金叉10日穿50日
2025年4月29日
当一只股票的短周期移动平均线向上移动与长周期移动平均线交叉时，就会出现黄金交叉。本页面展示的是在最近交易日内出现了10日移动均线上穿50日移动均线黄金交叉点的股票。
黄金交叉是一个技术指标，也可以看作一种股价图形态。黄金交叉是一种看涨的突破模式，在许多情况下，使用的是50天和200天移动平均线，这是因为更长的时间周期通常预示着更强的反弹，并通过高交易量得到加强。但短期均线组合如5日和20日，10日和50日，也能反应短期走势的确立。
|
代码 5个
|
最新价 | 涨跌幅 % | 10日均价 | 10日均价 % | 20日均价 | 20日均价 % | 50日均价 | 50日均价 % | 100日均价 | 100日均价 % | 200日均价 | 200日均价 % | 成交量 | 成交量 % | 成交额 | 所属行业 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
ABEO
|
Abeona Therapeutics
|
5.30 | -0.93% | 5.14 | 3.11% | 4.85 | 9.36% | 5.10 | 3.89% | 5.40 | -1.78% | 5.57 | -4.88% | 1489.07 万 | 1541.00 | 7685.04 万 | 生物技术 | |
|
ACM
|
AECOM Technology
|
98.17 | 0.75% | 95.36 | 2.95% | 93.81 | 4.64% | 95.21 | 3.11% | 101.59 | -3.36% | 101.30 | -3.09% | 59.46 万 | 52.81 | 5832.17 万 | 工程和建筑 | |
|
ACWX
|
iShares MSCI ACWI ex US Index Fund
|
56.92 | 0.14% | 55.55 | 2.46% | 54.25 | 4.93% | 55.44 | 2.68% | 54.43 | 4.57% | 54.24 | 4.95% | 249.08 万 | 135.07 | 1.42 亿 | ETF | |
|
BA
|
波音
|
182.00 | -0.16% | 168.66 | 7.91% | 161.08 | 12.99% | 166.59 | 9.25% | 170.17 | 6.95% | 165.68 | 9.85% | 678.87 万 | 71.78 | 12.38 亿 | 航空航天和国防 | |
|
BCRX
|
BioCryst製藥
|
8.44 | 1.44% | 7.87 | 7.24% | 7.39 | 14.18% | 7.83 | 7.84% | 7.84 | 7.59% | 7.76 | 8.73% | 496.78 万 | 133.53 | 4230.49 万 | 生物技术 | |
|
BCS
|
巴克萊銀行
|
16.13 | 1.00% | 15.29 | 5.49% | 14.64 | 10.20% | 15.20 | 6.09% | 14.42 | 11.84% | 13.17 | 22.47% | 1444.54 万 | 68.21 | 2.32 亿 | 银行 - 多元化 | |
|
BKNG
|
Booking Holdings
|
4909.23 | 0.39% | 4695.89 | 4.54% | 4586.58 | 7.03% | 4681.92 | 4.86% | 4803.99 | 2.19% | 4490.63 | 9.32% | 37.16 万 | 119.80 | 18.19 亿 | 旅游服务 | |
|
BND
|
Vanguard Total Bond Market ETF
|
73.55 | 0.26% | 72.83 | 0.99% | 72.87 | 0.94% | 72.82 | 1.00% | 72.18 | 1.89% | 72.24 | 1.81% | 379.02 万 | 51.67 | 2.78 亿 | ETF | |
|
CCK
|
皇冠控股
|
96.93 | 7.96% | 87.76 | 10.45% | 86.24 | 12.40% | 87.68 | 10.56% | 86.50 | 12.06% | 88.23 | 9.86% | 368.47 万 | 263.17 | 3.56 亿 | 包装和容器 | |
|
DFS
|
發現金融
|
185.37 | -0.07% | 173.56 | 6.80% | 166.75 | 11.17% | 171.56 | 8.05% | 177.74 | 4.30% | 161.15 | 15.03% | 159.73 万 | 64.52 | 2.96 亿 | 信用服务 | |
|
EFX
|
艾可菲
|
258.66 | 0.91% | 240.44 | 7.58% | 231.93 | 11.52% | 238.43 | 8.49% | 249.18 | 3.80% | 264.33 | -2.15% | 84.88 万 | 71.96 | 2.19 亿 | 咨询服务 | |
|
EME
|
EMCOR Group
|
413.02 | 0.67% | 390.55 | 5.75% | 380.15 | 8.65% | 388.78 | 6.24% | 430.72 | -4.11% | 425.57 | -2.95% | 50.11 万 | 87.93 | 2.07 亿 | 工程和建筑 | |
|
EMXC
|
iShares MSCI Emerging Markets ex China ETF
|
56.54 | 0.66% | 55.18 | 2.47% | 54.16 | 4.39% | 55.14 | 2.54% | 55.83 | 1.27% | 57.25 | -1.24% | 127.70 万 | 46.64 | 7219.02 万 | ETF | |
|
EXEL
|
伊克力西斯
|
38.55 | 0.29% | 36.94 | 4.37% | 36.19 | 6.51% | 36.79 | 4.78% | 35.53 | 8.49% | 31.82 | 21.16% | 178.62 万 | 68.10 | 6880.08 万 | 生物技术 | |
|
FBP
|
第一銀行
|
19.85 | 0.66% | 18.90 | 5.05% | 18.40 | 7.90% | 18.69 | 6.18% | 19.12 | 3.84% | 19.66 | 0.96% | 88.07 万 | 61.09 | 1743.60 万 | 银行 - 地区性 | |
|
FERG
|
Ferguson
|
169.80 | -0.43% | 165.88 | 2.36% | 162.81 | 4.29% | 165.40 | 2.66% | 173.54 | -2.15% | 187.48 | -9.43% | 189.51 万 | 83.34 | 3.21 亿 | 工业分销 | |
|
FEZ
|
SPDR DJ Euro STOXX 50 Etf
|
56.51 | -0.32% | 54.92 | 2.90% | 53.50 | 5.64% | 54.69 | 3.33% | 52.50 | 7.65% | 51.44 | 9.85% | 158.77 万 | 50.45 | 8971.09 万 | ETF | |
|
FMC
|
FMC公司
|
41.74 | 0.36% | 39.45 | 5.80% | 38.55 | 8.27% | 39.16 | 6.59% | 44.28 | -5.74% | 52.18 | -20.01% | 214.84 万 | 66.42 | 8951.50 万 | 农业投入 | |
|
FRO
|
Frontline
|
16.73 | 2.70% | 15.61 | 7.15% | 14.98 | 11.66% | 15.54 | 7.68% | 15.64 | 6.96% | 18.50 | -9.55% | 143.23 万 | 46.43 | 2385.58 万 | 石油和天然气中游 | |
|
FTSL
|
First Trust Senior Loan Fund ETF
|
45.59 | 0.04% | 45.31 | 0.62% | 45.11 | 1.06% | 45.31 | 0.62% | 45.31 | 0.62% | 44.67 | 2.05% | 23.71 万 | 64.15 | 1080.52 万 | ETF | |
|
GDDY
|
GoDaddy
|
188.46 | 1.83% | 176.97 | 6.49% | 174.22 | 8.17% | 176.27 | 6.92% | 190.45 | -1.04% | 176.68 | 6.67% | 126.88 万 | 73.61 | 2.38 亿 | 软件 - 基础设施 | |
|
GOVT
|
iShares U.S. Treasury Bond ETF
|
23.06 | 0.30% | 22.85 | 0.91% | 22.87 | 0.83% | 22.83 | 0.99% | 22.64 | 1.86% | 22.78 | 1.22% | 1107.81 万 | 72.96 | 2.55 亿 | ETF | |
|
HOOD
|
Robinhood
|
49.37 | 0.90% | 44.84 | 10.10% | 42.31 | 16.69% | 44.31 | 11.42% | 44.84 | 10.11% | 34.76 | 42.01% | 2858.73 万 | 59.44 | 14.02 亿 | 资本市场 | |
|
IDYA
|
IDEAYA生物科學
|
19.70 | -0.25% | 18.34 | 7.42% | 16.96 | 16.19% | 18.33 | 7.45% | 21.49 | -8.35% | 27.86 | -29.30% | 117.44 万 | 91.41 | 2328.21 万 | 生物技术 | |
|
ITA
|
iShares U.S. Aerospace & Defense ETF
|
156.43 | 0.46% | 151.21 | 3.45% | 148.71 | 5.19% | 151.08 | 3.54% | 151.02 | 3.58% | 148.78 | 5.14% | 18.32 万 | 39.01 | 2864.79 万 | ETF | |
|
IXUS
|
iShares Core MSCI Total International Stock ETF
|
71.88 | 0.34% | 70.04 | 2.62% | 68.39 | 5.11% | 69.86 | 2.90% | 68.75 | 4.55% | 68.60 | 4.78% | 637.40 万 | 219.38 | 4.58 亿 | ETF | |
|
JANX
|
Janux Therapeutics
|
32.55 | 0.99% | 30.63 | 6.28% | 28.69 | 13.47% | 30.51 | 6.69% | 40.12 | -18.88% | 43.44 | -25.06% | 69.84 万 | 78.94 | 2264.66 万 | 生物技术 | |
|
LB
|
LandBridge Company LLC Class A Shares Representing Limited Liability Company Interests
|
74.27 | 0.13% | 69.97 | 6.15% | 67.99 | 9.24% | 69.56 | 6.78% | 68.49 | 8.44% | 57.11 | 30.05% | 27.27 万 | 46.16 | 2020.13 万 | 石油和天然气设备及服务 | |
|
LFMD
|
LifeMD
|
8.62 | 41.31% | 5.94 | 45.22% | 5.55 | 55.34% | 5.61 | 53.64% | 5.59 | 54.10% | 5.52 | 56.26% | 2122.40 万 | 1270.85 | 1.67 亿 | 健康信息服务 | |
|
LLYVK
|
Liberty Live-C
|
72.43 | -0.37% | 69.76 | 3.83% | 68.49 | 5.75% | 69.64 | 4.01% | 70.52 | 2.70% | 60.00 | 20.72% | 19.26 万 | 34.65 | 1397.02 万 | 娱乐业 | |
|
LMAT
|
勒梅特微管醫療
|
92.60 | 1.16% | 88.35 | 4.81% | 85.30 | 8.56% | 87.57 | 5.75% | 91.90 | 0.76% | 91.42 | 1.29% | 13.93 万 | 58.80 | 1288.85 万 | 医疗仪器和用品 | |
|
MODG
|
Topgolf Callaway Brands
|
6.73 | -0.88% | 6.52 | 3.30% | 6.35 | 6.03% | 6.47 | 4.09% | 7.26 | -7.30% | 9.15 | -26.46% | 251.96 万 | 78.01 | 1692.62 万 | 休闲 | |
|
NICE
|
NICE Ltd
|
156.68 | 0.33% | 152.00 | 3.08% | 151.07 | 3.71% | 151.57 | 3.37% | 162.38 | -3.51% | 168.20 | -6.85% | 17.20 万 | 25.43 | 2696.25 万 | 软件 - 应用 | |
|
PGRE
|
Paramount Group
|
4.34 | -0.91% | 4.28 | 1.28% | 4.20 | 3.22% | 4.27 | 1.67% | 4.52 | -4.03% | 4.75 | -8.70% | 335.26 万 | 161.35 | 1463.32 万 | 房地产投资信托 - 办公 | |
|
POWL
|
Powell Industries
|
185.85 | 0.29% | 174.95 | 6.23% | 173.75 | 6.97% | 174.56 | 6.47% | 209.73 | -11.39% | 212.51 | -12.55% | 15.24 万 | 36.04 | 2818.19 万 | 电气设备及零件 | |
|
PPLT
|
abrdn Physical Platinum Shares ETF
|
89.57 | -1.09% | 88.76 | 0.92% | 87.40 | 2.48% | 88.56 | 1.14% | 87.67 | 2.16% | 88.18 | 1.57% | 14.54 万 | 68.98 | 1306.47 万 | ETF | |
|
PSLV
|
Sprott Physical Silver Trust ETV
|
11.03 | -0.99% | 11.06 | -0.31% | 10.87 | 1.45% | 11.06 | -0.30% | 10.68 | 3.26% | 10.49 | 5.14% | 3021.60 万 | 67.18 | 3.37 亿 | ||
|
RUN
|
Sunrun
|
7.42 | -1.07% | 6.96 | 6.68% | 6.71 | 10.57% | 6.93 | 7.08% | 8.30 | -10.65% | 12.26 | -39.48% | 864.98 万 | 70.89 | 6314.96 万 | 太阳能 | |
|
RVMD
|
Revolution Medicines
|
40.67 | -1.93% | 37.96 | 7.13% | 35.72 | 13.85% | 37.93 | 7.23% | 40.66 | 0.01% | 44.28 | -8.15% | 303.78 万 | 180.85 | 1.24 亿 | 生物技术 | |
|
RZLV
|
Rezolve AI Limited - Ordinary Shares
|
2.43 | 4.29% | 1.72 | 41.28% | 1.48 | 63.80% | 1.66 | 46.52% | 2.30 | 5.46% | 1065.82 万 | 259.26 | 2562.64 万 | 软件 - 基础设施 | |||
|
SHLS
|
Shoals Technologies
|
3.79 | 1.61% | 3.45 | 9.98% | 3.37 | 12.33% | 3.42 | 10.90% | 4.16 | -8.94% | 4.87 | -22.21% | 543.18 万 | 85.97 | 2066.93 万 | 太阳能 | |
|
SPSC
|
SPS Commerce
|
142.00 | 1.77% | 133.61 | 6.28% | 131.91 | 7.65% | 132.74 | 6.98% | 158.98 | -10.68% | 175.52 | -19.10% | 48.68 万 | 124.79 | 6881.60 万 | 软件 - 应用 | |
|
TLN
|
Talen Energy Corporation - Common Stock
|
213.95 | 0.24% | 205.32 | 4.21% | 199.89 | 7.03% | 203.48 | 5.14% | 211.52 | 1.15% | 187.46 | 14.13% | 53.26 万 | 41.57 | 1.14 亿 | 公用事业 - 独立电力生产商 | |
|
TM
|
豐田汽車
|
195.39 | 1.17% | 182.37 | 7.14% | 175.23 | 11.51% | 181.18 | 7.84% | 182.95 | 6.80% | 181.15 | 7.86% | 41.89 万 | 102.08 | 8165.44 万 | 汽车制造商 | |
|
UVV
|
環球煙草
|
58.22 | 1.13% | 54.50 | 6.84% | 54.06 | 7.70% | 54.19 | 7.43% | 53.68 | 8.45% | 52.44 | 11.02% | 33.57 万 | 179.87 | 1949.01 万 | 烟草 | |
|
VEU
|
Vanguard FTSE All World Ex US ETF
|
62.38 | 0.26% | 60.81 | 2.58% | 59.38 | 5.06% | 60.64 | 2.87% | 59.58 | 4.71% | 59.41 | 5.00% | 155.64 万 | 48.81 | 9703.15 万 | ETF | |
|
VRNA
|
維羅納製藥
|
73.22 | 6.37% | 63.34 | 15.60% | 60.00 | 22.02% | 63.11 | 16.02% | 56.40 | 29.81% | 43.28 | 69.16% | 564.38 万 | 384.68 | 4.09 亿 | 生物技术 | |
|
VUSB
|
Vanguard Ultra-Short Bond ETF
|
49.81 | 0.04% | 49.71 | 0.21% | 49.65 | 0.33% | 49.69 | 0.25% | 49.51 | 0.61% | 49.38 | 0.87% | 88.88 万 | 70.65 | 4426.97 万 | ETF | |
|
VXUS
|
Vanguard Total International Stock ETF
|
63.93 | 0.31% | 62.32 | 2.58% | 60.83 | 5.09% | 62.10 | 2.94% | 61.11 | 4.62% | 60.98 | 4.84% | 290.27 万 | 58.26 | 1.85 亿 | ETF | |
|
WAFD
|
華盛頓聯邦儲蓄
|
28.73 | 1.74% | 28.14 | 2.09% | 27.12 | 5.96% | 28.12 | 2.17% | 29.89 | -3.88% | 32.24 | -10.88% | 76.48 万 | 114.61 | 2186.43 万 | 银行 - 地区性 | |