金叉10日穿50日
2026年8月14日
当一只股票的短周期移动平均线向上移动与长周期移动平均线交叉时，就会出现黄金交叉。本页面展示的是在最近交易日内出现了10日移动均线上穿50日移动均线黄金交叉点的股票。
黄金交叉是一个技术指标，也可以看作一种股价图形态。黄金交叉是一种看涨的突破模式，在许多情况下，使用的是50天和200天移动平均线，这是因为更长的时间周期通常预示着更强的反弹，并通过高交易量得到加强。但短期均线组合如5日和20日，10日和50日，也能反应短期走势的确立。
|
代码 195个
|
最新价 | 涨跌幅 % | 10日均价 | 10日均价 % | 20日均价 | 20日均价 % | 50日均价 | 50日均价 % | 100日均价 | 100日均价 % | 200日均价 | 200日均价 % | 成交量 | 成交量 % | 成交额 | 所属行业 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
AGI
|
Alamos Gold
|
33.36 | 1.55% | 31.94 | 4.46% | 30.49 | 9.40% | 31.60 | 5.56% | 37.29 | -10.53% | 38.77 | -13.95% | 262.58 万 | 51.97 | 8759.59 万 | 黄金 | |
|
AGQ
|
ProShares Ultra Silver
|
79.30 | 1.12% | 75.43 | 5.13% | 69.95 | 13.37% | 73.93 | 7.26% | 96.71 | -18.00% | 125.10 | -36.61% | 157.86 万 | 62.86 | 1.25 亿 | ETF | |
|
AMRC
|
阿梅雷斯克
|
27.90 | 0.40% | 26.20 | 6.49% | 23.87 | 16.89% | 25.60 | 9.00% | 27.32 | 2.12% | 29.45 | -5.27% | 40.08 万 | 63.64 | 1118.26 万 | 工程和建筑 | |
|
ANNX
|
Annexon
|
5.29 | 0.57% | 5.36 | -1.25% | 5.28 | 0.18% | 5.36 | -1.23% | 5.50 | -3.81% | 5.24 | 1.02% | 299.02 万 | 78.50 | 1581.84 万 | 生物技术 | |
|
ARX
|
Accelerant Holdings Class A Common Shares
|
19.58 | 0.36% | 13.85 | 41.41% | 13.59 | 44.06% | 13.42 | 45.88% | 13.79 | 41.94% | 13.56 | 44.36% | 1977.29 万 | 511.08 | 3.87 亿 | ||
|
BATRK
|
Liberty Braves-C
|
53.58 | 0.79% | 51.16 | 4.74% | 50.90 | 5.27% | 51.14 | 4.76% | 49.38 | 8.51% | 44.94 | 19.23% | 45.06 万 | 76.84 | 2414.27 万 | 娱乐业 | |
|
BBNX
|
Beta Bionics, Inc. - Common Stock
|
17.57 | -2.82% | 15.88 | 10.61% | 15.83 | 10.98% | 15.60 | 12.60% | 13.20 | 33.07% | 17.31 | 1.53% | 93.59 万 | 78.73 | 1644.42 万 | 医疗设备 | |
|
BOOT
|
Boot Barn Holdings
|
163.32 | 0.52% | 163.16 | 0.10% | 157.28 | 3.84% | 161.96 | 0.84% | 159.96 | 2.10% | 173.35 | -5.78% | 50.51 万 | 72.17 | 8249.06 万 | 服装 零售 | |
|
CHDN
|
Churchill Downs
|
90.82 | 2.06% | 87.33 | 4.00% | 86.28 | 5.26% | 86.81 | 4.62% | 88.38 | 2.76% | 94.78 | -4.17% | 67.30 万 | 65.29 | 6111.84 万 | 赌博业 | |
|
CPRT
|
科帕特
|
31.61 | 7.55% | 29.53 | 7.04% | 29.11 | 8.58% | 29.33 | 7.78% | 31.22 | 1.26% | 35.11 | -9.98% | 1735.38 万 | 140.81 | 5.49 亿 | 特种商业服务 | |
|
CVLT
|
康沃系統
|
147.09 | -2.65% | 137.76 | 6.77% | 135.93 | 8.21% | 136.49 | 7.76% | 116.37 | 26.40% | 113.20 | 29.94% | 31.37 万 | 39.91 | 4614.07 万 | 软件 - 应用 | |
|
DAN
|
達納
|
30.35 | 0.07% | 28.96 | 4.80% | 28.07 | 8.13% | 28.69 | 5.78% | 31.93 | -4.94% | 29.45 | 3.05% | 164.88 万 | 92.78 | 5004.02 万 | 汽车零部件 | |
|
ENTG
|
英特格
|
161.76 | -1.25% | 149.11 | 8.48% | 137.70 | 17.47% | 145.64 | 11.07% | 140.96 | 14.76% | 121.88 | 32.72% | 143.45 万 | 44.18 | 2.32 亿 | 半导体设备和材料 | |
|
EQIX
|
易昆尼克斯
|
1102.10 | 2.64% | 1055.55 | 4.41% | 1045.18 | 5.45% | 1051.22 | 4.84% | 1051.21 | 4.84% | 936.66 | 17.66% | 46.87 万 | 76.49 | 5.17 亿 | 房地产投资信托 - 专业 | |
|
FDX
|
聯邦快遞
|
334.64 | -1.39% | 321.60 | 4.05% | 316.85 | 5.61% | 319.73 | 4.66% | 347.30 | -3.65% | 330.31 | 1.31% | 131.48 万 | 68.94 | 4.40 亿 | 综合货运和物流 | |
|
FLTW
|
Franklin FTSE Taiwan ETF
|
103.08 | -0.67% | 99.66 | 3.43% | 96.29 | 7.05% | 99.19 | 3.93% | 91.64 | 12.48% | 78.10 | 31.99% | 11.92 万 | 20.99 | 1229.19 万 | ETF | |
|
FN
|
Fabrinet
|
570.22 | 0.66% | 537.71 | 6.05% | 505.79 | 12.74% | 532.02 | 7.18% | 592.35 | -3.74% | 536.55 | 6.27% | 59.17 万 | 64.07 | 3.37 亿 | 电子元件 | |
|
FSLR
|
第一太陽能
|
225.56 | 0.84% | 236.36 | -4.57% | 220.86 | 2.13% | 235.83 | -4.35% | 227.84 | -1.00% | 234.37 | -3.76% | 224.38 万 | 97.63 | 5.06 亿 | 太阳能 | |
|
GHM
|
Graham
|
113.99 | 2.62% | 108.05 | 5.50% | 104.56 | 9.02% | 107.78 | 5.76% | 100.40 | 13.54% | 85.42 | 33.45% | 14.76 万 | 56.17 | 1682.48 万 | 特种工业机械 | |
|
HTFL
|
Heartflow, Inc. - Common Stock
|
42.08 | 35.70% | 29.90 | 40.71% | 27.45 | 53.28% | 28.99 | 45.18% | 28.89 | 45.64% | 28.85 | 45.84% | 990.86 万 | 586.07 | 4.17 亿 | 健康信息服务 | |
|
JBL
|
捷普科技
|
363.10 | -1.96% | 347.58 | 4.47% | 328.93 | 10.39% | 344.17 | 5.50% | 335.32 | 8.28% | 285.25 | 27.29% | 104.95 万 | 80.03 | 3.81 亿 | 电子元件 | |
|
KRP
|
Kimbell Royalty
|
15.10 | -0.07% | 14.90 | 1.32% | 14.90 | 1.33% | 14.89 | 1.41% | 14.86 | 1.60% | 14.01 | 7.80% | 155.60 万 | 206.38 | 2349.50 万 | 石油和天然气勘探和开采 | |
|
MANE
|
Veradermics, Incorporated Common Stock
|
112.71 | 1.54% | 109.60 | 2.84% | 109.36 | 3.07% | 109.20 | 3.21% | 98.02 | 14.99% | 52.28 万 | 69.21 | 5892.76 万 | ||||
|
MDXH
|
MDxHealth
|
0.81 | 75.32% | 0.49 | 66.46% | 0.45 | 79.40% | 0.48 | 69.53% | 1.13 | -28.49% | 2.37 | -65.86% | 3.25 亿 | 4530.18 | 2.64 亿 | 诊断与研究 | |
|
MRCY
|
Mercury Systems
|
111.12 | 1.21% | 109.38 | 1.59% | 104.11 | 6.74% | 108.54 | 2.38% | 97.49 | 13.98% | 89.36 | 24.35% | 31.89 万 | 47.44 | 3544.11 万 | 航空航天和国防 | |
|
NBR
|
納伯斯實業
|
94.17 | 3.09% | 86.43 | 8.95% | 84.29 | 11.72% | 86.13 | 9.34% | 89.50 | 5.22% | 75.84 | 24.16% | 16.59 万 | 58.49 | 1562.31 万 | 石油和天然气钻探 | |
|
NFLX
|
奈飛
|
78.16 | -0.10% | 75.06 | 4.13% | 72.78 | 7.38% | 74.84 | 4.43% | 83.68 | -6.59% | 89.20 | -12.38% | 2670.56 万 | 58.73 | 20.87 亿 | 娱乐业 | |
|
NLR
|
VanEck Uranium Nuclear Energy ETF
|
118.10 | -0.35% | 116.23 | 1.61% | 112.06 | 5.39% | 115.32 | 2.41% | 126.38 | -6.55% | 132.77 | -11.05% | 20.31 万 | 45.81 | 2398.22 万 | ETF | |
|
ONDL
|
Defiance Daily Target 2X Long ONDS ETF
|
9.24 | 7.07% | 9.14 | 1.13% | 7.99 | 15.58% | 8.91 | 3.68% | 13.15 | -29.74% | 235.37 万 | 139.59 | 2174.79 万 | ETF | |||
|
ONTO
|
Onto Innovation
|
331.71 | -1.81% | 302.71 | 9.58% | 284.77 | 16.48% | 300.29 | 10.46% | 281.47 | 17.85% | 229.62 | 44.46% | 107.49 万 | 81.59 | 3.57 亿 | 半导体设备和材料 | |
|
PATK
|
Patrick Industries
|
86.06 | -0.46% | 86.56 | -0.58% | 86.02 | 0.04% | 86.48 | -0.48% | 92.99 | -7.45% | 104.49 | -17.64% | 57.06 万 | 85.80 | 4910.73 万 | 家具、固定装置和家电 | |
|
PWB
|
Invesco Dynamic Large Cap Growth ETF
|
162.48 | 0.08% | 159.92 | 1.60% | 156.80 | 3.62% | 159.09 | 2.13% | 152.11 | 6.82% | 141.24 | 15.04% | 15.21 万 | 149.52 | 2471.30 万 | ETF | |
|
QLD
|
ProShares Ultra QQQ
|
94.15 | -0.30% | 91.57 | 2.81% | 87.73 | 7.32% | 90.54 | 3.99% | 85.42 | 10.22% | 77.77 | 21.06% | 279.46 万 | 58.41 | 2.63 亿 | ETF | |
|
QTUM
|
Defiance Quantum ETF
|
158.68 | 0.28% | 153.01 | 3.71% | 146.79 | 8.10% | 152.97 | 3.74% | 142.94 | 11.01% | 127.59 | 24.36% | 44.19 万 | 74.50 | 7011.88 万 | ETF | |
|
RCI
|
羅傑斯通信
|
36.44 | 0.11% | 34.94 | 4.28% | 34.37 | 6.03% | 34.92 | 4.34% | 35.52 | 2.60% | 36.72 | -0.78% | 119.18 万 | 91.94 | 4343.00 万 | 电信服务 | |
|
RDW
|
Redwire
|
13.58 | 2.88% | 12.33 | 10.13% | 10.53 | 28.99% | 11.86 | 14.54% | 12.02 | 12.97% | 10.23 | 32.80% | 1416.81 万 | 53.14 | 1.92 亿 | 航空航天和国防 | |
|
RHLD
|
Resolute Holdings Management - Common Stock
|
133.46 | 1.64% | 132.08 | 1.04% | 130.66 | 2.14% | 131.79 | 1.27% | 133.04 | 0.31% | 157.27 | -15.14% | 14.38 万 | 88.62 | 1919.61 万 | 特种商业服务 | |
|
RKT
|
Rocket
|
14.76 | -1.86% | 14.05 | 5.04% | 13.74 | 7.44% | 14.01 | 5.37% | 14.30 | 3.25% | 16.37 | -9.82% | 1888.84 万 | 59.41 | 2.79 亿 | 抵押贷款 | |
|
RUM
|
Rumble
|
7.46 | -1.06% | 6.71 | 11.22% | 6.32 | 18.04% | 6.54 | 13.98% | 6.70 | 11.35% | 6.42 | 16.12% | 351.36 万 | 101.19 | 2621.11 万 | 互联网内容和信息 | |
|
RYZ
|
Ryerson Holding Corporation Common Stock
|
28.94 | 0.28% | 28.00 | 3.35% | 28.71 | 0.80% | 27.92 | 3.64% | 26.62 | 8.73% | 51.37 万 | 102.42 | 1486.75 万 | ||||
|
SATL
|
Satellogic
|
5.80 | -1.53% | 5.26 | 10.32% | 4.43 | 30.85% | 5.09 | 13.96% | 6.32 | -8.19% | 4.50 | 28.79% | 637.23 万 | 89.71 | 3695.92 万 | 航空航天和国防 | |
|
SITM
|
SiTime
|
711.91 | 3.49% | 652.67 | 9.08% | 596.63 | 19.32% | 637.10 | 11.74% | 604.15 | 17.84% | 476.69 | 49.34% | 29.18 万 | 51.61 | 2.08 亿 | 消费品 | |
|
SKM
|
韓國SK電信
|
38.51 | 4.90% | 34.91 | 10.32% | 33.81 | 13.89% | 34.21 | 12.57% | 35.31 | 9.06% | 29.72 | 29.59% | 262.76 万 | 98.53 | 1.01 亿 | 电信服务 | |
|
SMR
|
NuScale Power
|
9.39 | -4.67% | 9.51 | -1.23% | 8.93 | 5.10% | 9.44 | -0.54% | 10.50 | -10.53% | 14.80 | -36.55% | 3561.32 万 | 113.25 | 3.34 亿 | 特种工业机械 | |
|
SPCE
|
維珍銀河
|
3.32 | 5.73% | 3.10 | 7.20% | 2.83 | 17.25% | 3.09 | 7.50% | 3.05 | 8.93% | 3.09 | 7.34% | 1682.63 万 | 75.58 | 5586.32 万 | 航空航天和国防 | |
|
SPHB
|
Invesco S&P 500 High Beta ETF
|
151.59 | 0.05% | 148.18 | 2.30% | 144.56 | 4.86% | 147.22 | 2.97% | 139.98 | 8.29% | 129.22 | 17.32% | 19.78 万 | 54.79 | 2998.34 万 | ETF | |
|
SRPT
|
Sarepta Therapeutics
|
18.10 | -1.74% | 17.21 | 5.20% | 16.49 | 9.78% | 16.99 | 6.53% | 18.53 | -2.30% | 19.14 | -5.46% | 156.10 万 | 45.98 | 2825.34 万 | 生物技术 | |
|
TBUX
|
T. Rowe Price Ultra Short-Term Bond ETF
|
49.87 | -0.09% | 49.85 | 0.05% | 49.84 | 0.06% | 49.84 | 0.05% | 49.83 | 0.08% | 49.86 | 0.02% | 28.07 万 | 108.20 | 1399.90 万 | ETF | |
|
TECL
|
Direxion Technology Bull 3X Shares
|
217.67 | -1.32% | 207.29 | 5.01% | 191.56 | 13.63% | 202.45 | 7.52% | 179.31 | 21.39% | 148.34 | 46.74% | 29.00 万 | 30.74 | 6312.13 万 | ETF | |
|
TEX
|
特雷克斯
|
67.92 | 2.60% | 66.60 | 1.98% | 66.32 | 2.41% | 66.39 | 2.30% | 63.51 | 6.94% | 59.93 | 13.34% | 97.69 万 | 68.89 | 6635.42 万 | 农场和重型建筑机械 | |
|
TQQQ
|
ProShares UltraPro QQQ
|
76.79 | -0.47% | 73.75 | 4.12% | 69.39 | 10.67% | 73.25 | 4.83% | 68.14 | 12.69% | 60.13 | 27.71% | 3642.35 万 | 52.24 | 27.97 亿 | ETF | |
|
UCO
|
ProShares Ultra Bloomberg Crude Oil
|
41.41 | 1.89% | 38.96 | 6.30% | 40.16 | 3.10% | 38.83 | 6.65% | 41.48 | -0.16% | 32.54 | 27.25% | 218.56 万 | 69.59 | 9050.37 万 | ETF | |
|
USFR
|
WisdomTree Floating Rate Treasury Fund
|
50.45 | 0.02% | 50.42 | 0.06% | 50.43 | 0.05% | 50.41 | 0.07% | 50.40 | 0.10% | 50.38 | 0.14% | 347.19 万 | 68.26 | 1.75 亿 | ETF | |
|
UUUU
|
Energy Fuels
|
15.10 | 3.57% | 13.77 | 9.65% | 12.72 | 18.73% | 13.69 | 10.27% | 16.57 | -8.89% | 17.57 | -14.04% | 798.23 万 | 93.54 | 1.21 亿 | 铀矿 | |
|
WLK
|
Westlake
|
79.55 | -0.80% | 78.30 | 1.59% | 76.06 | 4.59% | 78.03 | 1.95% | 91.73 | -13.28% | 87.33 | -8.90% | 83.41 万 | 72.69 | 6635.18 万 | 特种化学品 | |
|
XSMO
|
Invesco S&P SmallCap Momentum ETF
|
89.59 | 0.95% | 88.93 | 0.74% | 88.09 | 1.70% | 88.77 | 0.92% | 86.29 | 3.82% | 80.76 | 10.93% | 19.60 万 | 78.34 | 1755.54 万 | ETF | |