金叉10日穿50日
2026年5月28日
当一只股票的短周期移动平均线向上移动与长周期移动平均线交叉时，就会出现黄金交叉。本页面展示的是在最近交易日内出现了10日移动均线上穿50日移动均线黄金交叉点的股票。
黄金交叉是一个技术指标，也可以看作一种股价图形态。黄金交叉是一种看涨的突破模式，在许多情况下，使用的是50天和200天移动平均线，这是因为更长的时间周期通常预示着更强的反弹，并通过高交易量得到加强。但短期均线组合如5日和20日，10日和50日，也能反应短期走势的确立。
|
代码 53个
|
最新价 | 涨跌幅 % | 10日均价 | 10日均价 % | 20日均价 | 20日均价 % | 50日均价 | 50日均价 % | 100日均价 | 100日均价 % | 200日均价 | 200日均价 % | 成交量 | 成交量 % | 成交额 | 所属行业 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
A
|
安捷倫科技
|
135.38 | 16.87% | 115.75 | 16.96% | 115.32 | 17.40% | 115.38 | 17.34% | 122.46 | 10.55% | 129.52 | 4.52% | 651.18 万 | 299.39 | 8.82 亿 | 诊断与研究 | |
|
ADSK
|
歐特克
|
240.95 | 1.67% | 239.91 | 0.43% | 240.90 | 0.02% | 239.12 | 0.77% | 245.90 | -2.01% | 275.22 | -12.45% | 409.05 万 | 205.10 | 9.86 亿 | 软件 - 应用 | |
|
AS
|
Amer Sports, Inc. Ordinary Shares
|
36.04 | -1.66% | 34.82 | 3.52% | 34.89 | 3.31% | 34.55 | 4.31% | 35.95 | 0.25% | 35.68 | 1.01% | 446.15 万 | 100.49 | 1.61 亿 | 休闲 | |
|
ATPC
|
Agape ATP Corporation - Common Stock
|
6.07 | 112.98% | 2.90 | 109.17% | 2.67 | 127.00% | 2.61 | 132.42% | 2.96 | 105.12% | 28.62 | -78.79% | 5395.57 万 | 2199.93 | 3.28 亿 | 包装食品 | |
|
AVTR
|
Avantor
|
9.15 | 8.93% | 8.04 | 13.86% | 8.08 | 13.30% | 7.99 | 14.52% | 9.12 | 0.34% | 10.79 | -15.18% | 1351.19 万 | 145.62 | 1.24 亿 | 医疗仪器和用品 | |
|
BAP
|
Credicorp
|
341.50 | -1.94% | 331.67 | 2.96% | 327.20 | 4.37% | 331.10 | 3.14% | 334.34 | 2.14% | 298.82 | 14.28% | 68.49 万 | 169.88 | 2.34 亿 | 银行 - 地区性 | |
|
BIRK
|
Birkenstock Holding plc Ordinary Shares
|
44.07 | 2.99% | 37.46 | 17.65% | 37.73 | 16.81% | 37.46 | 17.66% | 38.57 | 14.27% | 41.55 | 6.08% | 222.35 万 | 87.23 | 9799.07 万 | 鞋类及配件 | |
|
BMA
|
Banco Macro
|
87.80 | 2.98% | 76.35 | 15.00% | 74.41 | 18.00% | 75.27 | 16.65% | 81.54 | 7.68% | 74.93 | 17.18% | 58.75 万 | 184.62 | 5158.17 万 | 银行 - 地区性 | |
|
BRC
|
布雷迪
|
86.11 | -0.98% | 83.05 | 3.68% | 80.96 | 6.37% | 81.93 | 5.10% | 85.00 | 1.31% | 81.21 | 6.03% | 31.34 万 | 106.11 | 2698.47 万 | 安全和保护服务 | |
|
BROS
|
Dutch Bros
|
56.56 | 1.16% | 53.32 | 6.07% | 53.86 | 5.01% | 53.17 | 6.38% | 54.30 | 4.16% | 56.77 | -0.36% | 278.54 万 | 66.65 | 1.58 亿 | 餐饮业 | |
|
BYND
|
Beyond Meat
|
0.82 | 3.80% | 0.78 | 4.46% | 0.84 | -2.26% | 0.78 | 4.54% | 0.80 | 2.13% | 1.30 | -36.97% | 4654.41 万 | 75.67 | 3816.61 万 | 包装食品 | |
|
CHRW
|
羅賓遜物流
|
175.41 | -0.61% | 172.89 | 1.46% | 171.41 | 2.33% | 172.56 | 1.65% | 176.72 | -0.74% | 158.33 | 10.79% | 111.50 万 | 59.40 | 1.96 亿 | 综合货运和物流 | |
|
FJET
|
Starfighters Space, Inc. Common Stock
|
6.84 | 3.01% | 5.87 | 16.54% | 5.51 | 24.17% | 5.86 | 16.80% | 7.05 | -2.93% | 211.80 万 | 140.52 | 1448.70 万 | ||||
|
GD
|
通用動力
|
348.96 | 1.83% | 341.60 | 2.15% | 343.89 | 1.47% | 341.06 | 2.31% | 348.66 | 0.09% | 341.68 | 2.13% | 109.79 万 | 80.33 | 3.83 亿 | 航空航天和国防 | |
|
GIL
|
吉登運動服
|
61.14 | 0.68% | 57.99 | 5.43% | 58.63 | 4.28% | 57.81 | 5.77% | 62.08 | -1.52% | 60.05 | 1.82% | 78.54 万 | 72.53 | 4802.11 万 | 服装制造业 | |
|
GTLS
|
查特工業
|
207.96 | 0.12% | 207.62 | 0.16% | 207.61 | 0.17% | 207.56 | 0.19% | 207.34 | 0.30% | 204.38 | 1.75% | 99.92 万 | 70.24 | 2.08 亿 | 特种工业机械 | |
|
GTY
|
Getty Realty
|
32.81 | -0.94% | 33.06 | -0.74% | 33.02 | -0.63% | 33.04 | -0.68% | 32.08 | 2.28% | 29.92 | 9.64% | 36.30 万 | 85.24 | 1191.16 万 | 房地产投资信托 - 零售 | |
|
HON
|
霍尼韋爾
|
233.00 | 0.63% | 222.95 | 4.51% | 218.24 | 6.76% | 221.75 | 5.07% | 224.78 | 3.66% | 213.18 | 9.30% | 443.78 万 | 110.80 | 10.34 亿 | 集体企业 | |
|
HOOD
|
Robinhood
|
84.84 | 11.29% | 76.96 | 10.23% | 76.90 | 10.33% | 76.39 | 11.06% | 83.54 | 1.55% | 104.01 | -18.43% | 4381.11 万 | 152.69 | 37.17 亿 | 资本市场 | |
|
IAGG
|
iShares Core International Aggregate Bond ETF
|
50.23 | 0.06% | 49.97 | 0.52% | 49.97 | 0.52% | 49.95 | 0.56% | 50.14 | 0.17% | 50.73 | -0.98% | 5222.04 万 | 2361.14 | 26.23 亿 | ETF | |
|
IBM
|
IBM Corp
|
264.22 | 3.53% | 238.47 | 10.80% | 232.53 | 13.63% | 238.30 | 10.88% | 256.97 | 2.82% | 270.18 | -2.20% | 1212.15 万 | 178.78 | 32.03 亿 | 信息技术服务 | |
|
IOT
|
Samsara
|
31.57 | 7.13% | 30.31 | 4.16% | 29.84 | 5.79% | 30.21 | 4.51% | 30.18 | 4.61% | 34.06 | -7.32% | 510.18 万 | 93.78 | 1.61 亿 | 软件 - 基础设施 | |
|
IQMM
|
ProShares GENIUS Money Market ETF
|
100.10 | -0.02% | 100.11 | -0.01% | 100.11 | -0.01% | 100.11 | -0.01% | 153.22 万 | 102.23 | 1.53 亿 | ETF | |||||
|
IT
|
加特納
|
161.18 | 0.76% | 155.12 | 3.91% | 153.10 | 5.28% | 153.58 | 4.95% | 170.93 | -5.71% | 207.13 | -22.18% | 125.14 万 | 83.75 | 2.02 亿 | 信息技术服务 | |
|
JBTM
|
JBT Marel Corporation Common Stock
|
134.97 | 0.38% | 129.79 | 3.99% | 128.97 | 4.65% | 128.86 | 4.74% | 142.38 | -5.20% | 141.56 | -4.66% | 37.04 万 | 70.18 | 4999.65 万 | 特种工业机械 | |
|
JDST
|
Direxion Daily Junior Gold Miners Index Bear 2X Shares
|
34.23 | -3.58% | 34.61 | -1.10% | 33.36 | 2.61% | 34.32 | -0.27% | 34.26 | -0.07% | 63.09 | -45.75% | 41.26 万 | 65.13 | 1412.34 万 | ETF | |
|
JPST
|
JPMorgan Ultra-Short Income ETF
|
50.58 | 0.00% | 50.53 | 0.09% | 50.51 | 0.13% | 50.53 | 0.10% | 50.59 | -0.02% | 50.63 | -0.10% | 571.00 万 | 88.89 | 2.89 亿 | ETF | |
|
LMBS
|
第一信托短期機會ETF
|
49.80 | 0.14% | 49.65 | 0.31% | 49.70 | 0.21% | 49.64 | 0.32% | 49.59 | 0.42% | 49.15 | 1.33% | 46.70 万 | 86.99 | 2325.59 万 | ETF | |
|
MANH
|
Manhattan Associates
|
143.18 | 3.34% | 136.42 | 4.96% | 137.34 | 4.25% | 135.31 | 5.82% | 143.92 | -0.52% | 168.77 | -15.16% | 46.30 万 | 68.81 | 6628.69 万 | 软件 - 应用 | |
|
MASK
|
3 E Network Technology Group Ltd - Class A Ordinary Shares
|
4.13 | 199.28% | 1.96 | 110.61% | 2.00 | 105.99% | 1.89 | 118.77% | 3.77 | 9.48% | 8.46 | -51.18% | 1.50 亿 | 1880.00 | 6.18 亿 | 软件 - 应用 | |
|
MGM
|
美高梅
|
42.93 | 2.34% | 38.28 | 12.15% | 38.16 | 12.51% | 37.90 | 13.27% | 36.64 | 17.16% | 35.74 | 20.13% | 640.68 万 | 136.15 | 2.75 亿 | 度假村和赌场 | |
|
MORN
|
晨星
|
180.11 | 1.95% | 174.50 | 3.21% | 172.88 | 4.18% | 174.23 | 3.37% | 181.13 | -0.56% | 204.48 | -11.92% | 39.06 万 | 74.13 | 7035.24 万 | 金融数据和证券交易所 | |
|
MRK
|
默沙東
|
119.89 | -0.29% | 116.27 | 3.11% | 114.23 | 4.95% | 115.96 | 3.39% | 115.63 | 3.69% | 102.90 | 16.51% | 925.86 万 | 98.06 | 11.10 亿 | 药品制造商 - 一般 | |
|
NET
|
Cloudflare
|
228.11 | 9.03% | 209.97 | 8.64% | 213.26 | 6.96% | 208.52 | 9.40% | 197.34 | 15.59% | 204.29 | 11.66% | 456.99 万 | 101.95 | 10.42 亿 | 软件 - 基础设施 | |
|
NOBL
|
ProShares S&P 500 Dividend Aristocrats ETF
|
53.99 | 0.07% | 53.52 | 0.88% | 53.53 | 0.85% | 53.44 | 1.02% | 54.38 | -0.71% | 53.09 | 1.70% | 85.15 万 | 67.00 | 4596.98 万 | ETF | |
|
NWG
|
NatWest
|
15.83 | -1.74% | 15.58 | 1.58% | 15.51 | 2.05% | 15.55 | 1.79% | 16.28 | -2.76% | 15.83 | 0.01% | 606.49 万 | 153.90 | 9600.78 万 | 银行 - 地区性 | |
|
ONDS
|
Ondas Holdings
|
13.25 | 22.69% | 10.21 | 29.81% | 9.80 | 35.14% | 9.88 | 34.11% | 10.47 | 26.50% | 8.85 | 49.64% | 2.46 亿 | 358.35 | 32.65 亿 | 通信设备 | |
|
OXM
|
牛津工業
|
47.01 | 1.21% | 41.35 | 13.68% | 42.20 | 11.40% | 41.01 | 14.63% | 39.71 | 18.38% | 39.66 | 18.54% | 45.46 万 | 133.15 | 2137.30 万 | 服装制造业 | |
|
PPA
|
Invesco Aerospace & Defense ETF
|
178.07 | 2.08% | 169.86 | 4.83% | 168.58 | 5.63% | 169.85 | 4.84% | 173.14 | 2.85% | 162.77 | 9.40% | 26.43 万 | 101.00 | 4706.53 万 | ETF | |
|
PRGO
|
百利高
|
11.44 | 2.51% | 10.99 | 4.12% | 11.27 | 1.49% | 10.97 | 4.26% | 12.28 | -6.81% | 15.49 | -26.16% | 236.64 万 | 83.30 | 2707.18 万 | 药品制造商 - 特殊和非专利药品 | |
|
PRGS
|
Progress Software
|
30.54 | 2.69% | 29.05 | 5.14% | 28.75 | 6.23% | 28.69 | 6.45% | 34.32 | -11.00% | 38.98 | -21.66% | 42.47 万 | 43.61 | 1297.04 万 | 软件 - 基础设施 | |
|
PSN
|
Parsons
|
58.83 | 3.50% | 53.31 | 10.35% | 51.90 | 13.34% | 53.10 | 10.78% | 59.70 | -1.46% | 69.04 | -14.79% | 220.49 万 | 168.31 | 1.30 亿 | 信息技术服务 | |
|
REG
|
Regency Centers Corp.
|
78.52 | -0.54% | 77.90 | 0.79% | 77.98 | 0.69% | 77.82 | 0.90% | 75.84 | 3.54% | 72.47 | 8.35% | 124.16 万 | 85.97 | 9748.91 万 | 房地产投资信托 - 零售 | |
|
ROST
|
羅斯百貨
|
227.20 | -2.69% | 221.49 | 2.58% | 222.41 | 2.15% | 221.00 | 2.81% | 208.73 | 8.85% | 184.25 | 23.31% | 344.08 万 | 133.12 | 7.82 亿 | 服装 零售 | |
|
TKO
|
TKO Group Holdings, Inc. Class A Common Stock
|
200.54 | 6.87% | 192.34 | 4.26% | 189.23 | 5.97% | 191.09 | 4.95% | 198.75 | 0.90% | 196.49 | 2.06% | 198.01 万 | 136.07 | 3.97 亿 | 娱乐业 | |
|
TREX
|
Trex Co.
|
42.39 | 2.07% | 39.11 | 8.39% | 38.96 | 8.81% | 38.89 | 9.00% | 39.98 | 6.03% | 43.50 | -2.54% | 150.97 万 | 80.79 | 6399.82 万 | 建筑产品和设备 | |
|
UPST
|
Upstart
|
32.69 | 6.41% | 29.55 | 10.62% | 29.66 | 10.20% | 29.26 | 11.73% | 33.04 | -1.06% | 42.84 | -23.69% | 542.32 万 | 115.64 | 1.77 亿 | 信用服务 | |
|
VGSH
|
Vanguard Short-Term Treasury ETF
|
58.32 | 0.05% | 58.24 | 0.14% | 58.26 | 0.10% | 58.23 | 0.15% | 58.21 | 0.19% | 57.91 | 0.71% | 223.94 万 | 54.84 | 1.31 亿 | ETF | |
|
WDAY
|
Workday
|
130.01 | 4.43% | 125.71 | 3.42% | 125.06 | 3.96% | 125.21 | 3.83% | 144.31 | -9.91% | 186.24 | -30.19% | 559.03 万 | 111.17 | 7.27 亿 | 软件 - 应用 | |
|
WSM
|
Williams-Sonoma
|
205.60 | 1.19% | 185.51 | 10.83% | 182.39 | 12.73% | 185.23 | 11.00% | 194.46 | 5.73% | 192.99 | 6.54% | 120.45 万 | 94.70 | 2.48 亿 | 特种零售业 | |
|
XPEL
|
XPEL Inc
|
46.93 | -1.32% | 44.34 | 5.83% | 44.54 | 5.37% | 44.24 | 6.07% | 46.76 | 0.36% | 43.25 | 8.50% | 28.01 万 | 100.86 | 1314.64 万 | 汽车零部件 | |
|
XPO
|
XPO物流
|
214.03 | 0.51% | 206.75 | 3.52% | 206.46 | 3.67% | 206.43 | 3.68% | 192.32 | 11.29% | 163.29 | 31.08% | 106.22 万 | 79.77 | 2.27 亿 | 卡车运输 | |
|
YANG
|
Direxion Daily FTSE China Bear 3x Shares
|
31.11 | 2.88% | 28.73 | 8.27% | 27.52 | 13.03% | 28.20 | 10.31% | 26.32 | 18.18% | 25.06 | 24.14% | 87.87 万 | 74.48 | 2733.55 万 | ETF | |