金叉10日穿50日
2026年10月14日
当一只股票的短周期移动平均线向上移动与长周期移动平均线交叉时，就会出现黄金交叉。本页面展示的是在最近交易日内出现了10日移动均线上穿50日移动均线黄金交叉点的股票。
黄金交叉是一个技术指标，也可以看作一种股价图形态。黄金交叉是一种看涨的突破模式，在许多情况下，使用的是50天和200天移动平均线，这是因为更长的时间周期通常预示着更强的反弹，并通过高交易量得到加强。但短期均线组合如5日和20日，10日和50日，也能反应短期走势的确立。
|
代码 43个
|
最新价 | 涨跌幅 % | 10日均价 | 10日均价 % | 20日均价 | 20日均价 % | 50日均价 | 50日均价 % | 100日均价 | 100日均价 % | 200日均价 | 200日均价 % | 成交量 | 成交量 % | 成交额 | 所属行业 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.67 | 4.76% | 29.18 | 8.52% | 28.73 | 10.24% | 28.97 | 9.32% | 28.66 | 10.52% | 24.78 | 27.81% | 192.67 万 | 125.54 | 6101.77 万 | SERVICES-SPECIALTY OUTPATIENT FACILITIES, NEC（SIC 8093） | |||
| 77.43 | -0.28% | 76.31 | 1.47% | 75.54 | 2.50% | 76.14 | 1.69% | 76.57 | 1.12% | 76.73 | 0.92% | 267.31 万 | 65.13 | 2.07 亿 | FIRE, MARINE & CASUALTY INSURANCE（SIC 6331） | |||
| 17.52 | -0.40% | 17.10 | 2.47% | 16.81 | 4.22% | 17.08 | 2.59% | 16.57 | 5.73% | 16.80 | 4.29% | 286.31 万 | 60.81 | 5016.07 万 | 地产服务 | |||
| 247.74 | 3.35% | 235.92 | 5.01% | 229.48 | 7.96% | 233.78 | 5.97% | 228.43 | 8.45% | 219.40 | 12.92% | 197.21 万 | 112.68 | 4.89 亿 | 医药分销 | |||
| 300.47 | 2.81% | 287.40 | 4.55% | 276.83 | 8.54% | 286.76 | 4.78% | 284.27 | 5.70% | 288.65 | 4.10% | 126.02 万 | 114.69 | 3.79 亿 | 金融数据和证券交易所 | |||
| 44.90 | -1.01% | 45.19 | -0.64% | 44.93 | -0.07% | 45.13 | -0.52% | 44.62 | 0.63% | 42.76 | 5.01% | 74.96 万 | 70.36 | 3365.51 万 | ||||
| 134.08 | -0.67% | 132.83 | 0.94% | 133.09 | 0.74% | 132.65 | 1.07% | 131.76 | 1.76% | 143.33 | -6.46% | 64.05 万 | 64.96 | 8587.15 万 | 软件 - 基础设施 | |||
| 289.58 | 2.50% | 278.16 | 4.11% | 275.29 | 5.19% | 277.81 | 4.24% | 282.06 | 2.67% | 280.19 | 3.35% | 139.63 万 | 86.73 | 4.04 亿 | 医疗保健计划 | |||
| 285.59 | 2.72% | 273.66 | 4.36% | 270.96 | 5.40% | 272.06 | 4.97% | 261.14 | 9.36% | 274.90 | 3.89% | 200.35 万 | 108.91 | 5.72 亿 | 金融数据和证券交易所 | |||
| 70.16 | 1.89% | 65.38 | 7.31% | 64.35 | 9.03% | 65.22 | 7.57% | 64.54 | 8.71% | 53.86 | 30.27% | 492.48 万 | 114.28 | 3.46 亿 | 医疗保健计划 | |||
| 51.82 | -0.61% | 49.33 | 5.05% | 48.72 | 6.37% | 49.16 | 5.42% | 46.54 | 11.35% | 44.69 | 15.97% | 617.69 万 | 99.62 | 3.20 亿 | 石油和天然气勘探和开采 | |||
| 32.62 | -0.64% | 31.76 | 2.71% | 31.62 | 3.16% | 31.68 | 2.96% | 29.57 | 10.32% | 26.56 | 22.83% | 516.02 万 | 75.20 | 1.68 亿 | 石油和天然气综合 | |||
| 52.76 | 0.94% | 49.87 | 5.80% | 48.44 | 8.93% | 49.58 | 6.42% | 48.12 | 9.64% | 47.35 | 11.42% | 70.73 万 | 131.80 | 3731.92 万 | 特种工业机械 | |||
| 356.80 | -1.67% | 354.56 | 0.63% | 344.77 | 3.49% | 350.97 | 1.66% | 348.46 | 2.39% | 279.53 | 27.64% | 31.79 万 | 88.71 | 1.13 亿 | 软件 - 应用 | |||
| 14.69 | -2.20% | 14.64 | 0.33% | 14.34 | 2.43% | 14.60 | 0.62% | 14.00 | 4.94% | 13.45 | 9.25% | 241.63 万 | 115.71 | 3549.50 万 | 软件 - 基础设施 | |||
| 113.67 | -3.96% | 122.38 | -7.12% | 119.34 | -4.75% | 122.33 | -7.08% | 132.92 | -14.49% | 124.86 | -8.96% | 64.62 万 | 134.85 | 7345.06 万 | 工程和建筑 | |||
| 287.71 | 0.72% | 280.21 | 2.68% | 277.69 | 3.61% | 279.52 | 2.93% | 274.61 | 4.77% | 274.56 | 4.79% | 109.86 万 | 86.69 | 3.16 亿 | 特种化学品 | |||
| 4.78 | -1.65% | 4.50 | 6.20% | 4.29 | 11.34% | 4.47 | 7.01% | 4.96 | -3.60% | 5.39 | -11.31% | 487.10 万 | 130.19 | 2328.33 万 | 房地产投资信托 - 多元化 | |||
| 23.92 | -0.99% | 23.19 | 3.14% | 22.89 | 4.51% | 23.13 | 3.43% | 22.18 | 7.86% | 21.15 | 13.09% | 75.61 万 | 159.31 | 1808.70 万 | ||||
| 101.14 | -3.54% | 101.56 | -0.42% | 101.07 | 0.06% | 101.02 | 0.11% | 107.58 | -5.99% | 105.28 | -3.93% | 167.16 万 | 129.96 | 1.69 亿 | ||||
| 1330.62 | 0.42% | 1290.88 | 3.08% | 1276.39 | 4.25% | 1290.49 | 3.11% | 1313.05 | 1.34% | 1217.29 | 9.31% | 44.09 万 | 173.48 | 5.87 亿 | 工业分销 | |||
| 95.46 | -0.50% | 92.56 | 3.13% | 90.17 | 5.87% | 91.93 | 3.84% | 88.00 | 8.48% | 89.79 | 6.32% | 130.02 万 | 82.62 | 1.24 亿 | 休闲 | |||
| 2.51 | -26.82% | 1.38 | 81.82% | 1.26 | 99.60% | 1.29 | 93.93% | 1.24 | 102.55% | 1.30 | 93.31% | 468.09 万 | 236.50 | 1174.90 万 | 特种零售业 | |||
| 137.83 | 0.78% | 137.19 | 0.47% | 135.04 | 2.07% | 136.87 | 0.70% | 138.69 | -0.62% | 135.67 | 1.59% | 71.09 万 | 157.75 | 9797.76 万 | 海运 | |||
| 38.97 | -1.62% | 36.20 | 7.65% | 35.61 | 9.43% | 35.93 | 8.46% | 27.26 | 42.95% | 110.03 万 | 70.34 | 4287.69 万 | 生物技术 | |||||
| 603.24 | -0.26% | 577.05 | 4.54% | 570.10 | 5.81% | 573.87 | 5.12% | 545.44 | 10.60% | 532.60 | 13.26% | 324.02 万 | 116.63 | 19.55 亿 | 信用服务 | |||
| 47.51 | 0.64% | 46.18 | 2.87% | 45.65 | 4.06% | 46.18 | 2.88% | 47.18 | 0.71% | 46.81 | 1.49% | 289.04 万 | 172.46 | 1.37 亿 | 公用事业 - 受监管的电力 | |||
| 29.67 | -1.95% | 29.33 | 1.15% | 28.65 | 3.55% | 29.30 | 1.26% | 30.74 | -3.49% | 29.17 | 1.70% | 151.44 万 | 87.60 | 4493.14 万 | 房地产投资信托 - 专业 | |||
| 56.87 | -1.54% | 57.37 | -0.88% | 57.27 | -0.71% | 57.32 | -0.79% | 56.99 | -0.20% | 55.32 | 2.80% | 30.56 万 | 155.07 | 1738.03 万 | ||||
| 61.41 | -0.39% | 59.54 | 3.15% | 58.28 | 5.36% | 59.06 | 3.98% | 56.84 | 8.04% | 54.82 | 12.02% | 870.81 万 | 102.76 | 5.35 亿 | 石油和天然气勘探和开采 | |||
| 36.93 | 0.63% | 35.08 | 5.27% | 34.24 | 7.87% | 34.85 | 5.98% | 34.11 | 8.27% | 34.63 | 6.64% | 276.05 万 | 134.16 | 1.02 亿 | 特种商业服务 | |||
| 235.29 | 0.11% | 227.13 | 3.59% | 225.12 | 4.52% | 226.30 | 3.97% | 212.96 | 10.49% | 225.06 | 4.55% | 101.97 万 | 77.24 | 2.40 亿 | 医疗仪器和用品 | |||
| 41.84 | -1.51% | 40.18 | 4.14% | 39.19 | 6.77% | 40.14 | 4.23% | 39.11 | 6.98% | 39.59 | 5.68% | 235.42 万 | 93.65 | 9850.13 万 | 石油和天然气勘探和开采 | |||
| 407.07 | 0.74% | 401.09 | 1.49% | 394.72 | 3.13% | 399.31 | 1.94% | 395.86 | 2.83% | 361.45 | 12.62% | 24.55 万 | 81.68 | 9995.52 万 | 钢铁业 | |||
| 38.94 | -0.82% | 37.90 | 2.74% | 36.25 | 7.43% | 37.87 | 2.82% | 40.71 | -4.35% | 38.26 | 1.78% | 42.77 万 | 101.44 | 1665.49 万 | 出版业 | |||
| 60.13 | -1.28% | 59.77 | 0.60% | 58.51 | 2.76% | 59.58 | 0.92% | 66.58 | -9.69% | 69.48 | -13.46% | 266.10 万 | 108.72 | 1.60 亿 | 半导体设备和材料 | |||
| 84.46 | -1.14% | 85.29 | -0.97% | 84.84 | -0.45% | 85.29 | -0.97% | 85.87 | -1.64% | 82.27 | 2.67% | 104.52 万 | 85.87 | 8827.79 万 | ||||
| 105.72 | 0.00% | 105.67 | 0.05% | 105.61 | 0.10% | 105.67 | 0.05% | 105.64 | 0.07% | 105.64 | 0.08% | 19.34 万 | 61.15 | 2044.68 万 | ||||
| 142.83 | 0.95% | 138.03 | 3.48% | 134.27 | 6.37% | 137.99 | 3.51% | 147.76 | -3.34% | 151.89 | -5.97% | 688.45 万 | 84.49 | 9.83 亿 | 服装 零售 | |||
| 37.21 | -1.17% | 37.08 | 0.36% | 36.91 | 0.81% | 37.06 | 0.41% | 36.23 | 2.70% | 36.61 | 1.64% | 135.92 万 | 63.35 | 5057.53 万 | 公用事业 - 受管制天然气 | |||
| 75.61 | -1.96% | 74.73 | 1.18% | 72.79 | 3.88% | 74.32 | 1.74% | 77.38 | -2.29% | 79.05 | -4.35% | 14.43 万 | 78.01 | 1090.92 万 | ||||
| 100.66 | 1.69% | 96.93 | 3.85% | 96.32 | 4.51% | 96.88 | 3.90% | 92.89 | 8.37% | 92.84 | 8.42% | 180.49 万 | 112.46 | 1.82 亿 | 污染和处理控制 | |||
| 116.16 | 3.46% | 109.24 | 6.34% | 108.45 | 7.11% | 108.61 | 6.95% | 111.70 | 3.99% | 117.82 | -1.41% | 2584.10 万 | 107.79 | 30.02 亿 | 折扣店 | |||