金叉10日穿50日
2026年10月19日
当一只股票的短周期移动平均线向上移动与长周期移动平均线交叉时，就会出现黄金交叉。本页面展示的是在最近交易日内出现了10日移动均线上穿50日移动均线黄金交叉点的股票。
黄金交叉是一个技术指标，也可以看作一种股价图形态。黄金交叉是一种看涨的突破模式，在许多情况下，使用的是50天和200天移动平均线，这是因为更长的时间周期通常预示着更强的反弹，并通过高交易量得到加强。但短期均线组合如5日和20日，10日和50日，也能反应短期走势的确立。
|
代码 47个
|
最新价 | 涨跌幅 % | 10日均价 | 10日均价 % | 20日均价 | 20日均价 % | 50日均价 | 50日均价 % | 100日均价 | 100日均价 % | 200日均价 | 200日均价 % | 成交量 | 成交量 % | 成交额 | 所属行业 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.33 | -6.53% | 13.20 | 38.88% | 12.99 | 41.06% | 12.73 | 43.95% | 82.88 万 | 40.36 | 1519.19 万 | ||||||||
| 100.48 | -0.78% | 97.35 | 3.22% | 95.89 | 4.78% | 97.21 | 3.36% | 97.07 | 3.51% | 96.41 | 4.22% | 178.92 万 | 57.89 | 1.80 亿 | FIRE, MARINE & CASUALTY INSURANCE（SIC 6331） | |||
| 262.45 | 4.98% | 257.21 | 2.04% | 253.43 | 3.56% | 256.84 | 2.19% | 252.17 | 4.08% | 242.89 | 8.05% | 5606.86 万 | 162.27 | 147.15 亿 | RETAIL-CATALOG & MAIL-ORDER HOUSES（SIC 5961） | |||
| 3097.88 | -0.73% | 2957.71 | 4.74% | 2904.36 | 6.66% | 2939.40 | 5.39% | 2999.74 | 3.27% | 3270.52 | -5.28% | 15.00 万 | 49.31 | 4.65 亿 | 汽车零部件 | |||
| 20.14 | 0.00% | 20.12 | 0.08% | 20.09 | 0.24% | 20.12 | 0.11% | 20.09 | 0.27% | 20.01 | 0.66% | 49.91 万 | 74.39 | 1005.09 万 | ||||
| 58.51 | -2.48% | 56.23 | 4.06% | 55.48 | 5.47% | 55.86 | 4.73% | 58.33 | 0.31% | 58.93 | -0.72% | 601.99 万 | 120.45 | 3.52 亿 | 烟草 | |||
| 82.83 | 0.29% | 78.81 | 5.10% | 77.24 | 7.23% | 78.36 | 5.70% | 80.01 | 3.52% | 77.04 | 7.52% | 169.82 万 | 78.71 | 1.41 亿 | 饮料 - 啤酒制造商 | |||
| 49.91 | 0.16% | 48.25 | 3.44% | 46.01 | 8.47% | 47.94 | 4.11% | 46.35 | 7.68% | 42.74 | 16.78% | 229.56 万 | 60.05 | 1.15 亿 | 互联网零售 | |||
| 47.88 | 0.82% | 45.55 | 5.12% | 45.75 | 4.65% | 45.48 | 5.27% | 46.90 | 2.08% | 51.43 | -6.91% | 130.33 万 | 80.47 | 6239.99 万 | 化工行业 | |||
| 33.23 | 0.88% | 32.02 | 3.78% | 31.67 | 4.91% | 31.96 | 3.97% | 29.68 | 11.96% | 26.79 | 24.02% | 563.61 万 | 82.48 | 1.87 亿 | 石油和天然气综合 | |||
| 128.58 | 1.44% | 128.44 | 0.11% | 125.44 | 2.50% | 128.16 | 0.33% | 126.32 | 1.79% | 20.27 万 | 60.34 | 2606.55 万 | ||||||
| 21.60 | -0.46% | 21.61 | -0.06% | 21.74 | -0.62% | 21.59 | 0.07% | 21.11 | 2.32% | 20.30 | 6.38% | 117.76 万 | 126.49 | 2543.65 万 | 电气设备及零件 | |||
| 54.42 | 0.22% | 53.21 | 2.27% | 51.77 | 5.12% | 52.96 | 2.76% | 52.50 | 3.65% | 55.45 | -1.86% | 741.67 万 | 107.36 | 4.04 亿 | 石油和天然气勘探和开采 | |||
| 10.34 | -1.99% | 9.82 | 5.29% | 9.58 | 7.92% | 9.81 | 5.35% | 10.37 | -0.24% | 10.70 | -3.39% | 1380.26 万 | 146.71 | 1.43 亿 | 通信设备 | |||
| 37.68 | 1.13% | 35.36 | 6.56% | 34.33 | 9.74% | 35.24 | 6.92% | 33.31 | 13.12% | 35.86 | 5.07% | 109.21 万 | 51.75 | 4115.11 万 | 信息技术服务 | |||
| 171.44 | 1.53% | 167.21 | 2.53% | 158.65 | 8.06% | 167.16 | 2.56% | 152.42 | 12.48% | 149.28 | 14.85% | 87.05 万 | 64.28 | 1.49 亿 | 软件 - 应用 | |||
| 47.51 | 0.70% | 46.55 | 2.06% | 45.92 | 3.46% | 46.48 | 2.22% | 48.55 | -2.14% | 52.09 | -8.79% | 74.00 万 | 60.34 | 3515.56 万 | 综合货运和物流 | |||
| 29.82 | -0.73% | 29.14 | 2.33% | 28.68 | 3.97% | 29.08 | 2.56% | 28.48 | 4.71% | 27.64 | 7.89% | 339.99 万 | 92.64 | 1.01 亿 | ||||
| 46.45 | -0.11% | 44.26 | 4.94% | 43.38 | 7.08% | 44.15 | 5.22% | 42.99 | 8.05% | 45.82 | 1.37% | 138.08 万 | 89.53 | 6413.83 万 | 住宿业 | |||
| 158.40 | -1.96% | 156.49 | 1.22% | 154.82 | 2.31% | 156.43 | 1.26% | 148.28 | 6.82% | 154.69 | 2.40% | 302.67 万 | 101.07 | 4.79 亿 | 金融数据和证券交易所 | |||
| 136.07 | -1.61% | 135.58 | 0.36% | 132.96 | 2.34% | 135.46 | 0.45% | 140.45 | -3.12% | 140.27 | -2.99% | 74.93 万 | 129.41 | 1.02 亿 | 公用事业 - 受监管的电力 | |||
| 21.08 | 1.44% | 20.98 | 0.45% | 20.89 | 0.93% | 20.98 | 0.49% | 21.50 | -1.94% | 21.82 | -3.40% | 59.05 万 | 74.06 | 1244.76 万 | 生物技术 | |||
| 112.96 | 0.07% | 112.05 | 0.81% | 111.20 | 1.58% | 111.91 | 0.94% | 109.40 | 3.25% | 103.06 | 9.61% | 368.39 万 | 830.84 | 4.16 亿 | ||||
| 12.90 | -1.00% | 12.74 | 1.22% | 12.12 | 6.40% | 12.73 | 1.35% | 12.59 | 2.43% | 14.18 | -9.03% | 466.52 万 | 80.50 | 6018.08 万 | ||||
| 16.99 | 1.01% | 16.36 | 3.82% | 15.71 | 8.11% | 16.28 | 4.34% | 15.60 | 8.92% | 15.23 | 11.54% | 1002.32 万 | 100.25 | 1.70 亿 | 软件 - 应用 | |||
| 29.70 | 7.88% | 27.10 | 9.61% | 27.01 | 9.95% | 26.83 | 10.70% | 27.14 | 9.42% | 32.22 | -7.81% | 129.60 万 | 187.55 | 3849.21 万 | 生物技术 | |||
| 63.34 | -0.89% | 61.62 | 2.79% | 60.42 | 4.83% | 61.33 | 3.28% | 60.84 | 4.10% | 59.04 | 7.28% | 847.81 万 | 112.09 | 5.37 亿 | 糖果店 | |||
| 92.77 | -2.09% | 91.10 | 1.84% | 89.59 | 3.55% | 91.00 | 1.94% | 86.34 | 7.45% | 88.29 | 5.08% | 2301.16 万 | 122.38 | 21.35 亿 | 医疗设备 | |||
| 1855.84 | 0.31% | 1790.23 | 3.66% | 1762.66 | 5.29% | 1789.16 | 3.73% | 1845.28 | 0.57% | 1907.81 | -2.72% | 6.71 万 | 98.54 | 1.25 亿 | 保险 - 财产和伤亡 | |||
| 205.66 | -0.82% | 203.84 | 0.89% | 197.71 | 4.02% | 203.04 | 1.29% | 188.68 | 9.00% | 184.55 | 11.44% | 12.83 万 | 44.25 | 2638.49 万 | 金融数据和证券交易所 | |||
| 34.79 | -6.10% | 26.47 | 31.45% | 23.66 | 47.05% | 26.37 | 31.95% | 68.61 | -49.29% | 154.46 万 | 52.52 | 5373.69 万 | ||||||
| 11.70 | -0.51% | 11.32 | 3.37% | 10.97 | 6.68% | 11.27 | 3.85% | 11.17 | 4.77% | 10.99 | 6.50% | 95.63 万 | 59.06 | 1118.87 万 | 包装食品 | |||
| 68.07 | 0.43% | 66.68 | 2.09% | 65.08 | 4.59% | 66.43 | 2.48% | 69.86 | -2.57% | 73.46 | -7.34% | 156.89 万 | 62.52 | 1.07 亿 | 出版业 | |||
| 49.82 | -0.56% | 48.02 | 3.75% | 46.67 | 6.74% | 47.70 | 4.45% | 48.04 | 3.70% | 45.84 | 8.69% | 75.64 万 | 73.42 | 3768.56 万 | 石油和天然气中游 | |||
| 53.84 | -0.33% | 53.86 | -0.04% | 53.45 | 0.73% | 53.82 | 0.03% | 52.82 | 1.94% | 50.36 | 6.92% | 208.37 万 | 129.57 | 1.12 亿 | ||||
| 181.82 | 0.55% | 175.25 | 3.75% | 170.57 | 6.59% | 174.90 | 3.96% | 176.46 | 3.04% | 199.47 | -8.85% | 17.83 万 | 84.48 | 3241.32 万 | 饮料 - 啤酒制造商 | |||
| 183.09 | -2.12% | 179.33 | 2.10% | 171.83 | 6.55% | 179.20 | 2.17% | 183.02 | 0.04% | 188.58 | -2.91% | 62.66 万 | 68.87 | 1.15 亿 | 房地产投资信托 - 专业 | |||
| 11.08 | -9.18% | 9.36 | 18.36% | 8.03 | 37.93% | 8.99 | 23.18% | 255.53 万 | 48.30 | 2831.25 万 | ||||||||
| 11.00 | -1.70% | 10.52 | 4.61% | 10.11 | 8.84% | 10.49 | 4.89% | 11.20 | -1.83% | 13.28 | -17.16% | 183.69 万 | 87.62 | 2020.55 万 | 包装食品 | |||
| 518.76 | -2.21% | 521.94 | -0.61% | 508.92 | 1.93% | 521.64 | -0.55% | 502.81 | 3.17% | 497.06 | 4.37% | 163.96 万 | 107.16 | 8.51 亿 | 互联网内容和信息 | |||
| 245.17 | 1.92% | 239.40 | 2.41% | 235.05 | 4.30% | 238.66 | 2.73% | 244.21 | 0.39% | 219.53 | 11.68% | 152.23 万 | 145.75 | 3.73 亿 | 钢铁业 | |||
| 3.13 | 19.01% | 1.72 | 81.59% | 1.36 | 129.47% | 1.55 | 101.47% | 1.85 | 68.84% | 2.36 | 32.43% | 4114.84 万 | 437.94 | 1.29 亿 | 生物技术 | |||
| 230.75 | -0.95% | 224.13 | 2.95% | 220.95 | 4.43% | 223.96 | 3.03% | 216.87 | 6.40% | 197.43 | 16.88% | 23.00 万 | 80.91 | 5306.28 万 | 保险 - 财产和伤亡 | |||
| 8.67 | 0.46% | 8.36 | 3.66% | 8.23 | 5.40% | 8.35 | 3.81% | 8.68 | -0.09% | 10.66 | -18.63% | 319.74 万 | 36.29 | 2772.17 万 | 互联网内容和信息 | |||
| 360.09 | -0.22% | 344.55 | 4.51% | 335.08 | 7.46% | 342.47 | 5.15% | 323.71 | 11.24% | 339.16 | 6.17% | 36.83 万 | 46.91 | 1.33 亿 | 软件 - 应用 | |||
| 65.15 | -1.53% | 63.12 | 3.21% | 62.24 | 4.67% | 62.84 | 3.67% | 61.65 | 5.67% | 62.52 | 4.21% | 277.00 万 | 83.31 | 1.80 亿 | 家居及个人用品 | |||
| 91.77 | -0.50% | 92.18 | -0.44% | 91.32 | 0.49% | 92.03 | -0.28% | 90.26 | 1.68% | 83.42 | 10.02% | 110.31 万 | 66.21 | 1.01 亿 | 保险 - 人寿保险 | |||
| 13.60 | 3.03% | 12.29 | 10.63% | 11.95 | 13.85% | 12.29 | 10.65% | 11.36 | 19.69% | 11.37 | 19.56% | 225.88 万 | 169.22 | 3071.96 万 | 石油和天然气勘探和开采 | |||
| 2167.12 | 0.32% | 2093.82 | 3.50% | 2058.91 | 5.26% | 2083.59 | 4.01% | 2093.85 | 3.50% | 2129.15 | 1.78% | 1.70 万 | 82.35 | 3674.57 万 | 保险 - 财产和伤亡 | |||
| 45.18 | 2.85% | 43.50 | 3.86% | 41.96 | 7.68% | 42.99 | 5.10% | 48.66 | -7.16% | 47.24 | -4.35% | 155.37 万 | 84.01 | 7019.42 万 | 软件 - 应用 | |||
| 149.83 | -0.45% | 145.97 | 2.65% | 141.91 | 5.58% | 145.38 | 3.06% | 149.39 | 0.29% | 153.53 | -2.41% | 194.70 万 | 82.35 | 2.92 亿 | 餐饮业 | |||