138.78 | 8599.90 万 | ETF | |
|
DRS
|
Leonardo DRS, Inc.
|
48.45 | 0.73% | 45.59 | 6.27% | 44.68 | 8.43% | 45.30 | 6.95% | 44.71 | 8.36% | 41.24 | 17.47% | 67.16 万 | 65.40 | 3253.81 万 | 航空航天和国防 | |
|
EMR
|
艾默生電氣
|
149.30 | 0.92% | 140.86 | 5.99% | 140.06 | 6.60% | 140.65 | 6.15% | 139.04 | 7.38% | 139.19 | 7.26% | 283.51 万 | 104.06 | 4.23 亿 | 特种工业机械 | |
|
ETHT
|
ProShares Trust ProShares Ultra Ether ETF
|
11.05 | 9.41% | 10.53 | 4.95% | 9.66 | 14.36% | 10.53 | 4.98% | 13.60 | -18.76% | 28.48 | -61.20% | 271.32 万 | 141.13 | 2998.12 万 | ETF | |
|
ETHU
|
Volatility Shares Trust 2x Ether ETF
|
17.01 | 9.04% | 16.21 | 4.96% | 14.83 | 14.70% | 16.00 | 6.29% | 20.47 | -16.91% | 41.67 | -59.18% | 743.21 万 | 122.26 | 1.26 亿 | ETF | |
|
EWH
|
iShares MSCI Hong Kong Index Fund
|
22.78 | 1.02% | 22.26 | 2.34% | 21.70 | 4.98% | 22.16 | 2.80% | 22.75 | 0.12% | 22.55 | 1.04% | 271.37 万 | 92.99 | 6181.91 万 | ETF | |
|
FEGE
|
The RBB Fund Trust First Eagle Global Equity ETF
|
49.93 | 1.22% | 49.58 | 0.70% | 49.56 | 0.76% | 49.57 | 0.73% | 48.94 | 2.02% | 47.91 | 4.21% | 43.80 万 | 134.70 | 2186.87 万 | ETF | |
|
FEIM
|
高頻電子
|
70.64 | -2.51% | 67.55 | 4.57% | 64.62 | 9.32% | 66.67 | 5.96% | 59.25 | 19.22% | 51.35 | 37.57% | 32.50 万 | 132.22 | 2296.14 万 | 通信设备 | |
|
FIVE
|
Five Below
|
207.14 | 1.94% | 201.08 | 3.01% | 191.62 | 8.10% | 199.58 | 3.79% | 212.64 | -2.59% | 196.13 | 5.62% | 98.88 万 | 73.77 | 2.05 亿 | 特种零售业 | |
|
FNDE
|
Schwab Fundamental Emerging Markets Large Company Index ETF
|
40.59 | 0.22% | 40.52 | 0.16% | 40.18 | 1.02% | 40.49 | 0.24% | 39.89 | 1.76% | 38.69 | 4.90% | 76.49 万 | 93.90 | 3104.89 万 | ETF | |
|
G
|
簡伯特
|
32.18 | 2.94% | 30.63 | 5.05% | 29.83 | 7.88% | 30.60 | 5.15% | 33.52 | -3.99% | 38.27 | -15.90% | 129.26 万 | 48.72 | 4159.64 万 | 信息技术服务 | |
|
GGG
|
固瑞克
|
80.44 | 1.18% | 75.64 | 6.35% | 75.15 | 7.04% | 75.18 | 7.00% | 79.74 | 0.88% | 82.45 | -2.44% | 137.04 万 | 95.31 | 1.10 亿 | 特种工业机械 | |
|
GM
|
通用汽車
|
87.04 | 5.32% | 79.61 | 9.33% | 78.17 | 11.35% | 79.33 | 9.72% | 77.72 | 11.99% | 76.73 | 13.44% | 987.00 万 | 120.28 | 8.59 亿 | 汽车制造商 | |
|
HAS
|
孩之寶
|
90.61 | 2.05% | 84.87 | 6.76% | 82.19 | 10.24% | 84.63 | 7.06% | 88.75 | 2.10% | 85.99 | 5.37% | 149.40 万 | 65.15 | 1.35 亿 | 休闲 | |
|
IEUR
|
iShares Core MSCI Europe ETF
|
75.28 | 0.52% | 75.04 | 0.31% | 75.11 | 0.23% | 75.04 | 0.31% | 73.78 | 2.03% | 72.56 | 3.75% | 32.28 万 | 32.36 | 2430.08 万 | ETF | |
|
IVLU
|
iShares MSCI Intl Value Factor ETF
|
42.80 | 0.78% | 42.42 | 0.89% | 42.30 | 1.19% | 42.38 | 0.99% | 41.49 | 3.16% | 39.96 | 7.12% | 70.21 万 | 80.09 | 3005.14 万 | ETF | |
|
KAI
|
凱登紙業
|
312.15 | -0.07% | 308.29 | 1.25% | 305.68 | 2.12% | 306.80 | 1.74% | 310.61 | 0.50% | 305.42 | 2.20% | 16.74 万 | 114.16 | 5224.77 万 | 特种工业机械 | |
|
MAT
|
美泰
|
14.80 | 3.21% | 14.26 | 3.79% | 13.86 | 6.77% | 14.25 | 3.89% | 14.64 | 1.12% | 17.08 | -13.34% | 315.18 万 | 67.69 | 4664.61 万 | 休闲 | |
|
MEOH
|
梅思恩
|
54.18 | -3.01% | 55.07 | -1.62% | 51.10 | 6.03% | 55.05 | -1.59% | 56.78 | -4.57% | 48.87 | 10.87% | 104.62 万 | 116.46 | 5668.36 万 | 化工行业 | |
|
NOV
|
華高
|
20.47 | -1.40% | 19.91 | 2.81% | 19.17 | 6.76% | 19.82 | 3.29% | 19.61 | 4.38% | 18.05 | 13.43% | 527.70 万 | 137.02 | 1.08 亿 | 石油和天然气设备及服务 | |
|
OXM
|
牛津工業
|
40.29 | 4.24% | 39.64 | 1.64% | 37.64 | 7.03% | 39.38 | 2.32% | 39.79 | 1.25% | 38.72 | 4.06% | 26.29 万 | 54.14 | 1059.25 万 | 服装制造业 | |
|
SCCO
|
南方銅業
|
179.32 | 0.02% | 181.14 | -1.01% | 176.53 | 1.58% | 180.74 | -0.79% | 179.97 | -0.36% | 169.28 | 5.93% | 110.60 万 | 84.38 | 1.98 亿 | 铜业 | |
|
SONO
|
搜諾思公司
|
15.66 | 6.60% | 14.79 | 5.86% | 14.36 | 9.05% | 14.79 | 5.90% | 14.41 | 8.71% | 15.60 | 0.40% | 159.22 万 | 82.23 | 2493.37 万 | 消费电子 | |
|
SSG
|
ProShares UltraShort Semiconductors
|
14.00 | 6.54% | 12.97 | 7.94% | 12.78 | 9.52% | 12.96 | 8.06% | 18.26 | -23.34% | 24.37 | -42.56% | 89.25 万 | 90.22 | 1249.46 万 | ETF | |
|
USLM
|
美國灰礦建材
|
114.48 | 3.14% | 107.42 | 6.58% | 104.89 | 9.14% | 106.56 | 7.43% | 115.25 | -0.67% | 118.49 | -3.38% | 20.96 万 | 91.84 | 2399.97 万 | 建筑材料 | |
|
VVX
|
V2X, Inc
|
87.31 | 4.48% | 79.18 | 10.26% | 76.90 | 13.54% | 78.93 | 10.62% | 73.94 | 18.08% | 67.17 | 29.99% | 111.87 万 | 174.96 | 9767.47 万 | 航空航天和国防 | |