金叉10日穿50日
2026年8月5日
当一只股票的短周期移动平均线向上移动与长周期移动平均线交叉时，就会出现黄金交叉。本页面展示的是在最近交易日内出现了10日移动均线上穿50日移动均线黄金交叉点的股票。
黄金交叉是一个技术指标，也可以看作一种股价图形态。黄金交叉是一种看涨的突破模式，在许多情况下，使用的是50天和200天移动平均线，这是因为更长的时间周期通常预示着更强的反弹，并通过高交易量得到加强。但短期均线组合如5日和20日，10日和50日，也能反应短期走势的确立。
|
代码 65个
|
最新价 | 涨跌幅 % | 10日均价 | 10日均价 % | 20日均价 | 20日均价 % | 50日均价 | 50日均价 % | 100日均价 | 100日均价 % | 200日均价 | 200日均价 % | 成交量 | 成交量 % | 成交额 | 所属行业 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
AMZN
|
亞馬遜
|
272.65 | -1.72% | 249.58 | 9.24% | 248.87 | 9.55% | 247.32 | 10.24% | 244.62 | 11.46% | 235.95 | 15.55% | 4497.31 万 | 83.16 | 122.62 亿 | 互联网零售 | |
|
AXGN
|
AxoGen
|
45.22 | -1.61% | 42.34 | 6.81% | 41.16 | 9.86% | 42.24 | 7.07% | 39.63 | 14.12% | 34.51 | 31.04% | 96.89 万 | 72.44 | 4381.16 万 | 医疗设备 | |
|
BA
|
波音
|
240.19 | 1.28% | 221.37 | 8.50% | 218.06 | 10.15% | 219.90 | 9.23% | 218.95 | 9.70% | 218.73 | 9.81% | 656.88 万 | 104.96 | 15.78 亿 | 航空航天和国防 | |
|
BBUS
|
JPMorgan BetaBuilders U.S. Equity ETF
|
138.77 | -0.19% | 134.68 | 3.04% | 134.89 | 2.88% | 134.57 | 3.12% | 130.06 | 6.70% | 126.69 | 9.53% | 28.60 万 | 119.23 | 3968.45 万 | ETF | |
|
BIZD
|
VanEck BDC Income ETF
|
12.72 | -1.85% | 12.54 | 1.40% | 12.56 | 1.29% | 12.53 | 1.53% | 12.63 | 0.68% | 13.34 | -4.63% | 243.13 万 | 75.41 | 3092.60 万 | ETF | |
|
BKR
|
Baker Hughes
|
61.67 | -0.10% | 59.57 | 3.52% | 58.19 | 5.98% | 59.49 | 3.66% | 61.28 | 0.63% | 56.50 | 9.15% | 579.17 万 | 63.89 | 3.57 亿 | 石油和天然气设备及服务 | |
|
BSX
|
波士頓科學
|
47.74 | -2.75% | 46.34 | 3.01% | 45.10 | 5.84% | 46.08 | 3.59% | 53.85 | -11.34% | 72.44 | -34.10% | 1647.45 万 | 74.83 | 7.86 亿 | 医疗设备 | |
|
CCL
|
嘉年華郵輪
|
29.67 | 0.27% | 27.83 | 6.60% | 27.16 | 9.25% | 27.81 | 6.68% | 26.96 | 10.05% | 27.97 | 6.09% | 1703.75 万 | 75.33 | 5.06 亿 | 旅游服务 | |
|
CSHI
|
SHP ETF Trust NEOS Enhanced Income Cash Alternative ETF
|
49.84 | 0.02% | 49.78 | 0.11% | 49.78 | 0.12% | 49.78 | 0.12% | 49.78 | 0.12% | 49.75 | 0.17% | 49.96 万 | 85.46 | 2490.09 万 | ETF | |
|
CVSA
|
Covista Inc. Common Shares
|
128.91 | -0.75% | 124.87 | 3.24% | 123.48 | 4.39% | 124.12 | 3.86% | 120.30 | 7.16% | 27.42 万 | 80.39 | 3534.39 万 | ||||
|
DD
|
杜邦
|
147.37 | 3.11% | 140.14 | 5.16% | 137.81 | 6.93% | 139.93 | 5.32% | 140.04 | 5.23% | 141.25 | 4.34% | 153.35 万 | 101.46 | 2.26 亿 | 特种化学品 | |
|
DFIS
|
Dimensional ETF Trust Dimensional International Small Cap ETF
|
36.86 | 0.83% | 35.84 | 2.85% | 35.61 | 3.50% | 35.78 | 3.03% | 35.42 | 4.08% | 34.45 | 6.98% | 40.21 万 | 46.57 | 1482.17 万 | ETF | |
|
DFUS
|
Dimensional U.S. Equity ETF
|
84.12 | -0.26% | 81.67 | 3.00% | 81.80 | 2.84% | 81.60 | 3.09% | 78.74 | 6.84% | 76.50 | 9.96% | 83.94 万 | 106.96 | 7061.05 万 | ETF | |
|
DGII
|
美國迪進國際
|
72.75 | 0.85% | 68.62 | 6.02% | 67.45 | 7.86% | 68.48 | 6.24% | 61.92 | 17.49% | 52.66 | 38.16% | 33.56 万 | 86.99 | 2441.34 万 | 通信设备 | |
|
DRI
|
達登飯店
|
208.85 | 2.09% | 204.40 | 2.18% | 201.02 | 3.89% | 203.67 | 2.54% | 200.59 | 4.12% | 196.99 | 6.02% | 88.99 万 | 63.27 | 1.86 亿 | 餐饮业 | |
|
ETN
|
伊頓
|
447.28 | 0.56% | 409.84 | 9.14% | 407.51 | 9.76% | 406.99 | 9.90% | 398.55 | 12.23% | 375.28 | 19.18% | 217.83 万 | 86.77 | 9.74 亿 | 特种工业机械 | |
|
FLS
|
福斯
|
78.67 | -1.11% | 74.62 | 5.43% | 71.69 | 9.73% | 73.94 | 6.40% | 74.65 | 5.39% | 74.17 | 6.07% | 161.51 万 | 79.42 | 1.27 亿 | 特种工业机械 | |
|
FLYW
|
Flywire
|
18.65 | 8.05% | 16.61 | 12.29% | 17.24 | 8.20% | 16.54 | 12.76% | 15.10 | 23.54% | 14.20 | 31.35% | 567.83 万 | 231.84 | 1.06 亿 | 软件 - 基础设施 | |
|
FYC
|
First Trust Small Cap Growth AlphaDEX Fund
|
123.89 | -0.53% | 119.91 | 3.32% | 120.49 | 2.82% | 119.71 | 3.49% | 112.68 | 9.95% | 105.04 | 17.95% | 11.42 万 | 159.95 | 1414.59 万 | ETF | |
|
GFF
|
格里豐
|
102.81 | 9.86% | 91.37 | 12.52% | 91.08 | 12.88% | 90.96 | 13.02% | 86.16 | 19.33% | 82.42 | 24.74% | 78.54 万 | 222.66 | 8074.86 万 | 建筑产品和设备 | |
|
GRC
|
Gorman-Rupp
|
85.22 | -0.30% | 81.82 | 4.16% | 80.75 | 5.54% | 81.71 | 4.29% | 75.36 | 13.08% | 63.88 | 33.41% | 16.86 万 | 86.12 | 1436.88 万 | 特种工业机械 | |
|
GSAT
|
全球星
|
83.45 | -0.29% | 80.96 | 3.08% | 80.40 | 3.79% | 80.92 | 3.12% | 77.98 | 7.01% | 68.66 | 21.54% | 91.32 万 | 67.74 | 7620.53 万 | 电信服务 | |
|
GTE
|
Gran Tierra Energy
|
9.44 | 38.21% | 7.23 | 30.64% | 6.92 | 36.50% | 7.12 | 32.51% | 7.88 | 19.84% | 6.40 | 47.60% | 2033.26 万 | 2871.85 | 1.92 亿 | 石油和天然气勘探和开采 | |
|
HAYW
|
Hayward Holdings
|
16.19 | 0.62% | 15.20 | 6.51% | 15.10 | 7.25% | 15.10 | 7.21% | 14.69 | 10.21% | 15.33 | 5.58% | 204.35 万 | 71.46 | 3308.43 万 | 电气设备及零件 | |
|
HMY
|
哈莫尼黃金
|
18.08 | 7.11% | 16.16 | 11.87% | 15.60 | 15.86% | 15.99 | 13.07% | 16.08 | 12.47% | 17.95 | 0.73% | 382.19 万 | 103.65 | 6910.00 万 | 黄金 | |
|
INCM
|
Franklin Templeton ETF Trust Franklin Income Focus ETF
|
29.38 | -0.24% | 29.19 | 0.65% | 29.13 | 0.87% | 29.17 | 0.73% | 29.11 | 0.91% | 28.77 | 2.10% | 52.77 万 | 129.25 | 1550.28 万 | ETF | |
|
ITB
|
iShares U.S. Home Construction ETF
|
100.88 | 1.40% | 97.37 | 3.60% | 97.15 | 3.84% | 97.30 | 3.68% | 95.11 | 6.07% | 98.90 | 2.00% | 167.82 万 | 74.00 | 1.69 亿 | ETF | |
|
ITOT
|
iShares Core S&P Total U.S. Stock Market ETF
|
168.62 | -0.28% | 163.85 | 2.91% | 164.09 | 2.76% | 163.65 | 3.04% | 158.01 | 6.71% | 153.55 | 9.82% | 135.20 万 | 72.30 | 2.28 亿 | ETF | |
|
IWB
|
iShares Russell 1000 ETF
|
421.16 | -0.24% | 408.96 | 2.98% | 409.51 | 2.84% | 408.25 | 3.16% | 394.65 | 6.72% | 384.28 | 9.60% | 59.96 万 | 105.85 | 2.53 亿 | ETF | |
|
KC
|
金山雲
|
12.51 | -4.36% | 10.79 | 15.96% | 10.44 | 19.79% | 10.66 | 17.31% | 12.94 | -3.29% | 12.63 | -0.98% | 245.55 万 | 154.14 | 3071.89 万 | 软件 - 应用 | |
|
LASR
|
nLIGHT
|
75.25 | -2.50% | 69.02 | 9.02% | 69.80 | 7.81% | 68.83 | 9.33% | 68.95 | 9.14% | 55.55 | 35.46% | 93.04 万 | 78.81 | 7001.43 万 | 消费品 | |
|
LECO
|
林肯電氣
|
279.37 | 0.62% | 262.03 | 6.62% | 256.51 | 8.91% | 259.99 | 7.45% | 258.69 | 8.00% | 255.10 | 9.51% | 22.43 万 | 57.85 | 6265.01 万 | 工具和配件 | |
|
LOPE
|
大峽谷教育
|
150.56 | -0.16% | 148.15 | 1.63% | 146.27 | 2.93% | 147.39 | 2.15% | 156.90 | -4.04% | 163.94 | -8.16% | 24.05 万 | 64.71 | 3620.37 万 | 教育和培训服务 | |
|
LULU
|
Lululemon Athletica
|
123.51 | 0.39% | 119.06 | 3.73% | 118.16 | 4.53% | 118.53 | 4.21% | 132.76 | -6.96% | 158.44 | -22.05% | 185.64 万 | 52.25 | 2.29 亿 | 服装 零售 | |
|
MLAB
|
Mesa Laboratories
|
102.62 | 1.46% | 100.70 | 1.90% | 98.62 | 4.05% | 100.28 | 2.33% | 97.71 | 5.03% | 89.72 | 14.38% | 10.33 万 | 49.46 | 1060.37 万 | 科学和技术仪器 | |
|
MWA
|
Mueller Water Products
|
26.41 | -0.71% | 25.51 | 3.51% | 25.27 | 4.53% | 25.47 | 3.68% | 26.49 | -0.28% | 26.31 | 0.40% | 137.20 万 | 110.32 | 3623.36 万 | 特种工业机械 | |
|
NBN
|
東北銀行
|
133.62 | -1.26% | 128.62 | 3.89% | 130.07 | 2.73% | 128.42 | 4.05% | 123.53 | 8.16% | 113.35 | 17.88% | 8.44 万 | 58.08 | 1127.90 万 | 银行 - 地区性 | |
|
NOWL
|
GraniteShares 2x Long NOW Daily ETF
|
5.77 | -1.87% | 5.10 | 13.05% | 4.95 | 16.65% | 5.10 | 13.23% | 5.08 | 13.49% | 9.33 | -38.15% | 1027.76 万 | 48.24 | 5930.20 万 | ETF | |
|
NPK
|
National Presto Industries
|
139.57 | 2.58% | 126.96 | 9.93% | 124.87 | 11.77% | 126.68 | 10.17% | 132.74 | 5.15% | 123.42 | 13.09% | 9.21 万 | 76.33 | 1286.00 万 | 航空航天和国防 | |
|
OEF
|
iShares S&P 100 ETF
|
380.75 | -0.25% | 368.39 | 3.35% | 369.19 | 3.13% | 368.21 | 3.41% | 355.87 | 6.99% | 348.11 | 9.38% | 21.16 万 | 69.85 | 8058.31 万 | ETF | |
|
PFE
|
輝瑞
|
25.81 | 1.57% | 25.08 | 2.91% | 24.87 | 3.77% | 25.06 | 3.01% | 25.93 | -0.47% | 25.85 | -0.14% | 4699.00 万 | 107.80 | 12.13 亿 | 药品制造商 - 一般 | |
|
PLTR
|
Palantir Technologies
|
158.43 | -2.60% | 131.64 | 20.35% | 131.43 | 20.54% | 131.42 | 20.55% | 137.03 | 15.61% | 152.44 | 3.93% | 6334.00 万 | 142.92 | 100.35 亿 | 软件 - 基础设施 | |
|
PRGO
|
百利高
|
13.27 | 23.10% | 10.62 | 24.94% | 10.52 | 26.10% | 10.58 | 25.48% | 10.73 | 23.63% | 12.71 | 4.38% | 818.70 万 | 223.30 | 1.09 亿 | 药品制造商 - 特殊和非专利药品 | |
|
PWP
|
溫伯格合夥公司
|
17.32 | 1.58% | 16.19 | 6.99% | 15.87 | 9.15% | 16.05 | 7.90% | 17.52 | -1.16% | 18.34 | -5.54% | 111.63 万 | 79.91 | 1933.41 万 | 资本市场 | |
|
QSR
|
餐飲品牌國際
|
74.49 | 0.83% | 73.93 | 0.75% | 74.35 | 0.19% | 73.82 | 0.91% | 75.34 | -1.13% | 72.29 | 3.05% | 252.33 万 | 82.23 | 1.88 亿 | 餐饮业 | |
|
SCHG
|
Schwab U.S. Large-Cap Growth ETF
|
35.45 | -0.20% | 34.12 | 3.89% | 34.28 | 3.42% | 34.09 | 3.99% | 32.94 | 7.63% | 32.52 | 9.00% | 683.47 万 | 81.03 | 2.42 亿 | ETF | |
|
SCHK
|
Schwab 1000 Index ETF
|
37.12 | -0.16% | 36.04 | 2.99% | 36.09 | 2.86% | 36.00 | 3.12% | 34.77 | 6.77% | 33.81 | 9.79% | 103.26 万 | 126.08 | 3833.02 万 | ETF | |
|
SCHX
|
Schwab U.S. Large-Cap ETF
|
30.36 | -0.20% | 29.48 | 3.00% | 29.51 | 2.89% | 29.42 | 3.20% | 28.43 | 6.78% | 27.68 | 9.67% | 899.23 万 | 76.24 | 2.73 亿 | ETF | |
|
SNPE
|
Xtrackers S&P 500 ESG ETF
|
70.93 | 0.04% | 68.38 | 3.73% | 68.33 | 3.81% | 68.29 | 3.87% | 66.01 | 7.46% | 64.18 | 10.52% | 36.97 万 | 143.51 | 2622.13 万 | ETF | |
|
SPTM
|
SPDR Portfolio S&P 1500 Composite Stock Market ETF
|
93.45 | -0.23% | 90.82 | 2.89% | 90.91 | 2.80% | 90.63 | 3.11% | 87.61 | 6.67% | 85.16 | 9.74% | 57.59 万 | 113.98 | 5381.51 万 | ETF | |
|
STEP
|
StepStone Group
|
49.82 | 2.47% | 44.80 | 11.21% | 43.94 | 13.38% | 44.11 | 12.94% | 47.12 | 5.73% | 53.91 | -7.59% | 155.25 万 | 103.02 | 7734.33 万 | 资产管理 | |
|
STRC
|
Sarcos Technology & Robotics
|
94.10 | 1.70% | 89.08 | 5.64% | 87.67 | 7.33% | 88.60 | 6.21% | 92.30 | 1.95% | 91.85 | 2.45% | 139.38 万 | 48.01 | 1.31 亿 | 计算机硬件 | |
|
TEVA
|
梯瓦製藥
|
34.72 | 0.84% | 33.35 | 4.11% | 32.59 | 6.53% | 33.32 | 4.20% | 32.68 | 6.23% | 30.94 | 12.23% | 496.30 万 | 83.34 | 1.72 亿 | 药品制造商 - 特殊和非专利药品 | |
|
TFPM
|
Triple Flag Precious Metals
|
31.27 | 4.58% | 29.29 | 6.76% | 28.60 | 9.33% | 29.26 | 6.88% | 31.48 | -0.66% | 32.78 | -4.62% | 87.05 万 | 135.96 | 2722.19 万 | 其他贵金属和矿业 | |
|
TJX
|
TJX公司
|
159.92 | 1.50% | 157.81 | 1.34% | 155.38 | 2.92% | 157.57 | 1.49% | 157.06 | 1.82% | 154.66 | 3.40% | 604.49 万 | 103.68 | 9.67 亿 | 服装 零售 | |
|
ULCC
|
Frontier Group
|
7.96 | -0.38% | 6.75 | 17.91% | 6.64 | 19.94% | 6.66 | 19.59% | 5.34 | 48.93% | 5.00 | 59.08% | 389.00 万 | 87.87 | 3096.44 万 | 航空公司 | |
|
VERX
|
Vertex
|
11.80 | -4.76% | 12.51 | -5.65% | 12.53 | -5.83% | 12.43 | -5.05% | 12.51 | -5.68% | 15.62 | -24.48% | 493.67 万 | 239.25 | 5825.28 万 | 软件 - 应用 | |
|
VRRM
|
Verra Mobility
|
5.61 | 0.54% | 4.86 | 15.31% | 4.54 | 23.69% | 4.64 | 21.03% | 9.55 | -41.23% | 15.29 | -63.30% | 570.70 万 | 63.23 | 3201.63 万 | 信息技术服务 | |
|
VV
|
Vanguard Large-Cap ETF
|
354.28 | -0.26% | 343.89 | 3.02% | 344.48 | 2.85% | 343.72 | 3.07% | 332.04 | 6.70% | 323.34 | 9.57% | 29.15 万 | 110.87 | 1.03 亿 | ETF | |
|
WRBY
|
Warby Parker
|
29.27 | -2.17% | 26.59 | 10.06% | 26.75 | 9.42% | 26.49 | 10.49% | 25.09 | 16.64% | 24.15 | 21.20% | 414.27 万 | 136.25 | 1.21 亿 | 医疗仪器和用品 | |
|
YOU
|
Clear Secure
|
56.46 | 1.31% | 54.82 | 2.99% | 54.88 | 2.87% | 54.63 | 3.35% | 54.10 | 4.36% | 45.00 | 25.45% | 399.04 万 | 278.18 | 2.25 亿 | 软件 - 应用 | |
|
YXT
|
YXT.COM GROUP HOLDING LIMITED - American Depository Shares
|
23.43 | 801.15% | 5.01 | 367.90% | 4.22 | 454.92% | 4.18 | 460.92% | 4.60 | 409.85% | 6.20 | 277.84% | 6115.56 万 | 4880.83 | 14.33 亿 | 软件 - 应用 | |
|
Z
|
Zillow-C
|
36.10 | -0.50% | 33.53 | 7.67% | 33.15 | 8.89% | 33.25 | 8.59% | 37.74 | -4.36% | 51.08 | -29.32% | 474.94 万 | 107.83 | 1.71 亿 | 互联网内容和信息 | |
|
ZG
|
Zillow-A
|
36.89 | -0.38% | 33.88 | 8.88% | 33.26 | 10.91% | 33.37 | 10.56% | 37.85 | -2.54% | 50.53 | -26.99% | 139.82 万 | 105.85 | 5158.05 万 | 互联网内容和信息 | |
|
ZM
|
Zoom視頻通訊
|
100.64 | -1.45% | 93.66 | 7.45% | 92.12 | 9.25% | 93.05 | 8.16% | 91.42 | 10.09% | 88.35 | 13.92% | 255.69 万 | 67.23 | 2.57 亿 | 软件 - 应用 | |