金叉10日穿50日
2026年4月9日
当一只股票的短周期移动平均线向上移动与长周期移动平均线交叉时，就会出现黄金交叉。本页面展示的是在最近交易日内出现了10日移动均线上穿50日移动均线黄金交叉点的股票。
黄金交叉是一个技术指标，也可以看作一种股价图形态。黄金交叉是一种看涨的突破模式，在许多情况下，使用的是50天和200天移动平均线，这是因为更长的时间周期通常预示着更强的反弹，并通过高交易量得到加强。但短期均线组合如5日和20日，10日和50日，也能反应短期走势的确立。
|
代码 28个
|
最新价 | 涨跌幅 % | 10日均价 | 10日均价 % | 20日均价 | 20日均价 % | 50日均价 | 50日均价 % | 100日均价 | 100日均价 % | 200日均价 | 200日均价 % | 成交量 | 成交量 % | 成交额 | 所属行业 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
AMDL
|
GraniteShares 2x Long AMD Daily ETF
|
16.40 | 3.99% | 13.58 | 20.75% | 12.92 | 26.95% | 13.54 | 21.17% | 15.15 | 8.27% | 14.30 | 14.68% | 990.75 万 | 82.22 | 1.62 亿 | ETF | |
|
ARW
|
艾睿
|
157.43 | 1.58% | 146.24 | 7.65% | 143.65 | 9.60% | 145.87 | 7.93% | 129.05 | 21.99% | 126.10 | 24.85% | 89.46 万 | 138.35 | 1.41 亿 | 电子和计算机分销 | |
|
AVA
|
阿維斯塔
|
42.09 | 0.89% | 40.84 | 3.06% | 40.11 | 4.95% | 40.75 | 3.29% | 40.14 | 4.85% | 38.89 | 8.22% | 57.67 万 | 84.82 | 2427.15 万 | 公用事业 - 多元化 | |
|
AVUV
|
Avantis U.S. Small Cap Value ETF
|
115.46 | 0.63% | 111.52 | 3.53% | 109.57 | 5.38% | 111.35 | 3.69% | 107.41 | 7.49% | 102.20 | 12.97% | 107.57 万 | 92.46 | 1.24 亿 | ETF | |
|
BAH
|
博思艾倫諮詢公司
|
79.53 | -2.54% | 80.82 | -1.60% | 79.74 | -0.26% | 80.73 | -1.49% | 84.53 | -5.91% | 93.58 | -15.01% | 136.83 万 | 59.47 | 1.09 亿 | 咨询服务 | |
|
BANR
|
邦納
|
64.31 | 1.05% | 61.72 | 4.20% | 60.37 | 6.52% | 61.43 | 4.68% | 62.45 | 2.97% | 62.97 | 2.12% | 29.78 万 | 84.84 | 1915.44 万 | 银行 - 地区性 | |
|
BBGI
|
比斯利廣播
|
11.02 | 94.36% | 4.31 | 155.92% | 3.98 | 176.64% | 4.18 | 163.64% | 4.69 | 134.85% | 4.79 | 130.13% | 1454.81 万 | 1046.79 | 1.60 亿 | 广播业 | |
|
BPOP
|
大眾銀行
|
146.82 | 1.00% | 137.46 | 6.81% | 134.20 | 9.40% | 136.78 | 7.34% | 128.76 | 14.02% | 122.61 | 19.74% | 74.33 万 | 130.68 | 1.09 亿 | 银行 - 地区性 | |
|
BUSE
|
First Busey
|
26.95 | 1.01% | 25.61 | 5.22% | 25.18 | 7.02% | 25.57 | 5.40% | 24.74 | 8.93% | 23.99 | 12.35% | 64.64 万 | 93.18 | 1742.04 万 | 银行 - 地区性 | |
|
CAT
|
卡特彼勒
|
787.07 | 2.01% | 722.64 | 8.92% | 711.17 | 10.67% | 720.36 | 9.26% | 657.50 | 19.71% | 557.47 | 41.19% | 280.10 万 | 94.82 | 22.05 亿 | 农场和重型建筑机械 | |
|
CATY
|
國泰萬通金控
|
53.88 | 1.85% | 50.81 | 6.04% | 49.40 | 9.08% | 50.58 | 6.52% | 49.79 | 8.21% | 48.26 | 11.64% | 45.14 万 | 87.97 | 2431.93 万 | 银行 - 地区性 | |
|
CBC
|
Central Bancompany, Inc. - Class A common stock
|
25.09 | 1.01% | 24.23 | 3.55% | 24.01 | 4.48% | 24.21 | 3.62% | 79.51 万 | 151.03 | 1994.94 万 | ||||||
|
CHAT
|
Return Stacked Bonds & Managed Futures ETF Roundhill Generative AI & Technology ETF
|
68.57 | 0.96% | 63.53 | 7.93% | 63.90 | 7.31% | 63.42 | 8.12% | 61.93 | 10.72% | 59.32 | 15.59% | 53.91 万 | 159.80 | 3696.51 万 | ETF | |
|
CHCO
|
City Holding
|
127.91 | 1.48% | 122.42 | 4.49% | 120.29 | 6.33% | 122.05 | 4.80% | 121.90 | 4.93% | 122.35 | 4.54% | 12.59 万 | 101.83 | 1610.80 万 | 银行 - 地区性 | |
|
CHH
|
精選國際酒店
|
113.07 | 5.09% | 104.36 | 8.34% | 101.18 | 11.76% | 103.82 | 8.91% | 100.06 | 13.00% | 107.60 | 5.08% | 47.48 万 | 77.39 | 5368.60 万 | 住宿业 | |
|
CPNG
|
Coupang
|
19.66 | -0.10% | 18.95 | 3.74% | 19.13 | 2.78% | 18.89 | 4.10% | 21.60 | -9.00% | 26.07 | -24.59% | 1140.16 万 | 46.80 | 2.24 亿 | 互联网零售 | |
|
CROX
|
卡駱馳
|
101.95 | 5.02% | 86.82 | 17.42% | 82.74 | 23.21% | 86.42 | 17.97% | 85.93 | 18.64% | 87.34 | 16.73% | 230.59 万 | 164.09 | 2.35 亿 | 鞋类及配件 | |
|
CVBF
|
CVB金融
|
20.75 | 2.22% | 19.58 | 5.95% | 19.16 | 8.30% | 19.55 | 6.12% | 19.38 | 7.06% | 19.24 | 7.84% | 131.73 万 | 95.46 | 2733.48 万 | 银行 - 地区性 | |
|
DOCU
|
DocuSign
|
45.55 | -0.35% | 47.08 | -3.24% | 47.19 | -3.47% | 47.01 | -3.11% | 56.55 | -19.45% | 65.71 | -30.68% | 521.08 万 | 97.63 | 2.37 亿 | 软件 - 应用 | |
|
EME
|
EMCOR Group
|
800.40 | 1.42% | 751.20 | 6.55% | 743.61 | 7.64% | 750.97 | 6.58% | 693.32 | 15.44% | 659.29 | 21.40% | 34.48 万 | 88.63 | 2.76 亿 | 工程和建筑 | |
|
ETOR
|
eToro Group Ltd. - Class A Common Shares
|
32.06 | 3.29% | 30.08 | 6.58% | 30.02 | 6.79% | 29.99 | 6.90% | 33.24 | -3.56% | 40.71 | -21.24% | 115.32 万 | 84.96 | 3697.02 万 | 资本市场 | |
|
FBP
|
第一銀行
|
23.00 | 1.91% | 21.69 | 6.02% | 21.20 | 8.51% | 21.69 | 6.05% | 21.24 | 8.26% | 21.26 | 8.17% | 127.43 万 | 87.63 | 2930.90 万 | 银行 - 地区性 | |
|
FCF
|
第一聯邦金融
|
18.91 | 1.78% | 17.91 | 5.61% | 17.41 | 8.63% | 17.77 | 6.40% | 17.33 | 9.10% | 17.03 | 11.02% | 107.61 万 | 106.92 | 2034.86 万 | 银行 - 地区性 | |
|
FDS
|
輝盛研究系統
|
213.52 | -4.24% | 216.37 | -1.32% | 210.76 | 1.31% | 213.68 | -0.07% | 249.36 | -14.37% | 301.01 | -29.07% | 143.83 万 | 122.41 | 3.07 亿 | 金融数据和证券交易所 | |
|
FRME
|
第一招商股份
|
41.47 | 1.52% | 39.41 | 5.24% | 38.21 | 8.54% | 39.30 | 5.52% | 38.26 | 8.39% | 38.07 | 8.94% | 45.30 万 | 98.76 | 1878.52 万 | 银行 - 地区性 | |
|
FRT
|
FRT信托
|
107.39 | 0.00% | 105.87 | 1.43% | 105.34 | 1.94% | 105.77 | 1.54% | 102.82 | 4.45% | 99.90 | 7.50% | 138.83 万 | 153.29 | 1.49 亿 | 房地产投资信托 - 零售 | |
|
GERN
|
傑龍
|
1.76 | 2.92% | 1.61 | 9.18% | 1.59 | 10.87% | 1.60 | 9.89% | 1.45 | 21.78% | 1.38 | 27.53% | 1794.35 万 | 93.24 | 3158.06 万 | 生物技术 | |
|
GKOS
|
Glaukos
|
119.45 | 0.70% | 111.88 | 6.76% | 107.17 | 11.45% | 111.74 | 6.90% | 110.83 | 7.78% | 100.28 | 19.11% | 53.60 万 | 70.92 | 6402.27 万 | 医疗设备 | |
|
GTLS
|
查特工業
|
207.89 | 0.06% | 207.19 | 0.34% | 207.12 | 0.37% | 207.16 | 0.35% | 206.39 | 0.73% | 199.01 | 4.46% | 132.59 万 | 74.37 | 2.76 亿 | 特种工业机械 | |
|
HOPE
|
Hope Bancorp
|
12.34 | 1.40% | 11.57 | 6.64% | 11.23 | 9.87% | 11.57 | 6.66% | 11.28 | 9.37% | 10.86 | 13.58% | 100.89 万 | 107.11 | 1244.93 万 | 银行 - 地区性 | |
|
HST
|
美國豪斯特酒店
|
19.91 | 1.01% | 19.20 | 3.72% | 18.95 | 5.05% | 19.18 | 3.81% | 18.39 | 8.28% | 17.20 | 15.79% | 1180.10 万 | 122.95 | 2.35 亿 | 房地产投资信托基金 - 酒店与汽车旅馆 | |
|
HUM
|
哈門那
|
197.32 | -0.54% | 181.39 | 8.78% | 175.36 | 12.52% | 181.17 | 8.91% | 218.83 | -9.83% | 242.23 | -18.54% | 131.99 万 | 59.76 | 2.60 亿 | 医疗保健计划 | |
|
ILF
|
iShares Latin America 40 ETF
|
37.32 | 1.44% | 35.42 | 5.35% | 34.61 | 7.83% | 35.42 | 5.37% | 33.40 | 11.73% | 30.31 | 23.11% | 342.30 万 | 79.68 | 1.28 亿 | ETF | |
|
ITT
|
ITT Inc
|
215.80 | 2.72% | 194.56 | 10.92% | 191.36 | 12.77% | 194.48 | 10.96% | 186.96 | 15.43% | 179.00 | 20.56% | 131.87 万 | 124.29 | 2.85 亿 | 特种工业机械 | |
|
KLIC
|
庫力索法半導體
|
76.80 | 6.14% | 67.03 | 14.58% | 66.40 | 15.66% | 66.62 | 15.28% | 57.36 | 33.90% | 47.32 | 62.31% | 94.07 万 | 127.57 | 7224.81 万 | 半导体设备和材料 | |
|
KNX
|
Knight-Swift Transportation
|
61.32 | -1.84% | 58.33 | 5.12% | 55.89 | 9.71% | 58.01 | 5.70% | 54.80 | 11.90% | 49.26 | 24.49% | 369.15 万 | 118.42 | 2.26 亿 | 卡车运输 | |
|
LABU
|
Direxion Daily S&P Biotech Bull 3X Shares
|
182.22 | 2.78% | 163.70 | 11.31% | 156.62 | 16.34% | 162.96 | 11.82% | 162.31 | 12.27% | 123.26 | 47.84% | 49.47 万 | 77.35 | 9015.15 万 | ETF | |
|
LQDA
|
Liquidia
|
40.32 | 5.58% | 37.34 | 7.98% | 36.90 | 9.28% | 37.24 | 8.27% | 35.68 | 12.99% | 28.84 | 39.81% | 120.86 万 | 75.58 | 4873.13 万 | 生物技术 | |
|
MARA
|
Marathon Digital
|
9.67 | 1.79% | 8.63 | 12.08% | 8.74 | 10.60% | 8.55 | 13.16% | 9.69 | -0.19% | 13.52 | -28.49% | 5021.59 万 | 102.25 | 4.86 亿 | 资本市场 | |
|
MO
|
奧馳亞
|
67.46 | 0.99% | 66.24 | 1.84% | 65.98 | 2.24% | 66.22 | 1.88% | 62.51 | 7.92% | 62.69 | 7.62% | 693.54 万 | 67.99 | 4.68 亿 | 烟草 | |
|
MPWR
|
Monolithic Power Systems
|
1334.21 | 1.62% | 1145.74 | 16.45% | 1110.07 | 20.19% | 1132.99 | 17.76% | 1043.69 | 27.84% | 952.14 | 40.13% | 55.47 万 | 89.13 | 7.40 亿 | 消费品 | |
|
MTG
|
MGIC Investment
|
27.76 | 1.20% | 26.62 | 4.29% | 26.29 | 5.59% | 26.53 | 4.64% | 27.40 | 1.32% | 27.36 | 1.45% | 120.56 万 | 55.63 | 3346.71 万 | 保险 - 特种 | |
|
MTRN
|
Materion
|
162.97 | 0.54% | 148.60 | 9.67% | 144.26 | 12.97% | 148.47 | 9.76% | 138.52 | 17.65% | 124.03 | 31.40% | 23.59 万 | 102.26 | 3844.04 万 | 其他工业金属和矿业 | |
|
MXL
|
MaxLinear
|
19.84 | 3.66% | 17.91 | 10.75% | 17.47 | 13.58% | 17.75 | 11.78% | 17.55 | 13.04% | 16.62 | 19.34% | 91.59 万 | 79.54 | 1817.09 万 | 消费品 | |
|
NAMS
|
NewAmsterdam Pharma
|
35.07 | 3.12% | 32.55 | 7.75% | 31.21 | 12.36% | 32.44 | 8.10% | 34.04 | 3.03% | 30.72 | 14.14% | 42.59 万 | 52.36 | 1493.75 万 | 生物技术 | |
|
NBN
|
東北銀行
|
124.52 | 3.28% | 115.15 | 8.14% | 111.80 | 11.37% | 114.28 | 8.96% | 107.39 | 15.95% | 102.75 | 21.19% | 20.26 万 | 178.00 | 2522.85 万 | 银行 - 地区性 | |
|
NTLA
|
Intellia Therapeutics
|
13.83 | -0.29% | 13.10 | 5.55% | 13.09 | 5.62% | 13.06 | 5.91% | 11.53 | 19.92% | 12.87 | 7.42% | 142.53 万 | 37.50 | 1971.16 万 | 生物技术 | |
|
NUVL
|
Nuvalent
|
104.59 | -0.43% | 102.06 | 2.48% | 99.74 | 4.86% | 101.36 | 3.18% | 103.07 | 1.48% | 93.03 | 12.43% | 39.67 万 | 71.77 | 4149.42 万 | 生物技术 | |
|
OCSL
|
Oaktree Specialty Lending
|
11.85 | -0.25% | 11.43 | 3.67% | 11.26 | 5.24% | 11.39 | 4.00% | 11.98 | -1.06% | 12.30 | -3.66% | 100.52 万 | 103.98 | 1191.17 万 | 资产管理 | |
|
OXM
|
牛津工業
|
43.23 | 4.37% | 38.15 | 13.32% | 36.40 | 18.75% | 37.85 | 14.21% | 37.38 | 15.65% | 39.44 | 9.62% | 23.41 万 | 70.82 | 1011.82 万 | 服装制造业 | |
|
PYPL
|
PayPal
|
45.98 | 0.28% | 45.08 | 1.99% | 44.95 | 2.29% | 44.78 | 2.67% | 52.16 | -11.85% | 61.06 | -24.69% | 1271.10 万 | 49.12 | 5.84 亿 | 信用服务 | |
|
PZZA
|
棒約翰
|
35.53 | 0.45% | 33.80 | 5.11% | 34.32 | 3.53% | 33.60 | 5.73% | 36.42 | -2.46% | 41.11 | -13.58% | 52.67 万 | 37.37 | 1871.27 万 | 餐饮业 | |
|
RDN
|
Radian Group
|
34.58 | 0.03% | 33.59 | 2.95% | 33.23 | 4.07% | 33.47 | 3.32% | 34.28 | 0.87% | 34.48 | 0.30% | 149.10 万 | 101.54 | 5156.04 万 | 保险 - 特种 | |
|
RELX
|
RELX PLC
|
33.34 | -1.74% | 33.10 | 0.73% | 33.39 | -0.16% | 32.92 | 1.28% | 36.82 | -9.44% | 42.56 | -21.66% | 306.42 万 | 67.01 | 1.02 亿 | 特种商业服务 | |
|
SBAC
|
SBA通信公司
|
218.46 | -0.11% | 190.62 | 14.60% | 184.79 | 18.22% | 188.79 | 15.72% | 189.09 | 15.53% | 198.34 | 10.15% | 171.44 万 | 137.06 | 3.75 亿 | 房地产投资信托 - 专业 | |
|
SPCE
|
維珍銀河
|
2.97 | 0.00% | 2.61 | 13.75% | 2.55 | 16.40% | 2.58 | 15.11% | 3.00 | -1.06% | 3.26 | -8.93% | 708.34 万 | 166.27 | 2103.78 万 | 航空航天和国防 | |
|
TBBB
|
BBB Foods Inc. Class A Common Shares
|
37.56 | 1.21% | 35.70 | 5.22% | 34.55 | 8.71% | 35.66 | 5.34% | 34.25 | 9.66% | 30.34 | 23.81% | 40.77 万 | 61.47 | 1531.42 万 | 折扣店 | |
|
THG
|
漢諾威保險
|
179.87 | 0.69% | 174.54 | 3.05% | 173.17 | 3.87% | 174.49 | 3.08% | 177.07 | 1.58% | 174.94 | 2.82% | 29.19 万 | 86.51 | 5250.35 万 | 保险 - 财产和伤亡 | |
|
TRMK
|
Trustmark
|
45.35 | 1.89% | 42.97 | 5.54% | 42.12 | 7.67% | 42.77 | 6.04% | 41.14 | 10.23% | 39.60 | 14.52% | 63.60 万 | 147.59 | 2884.43 万 | 银行 - 地区性 | |
|
UBSI
|
聯合銀行
|
44.54 | 2.20% | 41.98 | 6.09% | 40.84 | 9.07% | 41.80 | 6.55% | 40.13 | 10.98% | 38.04 | 17.08% | 103.19 万 | 102.81 | 4595.91 万 | 银行 - 地区性 | |
|
WOLF
|
Wolfspeed
|
24.43 | 18.82% | 17.93 | 36.27% | 17.56 | 39.16% | 17.84 | 36.90% | 18.48 | 32.22% | 14.18 | 72.22% | 449.03 万 | 251.06 | 1.10 亿 | 消费品 | |