金叉10日穿50日
2026年8月13日
当一只股票的短周期移动平均线向上移动与长周期移动平均线交叉时，就会出现黄金交叉。本页面展示的是在最近交易日内出现了10日移动均线上穿50日移动均线黄金交叉点的股票。
黄金交叉是一个技术指标，也可以看作一种股价图形态。黄金交叉是一种看涨的突破模式，在许多情况下，使用的是50天和200天移动平均线，这是因为更长的时间周期通常预示着更强的反弹，并通过高交易量得到加强。但短期均线组合如5日和20日，10日和50日，也能反应短期走势的确立。
|
代码 11个
|
最新价 | 涨跌幅 % | 10日均价 | 10日均价 % | 20日均价 | 20日均价 % | 50日均价 | 50日均价 % | 100日均价 | 100日均价 % | 200日均价 | 200日均价 % | 成交量 | 成交量 % | 成交额 | 所属行业 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
ABSI
|
Absci Corp
|
9.46 | -0.42% | 8.72 | 8.49% | 8.25 | 14.61% | 8.68 | 9.04% | 6.52 | 45.13% | 4.84 | 95.52% | 255.30 万 | 47.92 | 2415.15 万 | 生物技术 | |
|
AEIS
|
先進能源工業
|
329.54 | -2.31% | 321.44 | 2.52% | 305.57 | 7.84% | 320.86 | 2.71% | 334.30 | -1.43% | 292.57 | 12.64% | 37.85 万 | 44.09 | 1.25 亿 | 电气设备及零件 | |
|
AIQ
|
Global X Artificial Intelligence & Technology ETF
|
64.62 | 1.33% | 62.54 | 3.33% | 60.59 | 6.65% | 62.53 | 3.33% | 59.24 | 9.09% | 54.99 | 17.52% | 97.27 万 | 38.51 | 6285.70 万 | ETF | |
|
ARKK
|
ARK Innovation ETF
|
82.59 | 1.50% | 77.79 | 6.17% | 75.80 | 8.96% | 77.46 | 6.63% | 76.14 | 8.47% | 76.87 | 7.44% | 304.86 万 | 49.89 | 2.52 亿 | ETF | |
|
ATRO
|
Astronics
|
92.61 | 5.37% | 77.80 | 19.04% | 73.27 | 26.40% | 76.98 | 20.31% | 76.12 | 21.66% | 69.66 | 32.94% | 151.62 万 | 206.68 | 1.40 亿 | 航空航天和国防 | |
|
AXTI
|
AXT Inc
|
77.45 | -1.30% | 73.02 | 6.06% | 60.46 | 28.11% | 69.69 | 11.13% | 78.52 | -1.37% | 49.87 | 55.30% | 742.45 万 | 70.85 | 5.75 亿 | 半导体设备和材料 | |
|
BANF
|
BancFirst銀行
|
115.68 | 1.20% | 113.77 | 1.68% | 114.50 | 1.03% | 113.61 | 1.83% | 112.18 | 3.12% | 111.01 | 4.20% | 9.98 万 | 56.42 | 1153.99 万 | 银行 - 地区性 | |
|
BC
|
賓士域
|
81.60 | 1.58% | 81.18 | 0.52% | 80.82 | 0.96% | 81.06 | 0.66% | 79.58 | 2.54% | 77.77 | 4.93% | 68.06 万 | 98.68 | 5553.94 万 | 休闲汽车 | |
|
BCE
|
加拿大貝爾
|
23.32 | 0.82% | 22.54 | 3.46% | 22.08 | 5.60% | 22.52 | 3.58% | 23.43 | -0.47% | 23.88 | -2.33% | 273.24 万 | 65.08 | 6371.94 万 | 电信服务 | |
|
BKSY
|
BlackSky Technology
|
30.99 | -2.76% | 27.58 | 12.34% | 24.87 | 24.60% | 27.26 | 13.67% | 32.00 | -3.14% | 26.52 | 16.84% | 88.17 万 | 54.56 | 2732.31 万 | 特种商业服务 | |
|
BRSL
|
Brightstar Lottery Ordinary Shares
|
11.69 | 3.36% | 11.01 | 6.16% | 10.74 | 8.80% | 10.99 | 6.34% | 11.62 | 0.60% | 13.24 | -11.70% | 250.03 万 | 144.67 | 2922.87 万 | ||
|
CGGO
|
Capital Group Global Growth Equity ETF Capital Group Global Growth Equity ETF
|
41.29 | 1.00% | 40.53 | 1.88% | 39.88 | 3.53% | 40.49 | 1.96% | 38.91 | 6.10% | 37.10 | 11.30% | 104.01 万 | 80.63 | 4294.47 万 | ETF | |
|
CLM
|
Cornerstone Strategic Value Fund, Inc. New Common Stock
|
7.50 | 0.00% | 7.48 | 0.21% | 7.42 | 1.12% | 7.47 | 0.40% | 7.48 | 0.32% | 7.78 | -3.65% | 441.47 万 | 261.98 | 3311.03 万 | 资产管理 | |
|
CNC
|
康西哥
|
66.04 | -1.54% | 65.16 | 1.36% | 64.76 | 1.98% | 64.77 | 1.96% | 55.76 | 18.43% | 47.95 | 37.73% | 353.76 万 | 68.10 | 2.34 亿 | 医疗保健计划 | |
|
COST
|
好市多
|
961.85 | 1.29% | 950.13 | 1.23% | 946.73 | 1.60% | 949.56 | 1.29% | 976.88 | -1.54% | 955.60 | 0.65% | 132.34 万 | 57.71 | 12.73 亿 | 折扣店 | |
|
CRDO
|
Credo Technology
|
265.99 | -0.81% | 239.00 | 11.29% | 224.27 | 18.60% | 238.48 | 11.53% | 201.21 | 32.19% | 170.56 | 55.95% | 428.96 万 | 54.27 | 11.41 亿 | 消费品 | |
|
CRWV
|
CoreWeave, Inc. - Class A Common Stock
|
106.29 | -1.34% | 90.78 | 17.08% | 82.11 | 29.45% | 90.77 | 17.09% | 98.09 | 8.36% | 93.10 | 14.17% | 5049.66 万 | 168.91 | 53.67 亿 | 软件 - 基础设施 | |
|
CSGP
|
科斯塔
|
33.05 | 8.36% | 30.48 | 8.44% | 29.70 | 11.27% | 30.25 | 9.25% | 33.35 | -0.89% | 46.75 | -29.31% | 796.47 万 | 107.42 | 2.63 亿 | 地产服务 | |
|
CSIQ
|
阿特斯太陽能
|
15.31 | -2.61% | 15.63 | -2.03% | 15.06 | 1.67% | 15.53 | -1.43% | 15.55 | -1.54% | 18.74 | -18.32% | 111.09 万 | 47.90 | 1700.79 万 | 太阳能 | |
|
CVCO
|
卡寇工業
|
607.10 | 1.46% | 580.02 | 4.67% | 575.25 | 5.54% | 580.00 | 4.67% | 540.76 | 12.27% | 559.16 | 8.57% | 8.52 万 | 70.34 | 5170.61 万 | 住宅建筑 | |
|
DNN
|
丹尼森礦業
|
3.26 | -0.91% | 3.12 | 4.39% | 3.01 | 8.31% | 3.09 | 5.40% | 3.35 | -2.60% | 3.31 | -1.51% | 1830.62 万 | 75.02 | 5967.83 万 | 铀矿 | |
|
DUSB
|
Dimensional ETF Trust Dimensional Ultrashort Fixed Income ETF
|
50.85 | 0.04% | 50.81 | 0.09% | 50.77 | 0.16% | 50.80 | 0.11% | 50.78 | 0.13% | 50.77 | 0.16% | 31.72 万 | 111.83 | 1613.14 万 | ETF | |
|
FCOM
|
Fidelity MSCI Communication Services Index ETF
|
71.23 | 1.83% | 70.56 | 0.94% | 70.02 | 1.73% | 70.50 | 1.04% | 71.55 | -0.45% | 71.76 | -0.74% | 18.95 万 | 89.52 | 1350.04 万 | ETF | |
|
FGI
|
FGI Industries
|
11.72 | 147.78% | 5.26 | 122.73% | 4.78 | 145.02% | 4.84 | 142.18% | 5.26 | 122.70% | 5.50 | 112.96% | 1.02 亿 | 4880.99 | 11.96 亿 | 家具、固定装置和家电 | |
|
FLOC
|
Flowco Holdings Inc. Class A Common Stock
|
22.76 | -3.31% | 21.64 | 5.18% | 20.79 | 9.47% | 21.44 | 6.17% | 22.70 | 0.27% | 21.18 | 7.45% | 64.12 万 | 91.84 | 1459.39 万 | 石油和天然气设备及服务 | |
|
FROG
|
JFrog
|
95.15 | 10.59% | 86.09 | 10.52% | 83.85 | 13.48% | 85.19 | 11.69% | 70.37 | 35.22% | 62.51 | 52.23% | 311.50 万 | 109.32 | 2.96 亿 | 软件 - 应用 | |
|
FUBO
|
FuboTV
|
9.80 | 1.03% | 9.55 | 2.64% | 9.26 | 5.88% | 9.46 | 3.57% | 10.28 | -4.64% | 19.51 | -49.78% | 265.77 万 | 169.80 | 2604.59 万 | 广播业 | |
|
FUL
|
富樂
|
60.15 | -0.03% | 59.46 | 1.16% | 57.74 | 4.17% | 59.29 | 1.45% | 59.92 | 0.38% | 60.13 | 0.04% | 53.28 万 | 66.80 | 3204.58 万 | 特种化学品 | |
|
GLNG
|
Golar LNG
|
51.21 | 0.27% | 50.32 | 1.76% | 49.69 | 3.07% | 50.16 | 2.09% | 51.93 | -1.39% | 46.03 | 11.26% | 319.30 万 | 260.88 | 1.64 亿 | 石油和天然气中游 | |
|
GPIQ
|
Goldman Sachs Nasdaq-100 Core Premium Income ETF
|
57.72 | 0.79% | 56.81 | 1.61% | 55.91 | 3.24% | 56.61 | 1.96% | 54.63 | 5.66% | 51.83 | 11.36% | 143.58 万 | 97.32 | 8287.39 万 | ETF | |
|
GRID
|
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund
|
188.21 | -0.37% | 185.65 | 1.38% | 181.12 | 3.92% | 184.96 | 1.76% | 183.77 | 2.42% | 171.69 | 9.62% | 82.95 万 | 122.16 | 1.56 亿 | ETF | |
|
IYT
|
iShares Trust iShares U.S. Transportation ETF
|
88.14 | 1.37% | 86.78 | 1.56% | 87.14 | 1.15% | 86.60 | 1.78% | 82.98 | 6.22% | 79.45 | 10.93% | 30.45 万 | 44.27 | 2683.63 万 | ETF | |
|
JGRO
|
J.P. Morgan Exchange-Traded Fund Trust JPMorgan Active Growth ETF
|
96.87 | 0.67% | 95.11 | 1.85% | 93.59 | 3.51% | 95.02 | 1.95% | 93.75 | 3.32% | 92.68 | 4.52% | 80.36 万 | 126.64 | 7784.34 万 | ETF | |
|
KOPN
|
高平電子
|
4.83 | -3.78% | 4.30 | 12.40% | 3.99 | 21.18% | 4.30 | 12.41% | 4.07 | 18.57% | 3.31 | 45.74% | 377.58 万 | 66.26 | 1823.71 万 | 电子元件 | |
|
LITE
|
Lumentum
|
880.41 | -5.58% | 834.48 | 5.50% | 788.33 | 11.68% | 813.92 | 8.17% | 844.27 | 4.28% | 631.95 | 39.32% | 462.33 万 | 88.68 | 40.70 亿 | 通信设备 | |
|
LOGI
|
羅技
|
104.53 | 1.21% | 104.79 | -0.25% | 104.63 | -0.09% | 104.51 | 0.02% | 102.56 | 1.93% | 102.27 | 2.21% | 87.92 万 | 80.09 | 9190.70 万 | 计算机硬件 | |
|
NE
|
Noble
|
44.29 | 0.48% | 42.14 | 5.10% | 42.03 | 5.38% | 41.89 | 5.74% | 45.83 | -3.36% | 40.52 | 9.31% | 84.37 万 | 51.91 | 3736.80 万 | 石油和天然气钻探 | |
|
NUAI
|
New Era Energy & Digital, Inc. - Common Stock
|
5.00 | -9.58% | 5.18 | -3.47% | 5.04 | -0.89% | 5.15 | -2.95% | 4.81 | 3.87% | 4.80 | 4.09% | 670.34 万 | 84.05 | 3351.68 万 | ||
|
NVDY
|
Tidal ETF Trust II YieldMax NVDA Option Income Strategy ETF
|
13.04 | -0.15% | 12.71 | 2.58% | 12.49 | 4.43% | 12.63 | 3.23% | 13.17 | -0.99% | 13.85 | -5.87% | 136.17 万 | 57.07 | 1775.67 万 | ETF | |
|
NVT
|
nVent Electric
|
170.01 | -0.67% | 163.62 | 3.91% | 157.25 | 8.11% | 161.48 | 5.28% | 153.80 | 10.54% | 131.64 | 29.14% | 156.24 万 | 72.77 | 2.66 亿 | 电气设备及零件 | |
|
OKE
|
歐尼克(萬歐卡)
|
92.64 | 0.18% | 89.53 | 3.48% | 90.48 | 2.39% | 89.41 | 3.61% | 89.05 | 4.03% | 82.76 | 11.93% | 347.64 万 | 92.83 | 3.22 亿 | 石油和天然气中游 | |
|
ONDG
|
Leverage Shares 2X Long ONDS Daily ETF
|
3.40 | -17.87% | 3.46 | -1.71% | 3.03 | 12.13% | 3.46 | -1.71% | 4.86 | -30.09% | 1157.50 万 | 452.38 | 3935.50 万 | ETF | |||
|
PFXF
|
VanEck Preferred Securities ex Financials ETF
|
18.30 | 0.72% | 17.99 | 1.72% | 17.74 | 3.18% | 17.95 | 1.94% | 18.12 | 1.00% | 18.03 | 1.49% | 75.72 万 | 93.98 | 1385.71 万 | ETF | |
|
PHG
|
飛利浦
|
27.38 | 2.16% | 26.68 | 2.62% | 26.43 | 3.58% | 26.67 | 2.66% | 26.90 | 1.80% | 27.78 | -1.44% | 83.65 万 | 72.41 | 2290.37 万 | 医疗设备 | |
|
PSIX
|
Power Solutions International, Inc. - Common Stock
|
41.07 | -3.43% | 36.68 | 11.98% | 33.22 | 23.62% | 35.73 | 14.93% | 52.17 | -21.27% | 69.01 | -40.48% | 49.39 万 | 100.17 | 2028.53 万 | 特种工业机械 | |
|
PWR
|
廣達服務
|
672.78 | -0.77% | 674.55 | -0.26% | 649.82 | 3.53% | 673.42 | -0.10% | 665.44 | 1.10% | 572.24 | 17.57% | 80.42 万 | 64.42 | 5.41 亿 | 工程和建筑 | |
|
QQQ
|
Invesco QQQ Trust, Series 1
|
732.07 | 1.16% | 716.20 | 2.22% | 702.34 | 4.23% | 713.02 | 2.67% | 685.71 | 6.76% | 648.93 | 12.81% | 3154.54 万 | 70.26 | 230.93 亿 | ETF | |
|
QQQM
|
Invesco NASDAQ 100 ETF
|
301.41 | 1.15% | 294.90 | 2.21% | 289.18 | 4.23% | 293.57 | 2.67% | 282.31 | 6.76% | 267.15 | 12.82% | 220.06 万 | 56.48 | 6.63 亿 | ETF | |
|
QTEC
|
First Trust NASDAQ-100-Technology Sector Index Fund
|
327.10 | 2.23% | 314.40 | 4.04% | 306.52 | 6.71% | 314.32 | 4.07% | 288.68 | 13.31% | 260.06 | 25.78% | 35.71 万 | 105.43 | 1.17 亿 | ETF | |
|
RAL
|
Ralliant Corporation Common Stock
|
71.44 | -1.62% | 68.22 | 4.73% | 68.73 | 3.95% | 68.12 | 4.87% | 58.74 | 21.62% | 53.37 | 33.86% | 82.10 万 | 48.49 | 5865.57 万 | ||
|
RIG
|
Transocean
|
5.72 | 0.35% | 5.42 | 5.54% | 5.29 | 8.06% | 5.38 | 6.27% | 5.97 | -4.14% | 5.41 | 5.80% | 6112.78 万 | 156.56 | 3.50 亿 | 石油和天然气钻探 | |
|
SCHA
|
Schwab U.S. Small-Cap ETF
|
35.34 | 0.68% | 34.66 | 1.97% | 34.29 | 3.08% | 34.54 | 2.33% | 33.19 | 6.49% | 31.23 | 13.14% | 171.64 万 | 79.04 | 6065.76 万 | ETF | |
|
SII
|
Sprott
|
117.60 | -0.12% | 113.11 | 3.97% | 109.39 | 7.50% | 113.10 | 3.98% | 124.70 | -5.69% | 119.13 | -1.29% | 15.40 万 | 79.94 | 1810.63 万 | 资产管理 | |
|
SIVR
|
abrdn Physical Silver Shares ETF
|
61.17 | -1.45% | 59.21 | 3.31% | 57.11 | 7.11% | 58.75 | 4.12% | 65.49 | -6.59% | 67.28 | -9.08% | 100.83 万 | 85.17 | 6167.98 万 | ETF | |
|
SLAB
|
芯科實驗室
|
218.30 | -0.24% | 218.43 | -0.06% | 217.76 | 0.25% | 218.29 | 0.01% | 216.13 | 1.01% | 186.82 | 16.85% | 23.85 万 | 59.83 | 5207.18 万 | 消费品 | |
|
SLV
|
iShares Silver Trust
|
58.16 | -1.52% | 56.33 | 3.26% | 54.33 | 7.05% | 55.90 | 4.05% | 62.32 | -6.67% | 64.05 | -9.20% | 1159.51 万 | 62.58 | 6.74 亿 | ETF | |
|
SMCI
|
超微電腦
|
39.16 | 4.12% | 31.94 | 22.61% | 29.82 | 31.31% | 30.96 | 26.47% | 30.27 | 29.35% | 31.87 | 22.86% | 1.22 亿 | 201.66 | 47.94 亿 | 计算机硬件 | |
|
SRRK
|
Scholar Rock
|
53.06 | -1.41% | 50.52 | 5.03% | 50.07 | 5.97% | 50.39 | 5.29% | 49.12 | 8.03% | 45.65 | 16.23% | 94.29 万 | 69.07 | 5003.22 万 | 生物技术 | |
|
SWKS
|
思佳訊
|
69.76 | 0.11% | 67.14 | 3.91% | 64.46 | 8.23% | 66.64 | 4.68% | 65.19 | 7.02% | 63.37 | 10.09% | 413.94 万 | 74.32 | 2.89 亿 | 消费品 | |
|
TER
|
泰瑞達
|
410.52 | 1.93% | 384.86 | 6.67% | 365.61 | 12.28% | 383.26 | 7.11% | 367.59 | 11.68% | 300.32 | 36.69% | 187.88 万 | 42.48 | 7.71 亿 | 半导体设备和材料 | |
|
TLRY
|
Tilray Brands
|
4.70 | 0.43% | 4.58 | 2.54% | 4.34 | 8.19% | 4.55 | 3.39% | 5.36 | -12.26% | 7.27 | -35.36% | 285.07 万 | 67.69 | 1339.83 万 | 药品制造商 - 特殊和非专利药品 | |
|
TT
|
Trane技術
|
477.69 | -0.18% | 475.01 | 0.56% | 471.65 | 1.28% | 473.81 | 0.82% | 466.24 | 2.46% | 442.47 | 7.96% | 60.62 万 | 47.02 | 2.90 亿 | 建筑产品和设备 | |
|
UEC
|
Uranium Energy
|
11.19 | -1.50% | 10.82 | 3.42% | 10.18 | 9.91% | 10.69 | 4.65% | 12.39 | -9.70% | 13.36 | -16.25% | 552.49 万 | 55.94 | 6182.41 万 | 铀矿 | |
|
URNM
|
Sprott Uranium Miners ETF
|
54.47 | -1.66% | 53.11 | 2.56% | 51.21 | 6.36% | 52.96 | 2.85% | 58.51 | -6.90% | 60.99 | -10.69% | 34.69 万 | 72.28 | 1889.49 万 | ETF | |
|
USAS
|
美洲白銀公司
|
5.05 | -2.70% | 4.73 | 6.77% | 4.34 | 16.45% | 4.65 | 8.70% | 5.31 | -4.84% | 5.75 | -12.13% | 433.56 万 | 103.89 | 2189.47 万 | 其他工业金属和矿业 | |
|
VAL
|
華仕伯
|
85.13 | -0.09% | 80.98 | 5.12% | 78.97 | 7.80% | 80.10 | 6.28% | 88.84 | -4.17% | 77.33 | 10.09% | 192.62 万 | 194.23 | 1.64 亿 | 石油和天然气设备及服务 | |
|
VSNT
|
Versant Media Group, Inc. - Class A Common Stock
|
38.91 | 2.75% | 37.22 | 4.55% | 36.66 | 6.13% | 37.21 | 4.58% | 38.47 | 1.14% | 170.50 万 | 85.91 | 6634.07 万 | ||||
|
WRD
|
WeRide Inc. - American Depositary Shares
|
5.95 | 4.02% | 6.01 | -0.97% | 5.90 | 0.92% | 5.99 | -0.69% | 6.80 | -12.55% | 7.51 | -20.81% | 427.68 万 | 160.86 | 2544.68 万 | 软件 - 应用 | |
|
XHB
|
SPDR Series Trust SPDR Homebuilders ETF
|
109.53 | 1.09% | 108.66 | 0.80% | 107.85 | 1.56% | 108.64 | 0.82% | 105.44 | 3.88% | 106.96 | 2.40% | 135.19 万 | 50.72 | 1.48 亿 | ETF | |
|
XHG
|
XChange TEC.INC - American Depositary Shares
|
4.10 | 348.04% | 1.26 | 225.14% | 1.12 | 266.66% | 1.01 | 304.62% | 1.00 | 309.26% | 0.95 | 330.18% | 8571.46 万 | 4901.38 | 3.51 亿 | 保险经纪 | |
|
XMTR
|
Xometry
|
94.47 | 1.48% | 90.65 | 4.22% | 90.80 | 4.04% | 90.63 | 4.24% | 75.71 | 24.77% | 66.20 | 42.71% | 27.74 万 | 34.33 | 2620.54 万 | 工业分销 | |