金叉10日穿50日
2026年9月29日
当一只股票的短周期移动平均线向上移动与长周期移动平均线交叉时，就会出现黄金交叉。本页面展示的是在最近交易日内出现了10日移动均线上穿50日移动均线黄金交叉点的股票。
黄金交叉是一个技术指标，也可以看作一种股价图形态。黄金交叉是一种看涨的突破模式，在许多情况下，使用的是50天和200天移动平均线，这是因为更长的时间周期通常预示着更强的反弹，并通过高交易量得到加强。但短期均线组合如5日和20日，10日和50日，也能反应短期走势的确立。
|
代码 32个
|
最新价 | 涨跌幅 % | 10日均价 | 10日均价 % | 20日均价 | 20日均价 % | 50日均价 | 50日均价 % | 100日均价 | 100日均价 % | 200日均价 | 200日均价 % | 成交量 | 成交量 % | 成交额 | 所属行业 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
AEHR
|
Aehr Test Systems
|
100.78 | 2.33% | 96.43 | 4.51% | 91.17 | 10.54% | 95.64 | 5.38% | 94.73 | 6.39% | 68.45 | 47.24% | 244.25 万 | 92.29 | 2.46 亿 | 半导体设备和材料 | |
|
AME
|
阿美特克
|
250.78 | -0.35% | 243.82 | 2.86% | 239.64 | 4.65% | 243.18 | 3.12% | 237.21 | 5.72% | 229.57 | 9.24% | 118.86 万 | 87.35 | 2.98 亿 | 特种工业机械 | |
|
ARHS
|
Arhaus
|
9.46 | -1.77% | 8.79 | 7.63% | 8.51 | 11.19% | 8.65 | 9.36% | 7.87 | 20.25% | 8.29 | 14.11% | 129.11 万 | 91.70 | 1221.34 万 | 特种零售业 | |
|
ARKX
|
ARK Space Exploration & Innovation ETF
|
31.92 | -0.47% | 32.41 | -1.50% | 32.17 | -0.77% | 32.40 | -1.47% | 33.14 | -3.69% | 32.41 | -1.50% | 56.32 万 | 111.19 | 1797.76 万 | ETF | |
|
AXTX
|
Tradr 2X Long AXTI Daily ETF
|
35.33 | 12.16% | 32.26 | 9.50% | 28.02 | 26.08% | 31.39 | 12.56% | 76.62 | -53.89% | 302.88 万 | 106.29 | 1.07 亿 | ETF | |||
|
BB
|
黑莓
|
8.72 | -0.91% | 8.36 | 4.36% | 8.04 | 8.47% | 8.31 | 4.93% | 8.71 | 0.13% | 6.30 | 38.33% | 2058.76 万 | 152.57 | 1.80 亿 | 软件 - 基础设施 | |
|
CHPY
|
Tidal Trust II YieldMax Semiconductor Portfolio Option Income ETF
|
70.04 | 1.20% | 68.56 | 2.16% | 67.23 | 4.18% | 68.41 | 2.38% | 73.86 | -5.18% | 66.81 | 4.84% | 52.43 万 | 87.09 | 3672.02 万 | ETF | |
|
CLOZ
|
Series Portfolios Trust Panagram BBB-B CLO ETF
|
26.30 | 0.00% | 26.28 | 0.07% | 26.20 | 0.38% | 26.27 | 0.10% | 26.32 | -0.08% | 26.27 | 0.13% | 43.03 万 | 101.48 | 1131.79 万 | ETF | |
|
CNK
|
喜滿客影城
|
38.24 | -0.36% | 36.28 | 5.39% | 35.67 | 7.21% | 36.01 | 6.19% | 33.01 | 15.83% | 29.60 | 29.19% | 225.49 万 | 93.49 | 8622.84 万 | 娱乐业 | |
|
DUHP
|
Dimensional ETF Trust Dimensional US High Profitability ETF
|
42.17 | 0.02% | 42.05 | 0.28% | 42.00 | 0.40% | 42.05 | 0.29% | 41.51 | 1.60% | 39.95 | 5.57% | 75.44 万 | 104.04 | 3181.38 万 | ETF | |
|
GLW
|
康寧
|
158.71 | 4.70% | 153.64 | 3.30% | 153.88 | 3.14% | 152.83 | 3.85% | 172.15 | -7.81% | 149.48 | 6.18% | 756.67 万 | 71.01 | 12.01 亿 | 电子元件 | |
|
GNRC
|
Generac
|
212.22 | 3.42% | 202.40 | 4.85% | 192.69 | 10.13% | 200.96 | 5.60% | 231.03 | -8.14% | 211.86 | 0.17% | 127.54 万 | 99.49 | 2.71 亿 | 特种工业机械 | |
|
GRMN
|
佳明
|
290.23 | -1.30% | 285.24 | 1.75% | 280.99 | 3.29% | 285.22 | 1.75% | 261.77 | 10.87% | 245.20 | 18.36% | 94.52 万 | 101.51 | 2.74 亿 | 科学和技术仪器 | |
|
HHH
|
Howard Hughes Holding
|
74.88 | 1.26% | 66.11 | 13.26% | 64.43 | 16.23% | 65.50 | 14.31% | 66.48 | 12.63% | 69.79 | 7.29% | 112.93 万 | 193.35 | 8456.18 万 | 房地产 - 多元化 | |
|
IONX
|
Defiance Daily Target 2X Long IONQ ETF
|
27.45 | -2.90% | 25.31 | 8.44% | 23.38 | 17.41% | 24.81 | 10.64% | 41.32 | -33.56% | 44.57 | -38.41% | 108.41 万 | 93.90 | 2975.96 万 | ETF | |
|
JCI
|
江森自控
|
149.42 | 0.36% | 145.62 | 2.61% | 143.90 | 3.83% | 145.40 | 2.76% | 143.59 | 4.06% | 137.10 | 8.99% | 233.71 万 | 71.22 | 3.49 亿 | 建筑产品和设备 | |
|
KN
|
Knowles
|
37.32 | 0.21% | 36.46 | 2.37% | 35.84 | 4.13% | 36.33 | 2.71% | 37.00 | 0.88% | 31.48 | 18.55% | 53.71 万 | 63.81 | 2004.33 万 | 电子元件 | |
|
MSM
|
MSC Industrial Direct
|
124.55 | 1.97% | 122.02 | 2.07% | 120.64 | 3.24% | 121.84 | 2.22% | 118.37 | 5.22% | 104.71 | 18.95% | 81.83 万 | 126.65 | 1.02 亿 | 工业分销 | |
|
MTSI
|
MACOM Technology Solutions
|
284.27 | 2.05% | 275.87 | 3.04% | 269.75 | 5.38% | 274.28 | 3.64% | 314.99 | -9.75% | 271.44 | 4.72% | 91.18 万 | 66.50 | 2.59 亿 | 消费品 | |
|
NBIG
|
Leverage Shares 2X Long NBIS Daily ETF
|
18.47 | 4.88% | 17.44 | 5.92% | 16.90 | 9.31% | 17.25 | 7.07% | 22.54 | -18.06% | 16.01 | 15.38% | 234.85 万 | 87.76 | 4337.60 万 | ETF | |
|
NBIL
|
GraniteShares 2x Long NBIS Daily ETF
|
26.74 | 4.53% | 25.29 | 5.75% | 24.50 | 9.14% | 24.99 | 6.99% | 32.45 | -17.60% | 22.93 | 16.64% | 279.61 万 | 65.74 | 7476.70 万 | ETF | |
|
NEBX
|
Tradr 2X Long NBIS Daily ETF
|
27.48 | 4.81% | 25.94 | 5.93% | 25.13 | 9.33% | 25.68 | 7.03% | 33.42 | -17.78% | 23.68 | 16.06% | 171.47 万 | 59.89 | 4711.95 万 | ETF | |
|
NTCT
|
網偵系統
|
39.00 | -1.04% | 39.04 | -0.12% | 38.31 | 1.81% | 39.02 | -0.05% | 40.05 | -2.62% | 34.97 | 11.52% | 53.66 万 | 89.14 | 2092.55 万 | 软件 - 基础设施 | |
|
NVDY
|
Tidal ETF Trust II YieldMax NVDA Option Income Strategy ETF
|
12.70 | -0.39% | 12.58 | 0.91% | 12.57 | 1.00% | 12.56 | 1.09% | 12.88 | -1.39% | 13.40 | -5.26% | 153.47 万 | 77.79 | 1949.12 万 | ETF | |
|
OUST
|
Ouster
|
40.00 | -2.20% | 38.77 | 3.16% | 36.93 | 8.31% | 38.75 | 3.23% | 39.77 | 0.59% | 31.16 | 28.39% | 268.59 万 | 102.96 | 1.07 亿 | 电子元件 | |
|
PENG
|
Penguin Solutions, Inc. - Ordinary Shares
|
55.79 | 1.47% | 53.95 | 3.40% | 51.57 | 8.19% | 53.36 | 4.55% | 57.21 | -2.48% | 39.19 | 42.36% | 119.48 万 | 67.12 | 6665.72 万 | 信息技术服务 | |
|
PK
|
Park Hotels & Resorts Inc
|
15.57 | -0.95% | 15.23 | 2.25% | 15.25 | 2.13% | 15.21 | 2.35% | 14.28 | 9.04% | 12.65 | 23.05% | 360.56 万 | 95.75 | 5613.88 万 | 房地产投资信托基金 - 酒店与汽车旅馆 | |
|
RKLB
|
Rocket Lab
|
69.70 | -3.45% | 69.77 | -0.10% | 66.57 | 4.70% | 69.66 | 0.06% | 87.88 | -20.69% | 81.25 | -14.21% | 1961.31 万 | 104.66 | 13.67 亿 | 航空航天和国防 | |
|
SHOP
|
Shopify
|
148.26 | 2.95% | 139.47 | 6.30% | 137.37 | 7.93% | 138.84 | 6.79% | 125.73 | 17.92% | 129.75 | 14.27% | 871.10 万 | 85.78 | 12.91 亿 | 软件 - 应用 | |
|
SNPS
|
新思科技
|
415.09 | -0.60% | 405.21 | 2.44% | 401.10 | 3.49% | 402.10 | 3.23% | 435.54 | -4.69% | 444.75 | -6.67% | 161.47 万 | 87.38 | 6.70 亿 | 软件 - 基础设施 | |
|
SRZN
|
SURROZEN
|
31.98 | 7.89% | 22.56 | 41.79% | 21.52 | 48.60% | 22.22 | 43.89% | 23.53 | 35.94% | 24.44 | 30.84% | 55.77 万 | 112.29 | 1783.55 万 | 生物技术 | |
|
TSEM
|
Tower半導體
|
234.43 | 3.71% | 225.42 | 4.00% | 216.54 | 8.26% | 225.38 | 4.02% | 239.22 | -2.00% | 194.97 | 20.24% | 117.96 万 | 63.49 | 2.77 亿 | 消费品 | |
|
TXN
|
德州儀器
|
281.69 | 1.21% | 270.91 | 3.98% | 265.22 | 6.21% | 270.62 | 4.09% | 285.21 | -1.23% | 245.17 | 14.89% | 503.32 万 | 75.71 | 14.18 亿 | 消费品 | |
|
WGMI
|
Valkyrie Bitcoin Miners ETF
|
46.13 | -0.28% | 48.32 | -4.53% | 46.93 | -1.71% | 48.13 | -4.16% | 54.81 | -15.84% | 48.82 | -5.50% | 69.65 万 | 110.83 | 3212.84 万 | ETF | |