金叉10日穿50日
2026年8月19日
当一只股票的短周期移动平均线向上移动与长周期移动平均线交叉时，就会出现黄金交叉。本页面展示的是在最近交易日内出现了10日移动均线上穿50日移动均线黄金交叉点的股票。
黄金交叉是一个技术指标，也可以看作一种股价图形态。黄金交叉是一种看涨的突破模式，在许多情况下，使用的是50天和200天移动平均线，这是因为更长的时间周期通常预示着更强的反弹，并通过高交易量得到加强。但短期均线组合如5日和20日，10日和50日，也能反应短期走势的确立。
|
代码 27个
|
最新价 | 涨跌幅 % | 10日均价 | 10日均价 % | 20日均价 | 20日均价 % | 50日均价 | 50日均价 % | 100日均价 | 100日均价 % | 200日均价 | 200日均价 % | 成交量 | 成交量 % | 成交额 | 所属行业 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
AMR
|
Alpha Metallurgical
|
194.42 | 14.74% | 162.57 | 19.59% | 152.39 | 27.58% | 160.03 | 21.49% | 177.60 | 9.47% | 184.78 | 5.22% | 55.24 万 | 196.00 | 1.07 亿 | 炼焦煤 | |
|
BITU
|
ProShares Trust ProShares Ultra Bitcoin ETF
|
10.60 | 11.81% | 9.44 | 12.31% | 9.45 | 12.16% | 9.38 | 12.96% | 11.56 | -8.31% | 17.20 | -38.36% | 1228.76 万 | 281.88 | 1.30 亿 | ETF | |
|
CDTG
|
CDT Environmental Technology Investment Holdings Limited - ordinary shares
|
3.01 | -8.51% | 1.94 | 54.76% | 1.48 | 102.69% | 1.81 | 66.50% | 4.82 | -37.51% | 7.24 | -58.43% | 3732.15 万 | 1821.51 | 1.12 亿 | 废物管理 | |
|
CHKP
|
Check Point軟件
|
132.35 | 1.57% | 129.83 | 1.94% | 129.63 | 2.10% | 129.82 | 1.95% | 131.06 | 0.99% | 154.71 | -14.46% | 95.53 万 | 78.39 | 1.26 亿 | 软件 - 基础设施 | |
|
CTA
|
Simplify Exchange Traded Funds Simplify Managed Futures Strategy ETF
|
28.12 | 0.68% | 27.13 | 3.65% | 26.99 | 4.19% | 26.93 | 4.41% | 28.69 | -1.98% | 28.45 | -1.17% | 36.27 万 | 76.38 | 1019.87 万 | ETF | |
|
DX
|
德尼克斯投資
|
13.33 | 1.14% | 13.01 | 2.46% | 12.88 | 3.52% | 13.00 | 2.54% | 13.08 | 1.94% | 13.42 | -0.67% | 701.42 万 | 126.14 | 9349.89 万 | 房地产投资信托 - 抵押贷款 | |
|
ELV
|
Elevance Health
|
398.45 | 0.05% | 395.83 | 0.66% | 387.98 | 2.70% | 395.39 | 0.77% | 376.83 | 5.74% | 354.32 | 12.45% | 112.31 万 | 75.89 | 4.47 亿 | 医疗保健计划 | |
|
HIMX
|
奇景光電
|
13.90 | -3.27% | 14.67 | -5.27% | 13.72 | 1.33% | 14.61 | -4.85% | 14.54 | -4.40% | 11.24 | 23.70% | 92.30 万 | 42.00 | 1282.97 万 | 消费品 | |
|
ISRG
|
直覺外科公司
|
397.72 | 1.67% | 392.34 | 1.37% | 374.49 | 6.20% | 390.00 | 1.98% | 418.33 | -4.93% | 474.77 | -16.23% | 212.46 万 | 65.74 | 8.45 亿 | 医疗仪器和用品 | |
|
JTEK
|
JPMorgan U.S. Tech Leaders ETF
|
99.38 | -0.94% | 101.96 | -2.53% | 98.68 | 0.70% | 101.96 | -2.53% | 98.89 | 0.50% | 93.52 | 6.27% | 16.12 万 | 54.62 | 1601.83 万 | ETF | |
|
KURA
|
Kura Oncology
|
12.53 | 1.62% | 10.57 | 18.59% | 10.05 | 24.63% | 10.35 | 21.09% | 9.78 | 28.18% | 9.66 | 29.68% | 407.75 万 | 243.03 | 5109.09 万 | 生物技术 | |
|
MBLY
|
Mobileye Global
|
9.10 | 2.59% | 8.86 | 2.72% | 8.48 | 7.33% | 8.84 | 2.90% | 8.83 | 3.00% | 9.49 | -4.10% | 471.89 万 | 69.92 | 4294.23 万 | 汽车零部件 | |
|
MDGL
|
Madrigal Pharmaceuticals
|
540.16 | 3.01% | 521.15 | 3.65% | 520.02 | 3.87% | 521.07 | 3.66% | 518.15 | 4.25% | 512.84 | 5.33% | 22.11 万 | 57.21 | 1.19 亿 | 生物技术 | |
|
MGY
|
Magnolia Oil & Gas
|
27.49 | 2.19% | 26.15 | 5.13% | 25.46 | 7.97% | 26.04 | 5.55% | 27.65 | -0.59% | 26.23 | 4.81% | 296.02 万 | 61.78 | 8137.59 万 | 石油和天然气勘探和开采 | |
|
MRNA
|
Moderna
|
174.38 | 176.97% | 72.58 | 140.24% | 64.20 | 171.62% | 63.91 | 172.86% | 56.78 | 207.13% | 47.59 | 266.39% | 1.96 亿 | 1767.73 | 341.94 亿 | 生物技术 | |
|
MRNX
|
Defiance Daily Target 2X Long MRNA ETF
|
141.64 | 352.09% | 40.99 | 245.57% | 33.12 | 327.63% | 34.75 | 307.56% | 29.48 | 380.54% | 291.36 万 | 3089.31 | 4.13 亿 | ETF | |||
|
ORCL
|
甲骨文
|
143.81 | 0.71% | 148.03 | -2.85% | 138.12 | 4.12% | 147.80 | -2.70% | 164.35 | -12.50% | 174.23 | -17.46% | 2649.88 万 | 76.92 | 38.11 亿 | 软件 - 基础设施 | |
|
OSCR
|
Oscar Health
|
32.30 | 3.26% | 29.84 | 8.26% | 29.97 | 7.76% | 29.81 | 8.36% | 24.28 | 33.03% | 19.58 | 64.98% | 386.98 万 | 66.52 | 1.25 亿 | 医疗保健计划 | |
|
PAAA
|
PGIM ETF Trust PGIM AAA CLO ETF
|
51.43 | 0.02% | 51.38 | 0.09% | 51.39 | 0.08% | 51.38 | 0.09% | 51.37 | 0.12% | 51.36 | 0.14% | 628.16 万 | 295.23 | 3.23 亿 | ETF | |
|
PBA
|
Pembina Pipeline
|
48.52 | -1.70% | 48.57 | -0.10% | 49.07 | -1.13% | 48.49 | 0.06% | 47.22 | 2.75% | 43.89 | 10.55% | 151.26 万 | 136.28 | 7339.00 万 | 石油和天然气中游 | |
|
RSG
|
共和廢品處理
|
221.04 | 1.88% | 215.13 | 2.75% | 214.21 | 3.19% | 214.52 | 3.04% | 211.88 | 4.32% | 214.09 | 3.24% | 141.86 万 | 96.18 | 3.14 亿 | 废物管理 | |
|
SQM
|
智利礦業化工
|
75.38 | 1.22% | 73.21 | 2.96% | 70.73 | 6.58% | 73.02 | 3.23% | 79.25 | -4.88% | 74.40 | 1.32% | 108.30 万 | 108.90 | 8163.93 万 | 特种化学品 | |
|
SUB
|
iShares Short-Term National Muni Bond ETF
|
106.29 | 0.02% | 106.27 | 0.01% | 106.16 | 0.13% | 106.27 | 0.02% | 106.35 | -0.06% | 106.60 | -0.29% | 67.14 万 | 143.27 | 7136.30 万 | ETF | |
|
TKO
|
TKO Group Holdings, Inc. Class A Common Stock
|
201.69 | 4.99% | 194.30 | 3.80% | 188.82 | 6.81% | 193.01 | 4.50% | 192.69 | 4.67% | 197.04 | 2.36% | 94.93 万 | 69.71 | 1.91 亿 | 娱乐业 | |
|
TRGP
|
Targa Resources
|
297.09 | -0.23% | 274.09 | 8.39% | 271.41 | 9.46% | 271.22 | 9.54% | 262.37 | 13.23% | 230.33 | 28.98% | 152.98 万 | 122.10 | 4.54 亿 | 石油和天然气中游 | |
|
USAR
|
USA Rare Earth, Inc. - Common Stock
|
18.09 | -2.27% | 18.76 | -3.57% | 16.94 | 6.77% | 18.66 | -3.05% | 20.60 | -12.19% | 19.14 | -5.48% | 926.39 万 | 75.25 | 1.68 亿 | 其他工业金属和矿业 | |
|
VUSB
|
Vanguard Ultra-Short Bond ETF
|
49.73 | 0.02% | 49.69 | 0.07% | 49.69 | 0.07% | 49.69 | 0.08% | 49.71 | 0.04% | 49.79 | -0.11% | 170.31 万 | 91.96 | 8469.62 万 | ETF | |