金叉10日穿50日
2026年5月27日
当一只股票的短周期移动平均线向上移动与长周期移动平均线交叉时，就会出现黄金交叉。本页面展示的是在最近交易日内出现了10日移动均线上穿50日移动均线黄金交叉点的股票。
黄金交叉是一个技术指标，也可以看作一种股价图形态。黄金交叉是一种看涨的突破模式，在许多情况下，使用的是50天和200天移动平均线，这是因为更长的时间周期通常预示着更强的反弹，并通过高交易量得到加强。但短期均线组合如5日和20日，10日和50日，也能反应短期走势的确立。
|
代码 35个
|
最新价 | 涨跌幅 % | 10日均价 | 10日均价 % | 20日均价 | 20日均价 % | 50日均价 | 50日均价 % | 100日均价 | 100日均价 % | 200日均价 | 200日均价 % | 成交量 | 成交量 % | 成交额 | 所属行业 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
ALK
|
阿拉斯加航空
|
45.97 | 4.98% | 39.93 | 15.14% | 39.52 | 16.31% | 39.48 | 16.43% | 45.01 | 2.14% | 47.76 | -3.75% | 410.22 万 | 94.36 | 1.89 亿 | 航空公司 | |
|
ASAN
|
阿莎娜
|
6.41 | -2.58% | 6.35 | 0.91% | 6.53 | -1.88% | 6.34 | 1.12% | 7.83 | -18.16% | 10.82 | -40.74% | 556.23 万 | 86.50 | 3565.41 万 | 软件 - 应用 | |
|
ASTC
|
Astrotech
|
13.81 | 459.11% | 3.60 | 283.82% | 3.26 | 324.27% | 3.25 | 325.00% | 3.17 | 335.23% | 3.72 | 271.32% | 1.46 亿 | 2680.35 | 20.14 亿 | 科学和技术仪器 | |
|
BIO
|
Bio-Rad實驗室
|
305.29 | 2.83% | 276.47 | 10.42% | 267.38 | 14.18% | 275.63 | 10.76% | 283.81 | 7.57% | 293.05 | 4.18% | 57.44 万 | 151.83 | 1.75 亿 | 医疗设备 | |
|
BNDX
|
Vanguard Total International Bond ETF
|
48.22 | -0.02% | 47.91 | 0.64% | 47.93 | 0.60% | 47.91 | 0.65% | 48.08 | 0.28% | 47.99 | 0.49% | 380.88 万 | 76.05 | 1.84 亿 | ETF | |
|
BRZE
|
Braze
|
24.58 | -3.42% | 22.41 | 9.67% | 22.36 | 9.94% | 22.02 | 11.63% | 21.93 | 12.10% | 25.61 | -4.02% | 544.75 万 | 165.22 | 1.34 亿 | 软件 - 应用 | |
|
CRI
|
卡特
|
39.36 | 2.50% | 36.15 | 8.87% | 35.44 | 11.08% | 35.80 | 9.94% | 36.26 | 8.55% | 33.20 | 18.55% | 103.60 万 | 93.34 | 4077.69 万 | 服装 零售 | |
|
DRI
|
達登飯店
|
205.93 | 1.03% | 197.84 | 4.09% | 196.93 | 4.57% | 197.53 | 4.25% | 202.28 | 1.81% | 196.04 | 5.04% | 104.25 万 | 79.67 | 2.15 亿 | 餐饮业 | |
|
DRS
|
Leonardo DRS, Inc.
|
45.35 | -0.98% | 43.73 | 3.70% | 42.26 | 7.31% | 43.73 | 3.70% | 42.54 | 6.61% | 40.51 | 11.96% | 80.93 万 | 81.04 | 3670.22 万 | 航空航天和国防 | |
|
DUST
|
Direxion Daily Gold Miners Index Bear 2X Shares
|
53.71 | 6.50% | 51.58 | 4.14% | 50.90 | 5.52% | 51.10 | 5.11% | 50.52 | 6.32% | 84.04 | -36.09% | 45.57 万 | 46.05 | 2447.37 万 | ETF | |
|
ES
|
Eversource Energy
|
69.62 | -0.11% | 68.91 | 1.03% | 68.80 | 1.19% | 68.87 | 1.09% | 69.97 | -0.51% | 69.27 | 0.51% | 211.20 万 | 88.17 | 1.47 亿 | 公用事业 - 受监管的电力 | |
|
FDS
|
輝盛研究系統
|
235.73 | 2.08% | 220.79 | 6.77% | 221.69 | 6.33% | 220.30 | 7.00% | 230.00 | 2.49% | 267.89 | -12.01% | 69.02 万 | 72.76 | 1.63 亿 | 金融数据和证券交易所 | |
|
GM
|
通用汽車
|
84.12 | 5.43% | 77.02 | 9.22% | 76.95 | 9.32% | 76.54 | 9.90% | 78.57 | 7.06% | 72.31 | 16.33% | 1036.89 万 | 149.13 | 8.72 亿 | 汽车制造商 | |
|
GRDN
|
Guardian Pharmacy Services, Inc. Class A Common Stock
|
39.12 | 1.37% | 37.28 | 4.92% | 36.91 | 5.98% | 37.08 | 5.52% | 34.53 | 13.30% | 31.06 | 25.96% | 27.20 万 | 53.57 | 1064.14 万 | 医疗保健设施 | |
|
HUBG
|
Hub Group
|
43.20 | 1.01% | 39.80 | 8.55% | 40.91 | 5.60% | 39.54 | 9.25% | 41.61 | 3.82% | 39.36 | 9.76% | 67.05 万 | 87.62 | 2896.41 万 | 综合货运和物流 | |
|
IBDS
|
iShares iBonds Dec 2027 Term Corporate ETF
|
24.23 | 0.04% | 24.20 | 0.12% | 24.19 | 0.15% | 24.20 | 0.13% | 24.25 | -0.07% | 24.27 | -0.17% | 51.96 万 | 85.20 | 1259.02 万 | ETF | |
|
IFS
|
Intercorp Financial Services
|
49.97 | -0.87% | 47.58 | 5.02% | 46.11 | 8.37% | 47.49 | 5.22% | 47.46 | 5.30% | 44.10 | 13.31% | 22.74 万 | 78.02 | 1136.41 万 | 银行 - 地区性 | |
|
JBLU
|
捷藍航空
|
5.40 | 2.27% | 4.86 | 11.13% | 4.88 | 10.71% | 4.83 | 11.82% | 5.04 | 7.11% | 4.90 | 10.21% | 3655.13 万 | 124.75 | 1.97 亿 | 航空公司 | |
|
JHX
|
詹姆斯哈迪
|
22.77 | 6.01% | 20.38 | 11.72% | 20.47 | 11.24% | 20.32 | 12.07% | 21.77 | 4.57% | 21.16 | 7.63% | 1141.56 万 | 154.17 | 2.60 亿 | 建筑材料 | |
|
KMB
|
金佰利
|
100.18 | 1.43% | 97.70 | 2.54% | 97.61 | 2.63% | 97.68 | 2.56% | 99.88 | 0.30% | 106.83 | -6.23% | 501.22 万 | 106.39 | 5.02 亿 | 家居及个人用品 | |
|
LYG
|
勞埃德
|
5.49 | -0.18% | 5.29 | 3.76% | 5.31 | 3.47% | 5.29 | 3.81% | 5.44 | 0.91% | 5.08 | 8.13% | 1535.34 万 | 73.85 | 8428.99 万 | 银行 - 地区性 | |
|
NI
|
印北瓦電
|
47.47 | -0.69% | 47.26 | 0.45% | 47.44 | 0.06% | 47.24 | 0.49% | 46.03 | 3.13% | 44.18 | 7.44% | 250.57 万 | 57.66 | 1.19 亿 | 公用事业 - 受管制天然气 | |
|
NOW
|
ServiceNow
|
102.12 | 2.20% | 98.50 | 3.67% | 94.58 | 7.97% | 97.58 | 4.65% | 108.70 | -6.06% | 142.02 | -28.09% | 2834.65 万 | 112.69 | 28.95 亿 | 软件 - 应用 | |
|
QFIN
|
360數科
|
15.74 | 25.02% | 13.02 | 20.91% | 13.12 | 20.00% | 12.86 | 22.35% | 13.98 | 12.61% | 19.14 | -17.78% | 735.49 万 | 509.88 | 1.16 亿 | 信用服务 | |
|
RCI
|
羅傑斯通信
|
37.49 | 1.82% | 36.20 | 3.55% | 36.32 | 3.22% | 36.15 | 3.70% | 37.05 | 1.18% | 36.89 | 1.64% | 100.91 万 | 74.03 | 3783.08 万 | 电信服务 | |
|
RDY
|
如瑞迪博士
|
13.58 | -1.24% | 13.52 | 0.41% | 13.43 | 1.09% | 13.45 | 0.96% | 13.70 | -0.89% | 13.92 | -2.46% | 215.98 万 | 81.50 | 2933.00 万 | 药品制造商 - 特殊和非专利药品 | |
|
RH
|
Restoration Hardware
|
143.58 | 3.70% | 131.35 | 9.31% | 130.65 | 9.90% | 130.49 | 10.03% | 161.75 | -11.24% | 176.22 | -18.52% | 75.14 万 | 59.72 | 1.08 亿 | 特种零售业 | |
|
RONB
|
Baron First Principles ETF
|
23.86 | 0.00% | 23.26 | 2.56% | 23.22 | 2.75% | 23.20 | 2.83% | 23.75 | 0.46% | 87.34 万 | 171.82 | 2083.94 万 | ETF | |||
|
SAIC
|
Science Applications International
|
101.66 | 0.30% | 96.31 | 5.56% | 95.62 | 6.32% | 95.82 | 6.09% | 96.89 | 4.92% | 98.27 | 3.45% | 55.78 万 | 102.78 | 5670.69 万 | 信息技术服务 | |
|
SAP
|
SAP SE
|
174.14 | -0.58% | 172.93 | 0.70% | 172.12 | 1.17% | 172.60 | 0.89% | 192.96 | -9.75% | 226.43 | -23.09% | 199.50 万 | 57.11 | 3.47 亿 | 软件 - 应用 | |
|
TDG
|
TransDigm
|
1240.91 | 1.22% | 1197.84 | 3.60% | 1192.85 | 4.03% | 1193.19 | 4.00% | 1267.65 | -2.11% | 1293.91 | -4.10% | 43.59 万 | 106.36 | 5.41 亿 | 航空航天和国防 | |
|
VCIG
|
VCI Global
|
4.78 | 64.83% | 1.44 | 230.80% | 1.17 | 308.72% | 1.26 | 277.87% | 13.19 | -63.75% | 248.25 | -98.07% | 2279.16 万 | 788.63 | 1.09 亿 | 咨询服务 | |
|
VSCO
|
維多利亞的秘密
|
57.18 | 2.25% | 49.18 | 16.27% | 49.38 | 15.80% | 49.09 | 16.48% | 53.63 | 6.62% | 43.92 | 30.19% | 285.86 万 | 134.47 | 1.63 亿 | 服装 零售 | |
|
VUSB
|
Vanguard Ultra-Short Bond ETF
|
49.80 | 0.04% | 49.73 | 0.13% | 49.72 | 0.16% | 49.73 | 0.15% | 49.81 | -0.02% | 49.85 | -0.09% | 123.16 万 | 73.35 | 6133.46 万 | ETF | |
|
XHLF
|
BondBloxx ETF Trust BondBloxx Bloomberg Six Month Target Duration US Treasury ETF
|
50.30 | 0.02% | 50.27 | 0.07% | 50.25 | 0.10% | 50.26 | 0.07% | 50.28 | 0.04% | 50.30 | 0.00% | 28.81 万 | 67.05 | 1449.03 万 | ETF | |