金叉10日穿50日
2026年11月6日
当一只股票的短周期移动平均线向上移动与长周期移动平均线交叉时，就会出现黄金交叉。本页面展示的是在最近交易日内出现了10日移动均线上穿50日移动均线黄金交叉点的股票。
黄金交叉是一个技术指标，也可以看作一种股价图形态。黄金交叉是一种看涨的突破模式，在许多情况下，使用的是50天和200天移动平均线，这是因为更长的时间周期通常预示着更强的反弹，并通过高交易量得到加强。但短期均线组合如5日和20日，10日和50日，也能反应短期走势的确立。
|
代码 51个
|
最新价 | 涨跌幅 % | 10日均价 | 10日均价 % | 20日均价 | 20日均价 % | 50日均价 | 50日均价 % | 100日均价 | 100日均价 % | 200日均价 | 200日均价 % | 成交量 | 成交量 % | 成交额 | 所属行业 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 69.87 | -0.84% | 68.29 | 2.31% | 67.24 | 3.91% | 68.24 | 2.39% | 72.47 | -3.59% | 74.45 | -6.15% | 147.79 万 | 88.11 | 1.03 亿 | REAL ESTATE INVESTMENT TRUSTS（SIC 6798） | |||
| 12.50 | -28.33% | 8.78 | 42.45% | 9.15 | 36.55% | 8.73 | 43.23% | 9.66 | 29.46% | 22.50 | -44.43% | 310.64 万 | 108.01 | 3883.05 万 | 建筑产品和设备 | |||
| 73.45 | 2.36% | 71.16 | 3.22% | 70.47 | 4.23% | 70.98 | 3.49% | 75.61 | -2.85% | 78.68 | -6.65% | 50.60 万 | 113.40 | 3716.34 万 | SURETY INSURANCE（SIC 6351） | |||
| 19.80 | 0.56% | 19.23 | 2.96% | 18.83 | 5.13% | 19.18 | 3.24% | 20.33 | -2.61% | 20.59 | -3.85% | 106.28 万 | 80.53 | 2104.34 万 | REAL ESTATE INVESTMENT TRUSTS（SIC 6798） | |||
| 91.97 | 5.00% | 77.08 | 19.32% | 73.27 | 25.52% | 75.62 | 21.63% | 87.29 | 5.36% | 87.35 | 5.29% | 82.52 万 | 163.16 | 7589.68 万 | AIR TRANSPORTATION, SCHEDULED（SIC 4512） | |||
| 184.00 | -2.19% | 175.82 | 4.65% | 167.09 | 10.12% | 175.53 | 4.82% | 188.27 | -2.27% | 192.83 | -4.58% | 51.13 万 | 82.66 | 9408.75 万 | RETAIL-AUTO DEALERS & GASOLINE STATIONS（SIC 5500） | |||
| 39.13 | -1.63% | 37.07 | 5.56% | 34.86 | 12.24% | 36.43 | 7.41% | 37.86 | 3.35% | 38.18 | 2.49% | 135.45 万 | 117.78 | 5300.30 万 | INVESTMENT ADVICE（SIC 6282） | |||
| 5.86 | 10.57% | 4.20 | 39.59% | 3.80 | 54.17% | 4.03 | 45.32% | 5.00 | 17.14% | 6.77 | -13.49% | 1384.85 万 | 163.35 | 8115.22 万 | SEMICONDUCTORS & RELATED DEVICES（SIC 3674） | |||
| 35.91 | 2.28% | 33.42 | 7.45% | 33.15 | 8.33% | 33.01 | 8.79% | 33.20 | 8.15% | 34.75 | 3.33% | 72.77 万 | 84.05 | 2613.34 万 | 住宿业 | |||
| 31.14 | 1.63% | 29.75 | 4.67% | 29.16 | 6.79% | 29.49 | 5.61% | 31.41 | -0.87% | 32.14 | -3.11% | 167.40 万 | 139.71 | 5212.70 万 | 公用事业 - 可再生能源 | |||
| 44.02 | -1.17% | 43.66 | 0.82% | 42.93 | 2.54% | 43.65 | 0.84% | 45.64 | -3.55% | 46.21 | -4.74% | 87.20 万 | 86.04 | 3838.68 万 | SAVINGS INSTITUTION, FEDERALLY CHARTERED（SIC 6035） | |||
| 129.48 | -0.42% | 130.65 | -0.90% | 128.16 | 1.03% | 130.48 | -0.76% | 135.16 | -4.20% | 132.23 | -2.08% | 18.07 万 | 67.67 | 2339.63 万 | NATIONAL COMMERCIAL BANKS（SIC 6021） | |||
| 25.49 | -0.04% | 25.44 | 0.18% | 25.42 | 0.29% | 25.44 | 0.21% | 25.58 | -0.35% | 25.74 | -0.99% | 41.63 万 | 47.61 | 1061.05 万 | ||||
| 50.69 | 0.02% | 50.62 | 0.13% | 50.61 | 0.16% | 50.62 | 0.14% | 50.70 | -0.02% | 50.74 | -0.10% | 47.94 万 | 94.68 | 2429.83 万 | ||||
| 62.95 | -0.05% | 60.56 | 3.95% | 60.45 | 4.14% | 60.40 | 4.23% | 62.57 | 0.60% | 63.49 | -0.86% | 232.03 万 | 118.51 | 1.46 亿 | 房地产投资信托 - 住宅 | |||
| 43.44 | 1.47% | 41.52 | 4.62% | 41.23 | 5.37% | 41.49 | 4.69% | 42.14 | 3.09% | 42.65 | 1.86% | 66.78 万 | 144.61 | 2901.07 万 | ||||
| 23.41 | -1.14% | 22.85 | 2.46% | 22.27 | 5.11% | 22.69 | 3.16% | 23.99 | -2.42% | 24.45 | -4.27% | 75.66 万 | 64.56 | 1771.09 万 | 房地产投资信托 - 零售 | |||
| 36.31 | 1.71% | 34.52 | 5.18% | 34.17 | 6.25% | 34.33 | 5.76% | 34.91 | 4.00% | 35.17 | 3.24% | 204.80 万 | 726.41 | 7436.46 万 | ||||
| 20.06 | 5.30% | 19.70 | 1.81% | 19.36 | 3.59% | 19.69 | 1.87% | 20.43 | -1.82% | 21.86 | -8.24% | 72.52 万 | 121.25 | 1454.79 万 | 石油和天然气设备及服务 | |||
| 43.96 | 2.73% | 40.72 | 7.95% | 40.07 | 9.71% | 40.30 | 9.09% | 44.06 | -0.23% | 45.77 | -3.95% | 362.50 万 | 164.96 | 1.59 亿 | 软件 - 基础设施 | |||
| 113.44 | 1.21% | 114.89 | -1.26% | 114.49 | -0.92% | 114.76 | -1.15% | 118.52 | -4.29% | 115.75 | -2.00% | 37.60 万 | 78.66 | 4265.56 万 | 污染和处理控制 | |||
| 180.27 | 10.97% | 178.75 | 0.85% | 170.64 | 5.64% | 177.20 | 1.73% | 201.13 | -10.37% | 228.94 | -21.26% | 321.12 万 | 183.96 | 5.79 亿 | 出租和租赁服务 | |||
| 101.01 | 1.29% | 88.52 | 14.10% | 86.15 | 17.24% | 86.89 | 16.24% | 88.81 | 13.74% | 84.65 | 19.33% | 52.79 万 | 233.94 | 5332.09 万 | 娱乐业 | |||
| 106.33 | -0.18% | 95.56 | 11.27% | 93.45 | 13.78% | 94.54 | 12.47% | 96.65 | 10.02% | 92.18 | 15.35% | 344.54 万 | 137.07 | 3.66 亿 | 娱乐业 | |||
| 3.88 | 71.30% | 2.53 | 53.63% | 2.34 | 65.81% | 2.40 | 61.81% | 2.90 | 33.65% | 3.61 | 7.37% | 2883.87 万 | 1280.08 | 1.12 亿 | 电信服务 | |||
| 25.14 | 1.78% | 22.85 | 10.01% | 22.86 | 9.97% | 22.77 | 10.42% | 23.64 | 6.37% | 25.60 | -1.79% | 863.96 万 | 85.11 | 2.17 亿 | 银行 - 地区性 | |||
| 178.08 | 0.37% | 169.12 | 5.30% | 168.58 | 5.64% | 168.46 | 5.71% | 173.68 | 2.54% | 188.31 | -5.43% | 275.15 万 | 171.52 | 4.90 亿 | 糖果店 | |||
| 62.95 | 0.51% | 60.97 | 3.25% | 59.28 | 6.19% | 60.91 | 3.35% | 61.37 | 2.57% | 58.58 | 7.46% | 57.57 万 | 85.54 | 3624.33 万 | 公用事业 - 受管制的水 | |||
| 1.22 | -15.86% | 1.19 | 2.50% | 1.08 | 13.15% | 1.17 | 4.22% | 1.11 | 9.94% | 1.26 | -3.48% | 3954.11 万 | 338.92 | 4824.02 万 | 生物技术 | |||
| 57.01 | 0.33% | 55.72 | 2.31% | 54.68 | 4.25% | 55.53 | 2.67% | 55.12 | 3.42% | 55.32 | 3.06% | 49.90 万 | 104.37 | 2844.72 万 | 资产管理 | |||
| 39.64 | -0.30% | 35.00 | 13.25% | 35.24 | 12.47% | 34.78 | 13.97% | 36.30 | 9.21% | 39.48 | 0.40% | 899.72 万 | 96.70 | 3.57 亿 | 医疗仪器和用品 | |||
| 3.90 | 3.72% | 3.59 | 8.57% | 3.35 | 16.45% | 3.55 | 9.80% | 3.79 | 2.86% | 3.68 | 5.84% | 498.50 万 | 118.98 | 1944.13 万 | 生物技术 | |||
| 10.55 | 1.74% | 10.32 | 2.20% | 10.16 | 3.87% | 10.32 | 2.25% | 10.87 | -2.98% | 11.21 | -5.85% | 117.78 万 | 53.85 | 1242.54 万 | 资产管理 | |||
| 50.09 | 0.04% | 50.04 | 0.09% | 49.99 | 0.19% | 50.04 | 0.10% | 50.28 | -0.38% | 50.58 | -0.96% | 60.79 万 | 67.00 | 3044.75 万 | ||||
| 21.92 | 12.87% | 16.25 | 34.86% | 15.10 | 45.18% | 15.75 | 39.19% | 17.29 | 26.75% | 98.48 万 | 150.56 | 2158.66 万 | ||||||
| 134.36 | -1.75% | 138.34 | -2.88% | 134.20 | 0.12% | 138.25 | -2.81% | 143.60 | -6.44% | 146.10 | -8.03% | 54.24 万 | 79.15 | 7287.79 万 | 农场和重型建筑机械 | |||
| 63.89 | 3.18% | 61.97 | 3.10% | 63.50 | 0.62% | 61.71 | 3.54% | 59.43 | 7.50% | 57.37 | 11.36% | 184.10 万 | 73.64 | 1.18 亿 | 生物技术 | |||
| 17.43 | 0.52% | 16.20 | 7.61% | 15.60 | 11.76% | 16.01 | 8.88% | 18.08 | -3.62% | 16.88 | 3.23% | 434.32 万 | 137.43 | 7570.20 万 | 度假村和赌场 | |||
| 225.38 | -0.60% | 228.80 | -1.49% | 224.35 | 0.46% | 228.62 | -1.42% | 238.75 | -5.60% | 229.16 | -1.65% | 158.91 万 | 84.24 | 3.58 亿 | 银行 - 地区性 | |||
| 22.39 | 1.08% | 20.43 | 9.58% | 19.98 | 12.08% | 20.30 | 10.32% | 22.09 | 1.37% | 21.46 | 4.31% | 499.91 万 | 100.43 | 1.12 亿 | 饮料 - 无酒精饮料 | |||
| 153.71 | 18.30% | 126.29 | 21.71% | 121.03 | 27.00% | 123.28 | 24.68% | 128.18 | 19.92% | 139.65 | 10.07% | 28.80 万 | 227.15 | 4427.14 万 | 特种商业服务 | |||
| 331.90 | -0.98% | 341.69 | -2.86% | 339.02 | -2.10% | 341.60 | -2.84% | 369.81 | -10.25% | 388.00 | -14.46% | 35.50 万 | 96.75 | 1.18 亿 | 卡车运输 | |||
| 50.78 | -1.49% | 50.60 | 0.35% | 49.09 | 3.44% | 50.60 | 0.36% | 51.96 | -2.27% | 46.87 | 8.34% | 61.33 万 | 66.81 | 3114.29 万 | 房地产投资信托 - 办公 | |||
| 107.63 | 0.60% | 109.54 | -1.74% | 108.49 | -0.79% | 109.39 | -1.61% | 112.86 | -4.63% | 108.06 | -0.40% | 16.27 万 | 97.61 | 1751.23 万 | ||||
| 16.21 | 1.06% | 16.54 | -1.98% | 15.65 | 3.59% | 16.35 | -0.87% | 17.08 | -5.12% | 17.55 | -7.64% | 4407.57 万 | 88.45 | 7.14 亿 | 信用服务 | |||
| 50.43 | -1.83% | 49.96 | 0.93% | 49.85 | 1.17% | 49.92 | 1.03% | 53.08 | -4.99% | 52.45 | -3.85% | 94.13 万 | 73.66 | 4746.86 万 | 包装和容器 | |||
| 105.73 | 0.02% | 105.64 | 0.09% | 105.62 | 0.10% | 105.63 | 0.09% | 105.64 | 0.09% | 105.63 | 0.09% | 49.98 万 | 141.48 | 5284.11 万 | ||||
| 112.74 | 2.04% | 107.37 | 5.00% | 103.64 | 8.78% | 107.33 | 5.04% | 115.34 | -2.26% | 108.03 | 4.36% | 508.19 万 | 109.63 | 5.73 亿 | 航空公司 | |||
| 20.42 | -1.97% | 20.08 | 1.69% | 19.72 | 3.55% | 20.02 | 2.01% | 21.27 | -4.00% | 21.24 | -3.88% | 81.31 万 | 70.85 | 1660.37 万 | 房地产投资信托 - 零售 | |||
| 83.94 | -1.01% | 84.48 | -0.64% | 83.41 | 0.64% | 84.40 | -0.55% | 85.27 | -1.56% | 83.53 | 0.49% | 1174.15 万 | 77.50 | 9.86 亿 | 银行 - 多元化 | |||
| 20.80 | 0.14% | 20.25 | 2.70% | 20.21 | 2.90% | 20.24 | 2.78% | 21.66 | -3.95% | 22.82 | -8.87% | 174.92 万 | 71.88 | 3638.27 万 | 综合货运和物流 | |||