金叉10日穿50日
2026年8月6日
当一只股票的短周期移动平均线向上移动与长周期移动平均线交叉时，就会出现黄金交叉。本页面展示的是在最近交易日内出现了10日移动均线上穿50日移动均线黄金交叉点的股票。
黄金交叉是一个技术指标，也可以看作一种股价图形态。黄金交叉是一种看涨的突破模式，在许多情况下，使用的是50天和200天移动平均线，这是因为更长的时间周期通常预示着更强的反弹，并通过高交易量得到加强。但短期均线组合如5日和20日，10日和50日，也能反应短期走势的确立。
|
代码 49个
|
最新价 | 涨跌幅 % | 10日均价 | 10日均价 % | 20日均价 | 20日均价 % | 50日均价 | 50日均价 % | 100日均价 | 100日均价 % | 200日均价 | 200日均价 % | 成交量 | 成交量 % | 成交额 | 所属行业 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
ACWI
|
iShares MSCI ACWI ETF
|
160.10 | -0.25% | 156.72 | 2.16% | 156.40 | 2.37% | 156.22 | 2.48% | 151.35 | 5.78% | 146.37 | 9.38% | 180.71 万 | 56.03 | 2.89 亿 | ETF | |
|
ALNT
|
Allient
|
111.21 | 19.26% | 89.86 | 23.76% | 89.12 | 24.79% | 89.85 | 23.78% | 78.44 | 41.77% | 68.35 | 62.71% | 69.28 万 | 233.81 | 7704.31 万 | 电子元件 | |
|
ALV
|
奧托立夫
|
120.57 | -2.07% | 122.54 | -1.61% | 121.30 | -0.60% | 122.18 | -1.32% | 117.40 | 2.70% | 118.79 | 1.50% | 51.11 万 | 68.74 | 6162.80 万 | 汽车零部件 | |
|
AMZU
|
Direxion Daily AMZN Bull 1.5X Shares
|
41.77 | -0.31% | 36.92 | 13.13% | 36.18 | 15.45% | 35.93 | 16.25% | 36.15 | 15.55% | 34.91 | 19.65% | 156.27 万 | 45.12 | 6527.58 万 | ETF | |
|
APO
|
阿波羅全球管理
|
127.99 | -1.35% | 125.75 | 1.78% | 122.85 | 4.19% | 125.39 | 2.08% | 122.88 | 4.16% | 127.05 | 0.74% | 293.25 万 | 68.44 | 3.75 亿 | 资产管理 | |
|
ARW
|
艾睿
|
222.29 | -2.01% | 216.49 | 2.68% | 212.61 | 4.55% | 216.00 | 2.91% | 195.22 | 13.86% | 159.59 | 39.29% | 75.76 万 | 124.71 | 1.68 亿 | 电子和计算机分销 | |
|
AUR
|
Aurora Innovation
|
6.78 | 1.35% | 6.45 | 5.07% | 6.31 | 7.52% | 6.45 | 5.10% | 5.95 | 14.01% | 5.19 | 30.66% | 2473.55 万 | 87.41 | 1.68 亿 | 信息技术服务 | |
|
BHP
|
必和必拓
|
87.90 | -1.66% | 85.32 | 3.03% | 83.98 | 4.67% | 84.95 | 3.47% | 81.42 | 7.96% | 72.68 | 20.94% | 223.33 万 | 82.09 | 1.96 亿 | 其他工业金属和矿业 | |
|
BKLC
|
BNY Mellon US Large Cap Core Equity ETF
|
49.06 | -0.08% | 47.87 | 2.48% | 47.83 | 2.58% | 47.72 | 2.80% | 46.15 | 6.31% | 44.87 | 9.33% | 36.78 万 | 82.75 | 1804.42 万 | ETF | |
|
CMC
|
美國工商五金公司
|
73.69 | -2.62% | 70.49 | 4.54% | 68.35 | 7.82% | 70.19 | 4.99% | 68.30 | 7.89% | 68.74 | 7.20% | 105.81 万 | 80.17 | 7797.40 万 | 钢铁业 | |
|
CNXC
|
Concentrix
|
26.34 | 1.07% | 25.11 | 4.89% | 24.35 | 8.19% | 24.80 | 6.19% | 25.53 | 3.17% | 31.31 | -15.87% | 90.96 万 | 49.11 | 2395.79 万 | 信息技术服务 | |
|
COST
|
好市多
|
949.15 | 0.76% | 952.64 | -0.37% | 939.87 | 0.99% | 951.40 | -0.24% | 978.42 | -2.99% | 955.14 | -0.63% | 211.65 万 | 84.99 | 20.09 亿 | 折扣店 | |
|
CTS
|
CTS Corp
|
66.26 | -0.78% | 63.91 | 3.68% | 61.91 | 7.03% | 63.58 | 4.21% | 58.93 | 12.45% | 52.79 | 25.52% | 18.48 万 | 58.31 | 1224.15 万 | 电子元件 | |
|
DOX
|
Amdocs
|
59.12 | 6.93% | 55.44 | 6.64% | 53.75 | 9.99% | 54.62 | 8.23% | 59.21 | -0.15% | 67.69 | -12.67% | 180.79 万 | 120.26 | 1.07 亿 | 软件 - 基础设施 | |
|
EL
|
雅詩蘭黛
|
85.49 | -1.69% | 84.52 | 1.14% | 83.29 | 2.64% | 84.09 | 1.66% | 81.09 | 5.43% | 92.07 | -7.15% | 151.41 万 | 49.40 | 1.29 亿 | 家居及个人用品 | |
|
ERO
|
Ero Copper
|
31.10 | 2.20% | 27.49 | 13.12% | 26.52 | 17.26% | 27.39 | 13.55% | 27.41 | 13.46% | 27.37 | 13.63% | 138.94 万 | 123.34 | 4321.04 万 | 铜业 | |
|
ESGV
|
Vanguard ESG U.S. Stock ETF
|
136.01 | -0.18% | 132.57 | 2.59% | 132.52 | 2.64% | 132.10 | 2.96% | 127.04 | 7.06% | 123.66 | 9.98% | 26.54 万 | 127.46 | 3609.99 万 | ETF | |
|
FCX
|
麥克莫蘭銅金
|
68.18 | -1.74% | 64.15 | 6.28% | 62.64 | 8.85% | 63.97 | 6.58% | 62.69 | 8.75% | 57.61 | 18.35% | 1263.02 万 | 85.88 | 8.61 亿 | 铜业 | |
|
FOX
|
福克斯公司-B
|
55.37 | 6.07% | 52.19 | 6.10% | 51.31 | 7.91% | 52.05 | 6.38% | 53.95 | 2.62% | 56.52 | -2.03% | 170.55 万 | 87.46 | 9443.58 万 | 娱乐业 | |
|
FOXA
|
福克斯公司-A
|
61.79 | 5.30% | 58.39 | 5.82% | 57.29 | 7.85% | 57.94 | 6.65% | 60.04 | 2.91% | 62.90 | -1.76% | 857.05 万 | 125.70 | 5.30 亿 | 娱乐业 | |
|
FSM
|
Fortuna Silver Mines
|
9.56 | -0.42% | 8.80 | 8.66% | 8.59 | 11.31% | 8.80 | 8.68% | 9.37 | 2.01% | 9.71 | -1.59% | 695.23 万 | 132.51 | 6646.37 万 | 黄金 | |
|
GGOV
|
BlackRock ETF Trust II iShares Global Government Bond USD Hedged Active ETF
|
50.19 | -0.06% | 50.09 | 0.20% | 50.06 | 0.27% | 50.08 | 0.21% | 49.65 | 1.10% | 49.86 | 0.66% | 61.36 万 | 30.99 | 3079.73 万 | ETF | |
|
GMED
|
Globus Medical
|
81.08 | 0.67% | 80.04 | 1.30% | 78.68 | 3.05% | 79.44 | 2.07% | 83.45 | -2.85% | 84.40 | -3.93% | 219.56 万 | 126.27 | 1.78 亿 | 医疗设备 | |
|
GO
|
Grocery Outlet
|
9.69 | -1.72% | 9.43 | 2.72% | 9.48 | 2.20% | 9.41 | 3.01% | 8.38 | 15.58% | 9.46 | 2.41% | 243.33 万 | 99.82 | 2357.91 万 | 杂货店 | |
|
GOLD
|
巴里克黃金
|
42.02 | -3.02% | 41.50 | 1.25% | 40.27 | 4.35% | 41.28 | 1.80% | 42.43 | -0.97% | 39.61 | 6.09% | 45.37 万 | 109.88 | 1906.41 万 | 黄金 | |
|
HSY
|
好時
|
183.02 | 1.92% | 179.34 | 2.05% | 175.85 | 4.08% | 178.71 | 2.41% | 188.33 | -2.82% | 191.73 | -4.54% | 134.85 万 | 65.39 | 2.47 亿 | 糖果店 | |
|
JOE
|
聖喬
|
67.38 | 3.77% | 63.47 | 6.15% | 62.25 | 8.24% | 63.23 | 6.56% | 64.55 | 4.39% | 63.59 | 5.95% | 21.82 万 | 82.61 | 1470.09 万 | 房地产 - 多元化 | |
|
KRMN
|
Karman Holdings Inc. Common Stock
|
55.14 | 0.04% | 50.32 | 9.58% | 48.77 | 13.06% | 50.29 | 9.63% | 64.44 | -14.43% | 74.19 | -25.68% | 295.47 万 | 77.11 | 1.63 亿 | 航空航天和国防 | |
|
LMBS
|
第一信托短期機會ETF
|
49.59 | -0.24% | 49.52 | 0.14% | 49.53 | 0.13% | 49.51 | 0.16% | 49.40 | 0.38% | 49.15 | 0.90% | 33.61 万 | 65.02 | 1666.73 万 | ETF | |
|
LTM
|
LATAM Airlines Group S.A. American Depositary Shares (each representing two thousand (2,000) shares of Common Stock)
|
57.45 | -0.43% | 54.01 | 6.38% | 53.42 | 7.55% | 53.76 | 6.87% | 51.82 | 10.86% | 52.56 | 9.30% | 107.32 万 | 135.35 | 6165.36 万 | 航空公司 | |
|
MGC
|
Vanguard Mega Cap ETF
|
281.97 | -0.02% | 274.22 | 2.82% | 274.11 | 2.87% | 273.65 | 3.04% | 264.51 | 6.60% | 257.34 | 9.57% | 11.57 万 | 108.91 | 3262.99 万 | ETF | |
|
MNTN
|
Everest Consolidator Acquisition Corp
|
10.99 | 5.37% | 9.65 | 13.92% | 9.55 | 15.11% | 9.48 | 15.96% | 9.30 | 18.21% | 10.68 | 2.92% | 107.34 万 | 84.18 | 1179.68 万 | 软件 - 应用 | |
|
PAVE
|
Global X US Infrastructure Development ETF
|
58.35 | -0.51% | 57.28 | 1.86% | 56.91 | 2.53% | 57.25 | 1.92% | 55.63 | 4.88% | 52.94 | 10.22% | 104.30 万 | 52.20 | 6085.68 万 | ETF | |
|
SDGR
|
Schrodinger
|
17.81 | 8.60% | 15.63 | 13.95% | 15.64 | 13.89% | 15.52 | 14.74% | 13.83 | 28.78% | 15.17 | 17.40% | 273.94 万 | 212.14 | 4878.92 万 | 健康信息服务 | |
|
SFM
|
Sprouts Farmers Market
|
87.20 | 2.44% | 82.99 | 5.08% | 79.26 | 10.02% | 81.88 | 6.49% | 80.59 | 8.20% | 80.06 | 8.92% | 172.86 万 | 79.54 | 1.51 亿 | 杂货店 | |
|
SKE
|
Skeena Resources
|
30.86 | 0.88% | 27.76 | 11.17% | 27.15 | 13.68% | 27.59 | 11.87% | 29.04 | 6.25% | 27.32 | 12.96% | 56.53 万 | 67.62 | 1744.46 万 | 其他工业金属和矿业 | |
|
SLB
|
斯倫貝謝
|
51.54 | 3.27% | 50.30 | 2.47% | 48.76 | 5.71% | 50.29 | 2.49% | 51.66 | -0.23% | 47.11 | 9.41% | 1142.31 万 | 76.81 | 5.89 亿 | 石油和天然气设备及服务 | |
|
SPGM
|
SPDR Portfolio MSCI Global Stock Market ETF
|
87.32 | -0.14% | 85.44 | 2.20% | 85.28 | 2.39% | 85.28 | 2.39% | 82.94 | 5.28% | 80.28 | 8.77% | 20.56 万 | 77.80 | 1795.65 万 | ETF | |
|
SPXL
|
Direxion Daily S&P 500 Bull 3X Shares
|
291.20 | -0.56% | 272.30 | 6.94% | 271.74 | 7.16% | 270.89 | 7.50% | 249.87 | 16.54% | 235.13 | 23.85% | 148.20 万 | 74.08 | 4.32 亿 | ETF | |
|
STN
|
斯坦泰克
|
73.11 | -0.04% | 71.18 | 2.70% | 69.97 | 4.49% | 70.80 | 3.26% | 78.67 | -7.07% | 88.51 | -17.40% | 30.73 万 | 65.24 | 2246.59 万 | 工程和建筑 | |
|
TECK
|
泰克資源有限公司
|
66.12 | 0.11% | 61.59 | 7.36% | 59.57 | 10.99% | 61.39 | 7.71% | 59.11 | 11.86% | 53.99 | 22.46% | 326.44 万 | 97.63 | 2.16 亿 | 其他工业金属和矿业 | |
|
TSPA
|
T. Rowe Price U.S. Equity Research ETF
|
48.48 | -0.23% | 47.36 | 2.36% | 47.33 | 2.43% | 47.22 | 2.68% | 45.66 | 6.18% | 44.28 | 9.49% | 37.79 万 | 67.37 | 1832.05 万 | ETF | |
|
UPRO
|
ProShares UltraPro S&P 500
|
152.43 | -0.53% | 142.49 | 6.97% | 142.22 | 7.18% | 141.84 | 7.47% | 130.92 | 16.43% | 123.34 | 23.58% | 163.21 万 | 67.09 | 2.49 亿 | ETF | |
|
VSEC
|
VSE技術服務
|
225.45 | 4.50% | 202.91 | 11.11% | 202.34 | 11.42% | 202.05 | 11.58% | 194.44 | 15.95% | 192.68 | 17.01% | 81.11 万 | 169.14 | 1.83 亿 | 航空航天和国防 | |
|
VTIP
|
Vanguard Short-Term Inflation-Protected Securities Index Fund ETF Shares
|
49.63 | -0.04% | 49.62 | 0.01% | 49.63 | 0.01% | 49.62 | 0.02% | 49.55 | 0.16% | 49.19 | 0.89% | 381.13 万 | 154.10 | 1.89 亿 | ETF | |
|
VXF
|
Vanguard Extended Market ETF
|
243.05 | -0.33% | 239.12 | 1.65% | 239.03 | 1.68% | 239.07 | 1.67% | 229.08 | 6.10% | 221.02 | 9.97% | 30.34 万 | 63.38 | 7374.48 万 | ETF | |
|
WCC
|
西科國際
|
371.77 | -0.35% | 347.71 | 6.92% | 339.19 | 9.61% | 344.41 | 7.94% | 328.74 | 13.09% | 298.68 | 24.47% | 53.69 万 | 80.32 | 2.00 亿 | 工业分销 | |
|
WHR
|
惠而浦
|
43.00 | -4.85% | 39.94 | 7.66% | 39.03 | 10.18% | 39.51 | 8.83% | 45.62 | -5.73% | 60.67 | -29.12% | 276.78 万 | 106.84 | 1.19 亿 | 家具、固定装置和家电 | |
|
WMS
|
Advanced Drainage
|
148.45 | -0.76% | 143.74 | 3.28% | 145.04 | 2.35% | 143.31 | 3.58% | 142.89 | 3.89% | 147.73 | 0.48% | 124.01 万 | 143.81 | 1.84 亿 | 建筑产品和设备 | |