金叉10日穿50日
2026年5月26日
当一只股票的短周期移动平均线向上移动与长周期移动平均线交叉时，就会出现黄金交叉。本页面展示的是在最近交易日内出现了10日移动均线上穿50日移动均线黄金交叉点的股票。
黄金交叉是一个技术指标，也可以看作一种股价图形态。黄金交叉是一种看涨的突破模式，在许多情况下，使用的是50天和200天移动平均线，这是因为更长的时间周期通常预示着更强的反弹，并通过高交易量得到加强。但短期均线组合如5日和20日，10日和50日，也能反应短期走势的确立。
|
代码 37个
|
最新价 | 涨跌幅 % | 10日均价 | 10日均价 % | 20日均价 | 20日均价 % | 50日均价 | 50日均价 % | 100日均价 | 100日均价 % | 200日均价 | 200日均价 % | 成交量 | 成交量 % | 成交额 | 所属行业 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
AKRE
|
Professionally Managed Portfolios Akre Focus ETF
|
54.13 | -0.51% | 53.71 | 0.79% | 53.87 | 0.48% | 53.70 | 0.80% | 56.58 | -4.32% | 94.02 万 | 115.65 | 5089.52 万 | ETF | |||
|
AKTX
|
Akari Therapeutics
|
17.81 | -2.52% | 6.53 | 172.78% | 6.13 | 190.70% | 5.65 | 215.36% | 7.93 | 124.54% | 17.87 | -0.35% | 250.16 万 | 296.90 | 4455.32 万 | 生物技术 | |
|
BBBY
|
3B家居
|
5.98 | 6.79% | 5.04 | 18.53% | 5.07 | 17.98% | 5.01 | 19.30% | 5.41 | 10.54% | 250.54 万 | 79.58 | 1498.26 万 | ||||
|
BILS
|
SPDR Bloomberg 3-12 Month T-Bill ETF
|
99.39 | 0.02% | 99.31 | 0.08% | 99.29 | 0.10% | 99.30 | 0.09% | 99.31 | 0.08% | 99.32 | 0.07% | 33.84 万 | 83.27 | 3363.77 万 | ETF | |
|
BILZ
|
PIMCO U.S. Treasury Index Fund PIMCO Ultra Short Government Active Exchange-Traded Fund
|
100.91 | 0.00% | 100.84 | 0.07% | 100.82 | 0.09% | 100.83 | 0.08% | 100.84 | 0.07% | 100.91 | 0.00% | 20.68 万 | 86.80 | 2087.02 万 | ETF | |
|
BMNZ
|
Tidal Trust II Defiance Daily Target 2X Short BMNR ETF
|
17.61 | -4.14% | 17.00 | 3.58% | 15.86 | 11.03% | 16.86 | 4.47% | 19.60 | -10.15% | 88.95 万 | 52.78 | 1566.49 万 | ETF | |||
|
CALM
|
Cal-Maine Foods
|
76.00 | -1.31% | 77.76 | -2.27% | 76.91 | -1.18% | 77.59 | -2.05% | 79.74 | -4.69% | 87.02 | -12.66% | 68.71 万 | 77.39 | 5222.32 万 | 农场产品 | |
|
CWH
|
露營世界
|
7.68 | 3.09% | 7.02 | 9.37% | 7.22 | 6.33% | 6.99 | 9.81% | 9.09 | -15.55% | 11.62 | -33.91% | 315.90 万 | 98.97 | 2426.09 万 | 汽车和卡车经销商 | |
|
EMA
|
Emera Incorporated Common Shares
|
53.35 | 0.43% | 52.50 | 1.62% | 52.56 | 1.49% | 52.39 | 1.84% | 51.37 | 3.86% | 49.63 | 7.50% | 53.47 万 | 143.95 | 2852.46 万 | ||
|
ETHD
|
ProShares Trust ProShares UltraShort Ether ETF
|
60.95 | -1.01% | 56.08 | 8.69% | 52.90 | 15.23% | 54.98 | 10.86% | 60.27 | 1.13% | 51.15 | 19.17% | 40.49 万 | 75.11 | 2467.73 万 | ETF | |
|
FCPT
|
Four Corners Property Trust
|
25.33 | 1.08% | 24.85 | 1.92% | 25.09 | 0.97% | 24.84 | 1.99% | 24.82 | 2.07% | 24.62 | 2.89% | 71.39 万 | 96.53 | 1808.37 万 | 房地产投资信托 - 零售 | |
|
FTCS
|
First Trust Capital Strength ETF
|
94.12 | -0.41% | 93.34 | 0.83% | 93.15 | 1.04% | 93.21 | 0.98% | 94.77 | -0.68% | 93.38 | 0.80% | 51.65 万 | 79.77 | 4861.70 万 | ETF | |
|
GBIL
|
Goldman Sachs TreasuryAccess 0-1 YearETF
|
100.13 | 0.02% | 100.06 | 0.07% | 100.04 | 0.09% | 100.06 | 0.07% | 100.05 | 0.08% | 100.06 | 0.07% | 68.32 万 | 77.27 | 6840.96 万 | ETF | |
|
HAE
|
美國血液技術
|
66.84 | 2.06% | 59.24 | 12.83% | 57.80 | 15.65% | 58.34 | 14.57% | 62.81 | 6.41% | 62.24 | 7.39% | 104.93 万 | 131.90 | 7013.29 万 | 医疗设备 | |
|
IOVA
|
Iovance Biotherapeutics
|
4.10 | -0.24% | 3.65 | 12.36% | 3.64 | 12.73% | 3.63 | 12.85% | 3.35 | 22.32% | 2.83 | 44.93% | 1457.67 万 | 101.24 | 5976.46 万 | 生物技术 | |
|
LUV
|
西南航空
|
42.28 | 3.48% | 39.60 | 6.75% | 39.51 | 7.01% | 39.57 | 6.85% | 43.01 | -1.70% | 38.36 | 10.20% | 711.50 万 | 94.77 | 3.01 亿 | 航空公司 | |
|
NVS
|
諾華製藥
|
150.80 | -0.80% | 150.04 | 0.51% | 147.92 | 1.95% | 149.65 | 0.77% | 151.68 | -0.58% | 140.12 | 7.62% | 104.74 万 | 70.49 | 1.58 亿 | 药品制造商 - 一般 | |
|
ODFL
|
Old Dominion Freight Line
|
216.61 | 2.92% | 203.54 | 6.42% | 203.26 | 6.57% | 202.28 | 7.09% | 193.95 | 11.68% | 169.07 | 28.12% | 221.31 万 | 109.86 | 4.79 亿 | 卡车运输 | |
|
OPTX
|
Syntec Optics Holdings, Inc. - Class A Common Stock
|
11.42 | 6.93% | 8.49 | 34.51% | 8.08 | 41.29% | 8.48 | 34.69% | 7.16 | 59.59% | 4.50 | 153.50% | 159.37 万 | 136.18 | 1820.01 万 | 电子元件 | |
|
OTLK
|
Outlook Therapeutics
|
0.40 | 29.03% | 0.27 | 48.15% | 0.26 | 55.34% | 0.27 | 50.60% | 0.38 | 5.68% | 0.97 | -58.96% | 3.45 亿 | 2903.23 | 1.38 亿 | 生物技术 | |
|
PCLA
|
PicoCELA Inc. - American Depositary Shares
|
12.00 | 81.27% | 3.12 | 284.99% | 2.49 | 381.64% | 2.36 | 408.22% | 3.93 | 205.27% | 7.82 | 53.53% | 437.61 万 | 261.11 | 5251.28 万 | 电信服务 | |
|
PNC
|
PNC金融服務集團
|
220.81 | 0.72% | 215.36 | 2.53% | 217.49 | 1.53% | 215.28 | 2.57% | 218.10 | 1.24% | 206.87 | 6.74% | 138.73 万 | 65.64 | 3.06 亿 | 银行 - 地区性 | |
|
PPH
|
VanEck Pharmaceutical ETF
|
104.13 | -0.82% | 102.50 | 1.59% | 101.76 | 2.33% | 102.13 | 1.96% | 104.38 | -0.24% | 98.51 | 5.71% | 13.61 万 | 53.46 | 1417.54 万 | ETF | |
|
REPL
|
Replimune
|
4.60 | -6.31% | 4.91 | -6.39% | 3.98 | 15.49% | 4.78 | -3.81% | 6.29 | -26.87% | 6.78 | -32.13% | 360.05 万 | 49.95 | 1656.24 万 | 生物技术 | |
|
VNLA
|
Janus Henderson Short Duration Income ETF
|
49.05 | 0.04% | 48.99 | 0.13% | 48.97 | 0.16% | 48.98 | 0.14% | 49.09 | -0.09% | 49.15 | -0.20% | 78.65 万 | 190.85 | 3857.57 万 | ETF | |