金叉10日穿50日
2026年7月24日
当一只股票的短周期移动平均线向上移动与长周期移动平均线交叉时，就会出现黄金交叉。本页面展示的是在最近交易日内出现了10日移动均线上穿50日移动均线黄金交叉点的股票。
黄金交叉是一个技术指标，也可以看作一种股价图形态。黄金交叉是一种看涨的突破模式，在许多情况下，使用的是50天和200天移动平均线，这是因为更长的时间周期通常预示着更强的反弹，并通过高交易量得到加强。但短期均线组合如5日和20日，10日和50日，也能反应短期走势的确立。
|
代码 9个
|
最新价 | 涨跌幅 % | 10日均价 | 10日均价 % | 20日均价 | 20日均价 % | 50日均价 | 50日均价 % | 100日均价 | 100日均价 % | 200日均价 | 200日均价 % | 成交量 | 成交量 % | 成交额 | 所属行业 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
AGCO
|
愛科集團
|
121.21 | 3.36% | 115.37 | 5.06% | 115.82 | 4.65% | 114.79 | 5.59% | 116.64 | 3.92% | 114.68 | 5.70% | 55.12 万 | 77.33 | 6680.96 万 | 农场和重型建筑机械 | |
|
ALSN
|
艾里遜變速箱
|
122.34 | 2.26% | 116.53 | 4.98% | 115.88 | 5.57% | 116.11 | 5.36% | 119.31 | 2.54% | 108.45 | 12.80% | 76.42 万 | 64.28 | 9348.76 万 | 汽车零部件 | |
|
AQN
|
Algonquin Power & Utilities
|
6.10 | 1.84% | 5.86 | 4.04% | 5.78 | 5.54% | 5.86 | 4.16% | 6.08 | 0.34% | 6.13 | -0.56% | 685.43 万 | 149.83 | 4181.15 万 | 公用事业 - 可再生能源 | |
|
AVT
|
安富利
|
89.42 | -0.56% | 87.22 | 2.53% | 86.25 | 3.67% | 87.17 | 2.59% | 77.85 | 14.86% | 64.96 | 37.66% | 70.17 万 | 53.64 | 6274.18 万 | 电子和计算机分销 | |
|
BG
|
邦吉
|
121.53 | -0.63% | 119.45 | 1.74% | 114.75 | 5.91% | 119.12 | 2.02% | 121.56 | -0.02% | 111.19 | 9.30% | 60.20 万 | 37.40 | 7316.01 万 | 农场产品 | |
|
CNQ
|
加拿大自然資源
|
46.44 | -1.21% | 44.33 | 4.77% | 42.31 | 9.75% | 44.23 | 5.00% | 45.53 | 2.01% | 40.02 | 16.06% | 671.47 万 | 79.86 | 3.12 亿 | 石油和天然气勘探和开采 | |
|
GBIL
|
Goldman Sachs TreasuryAccess 0-1 YearETF
|
100.09 | 0.03% | 100.04 | 0.05% | 100.01 | 0.08% | 100.03 | 0.06% | 100.04 | 0.05% | 100.06 | 0.03% | 59.07 万 | 85.46 | 5912.11 万 | ETF | |
|
IBDR
|
iShares iBonds Dec 2026 Term Corporate ETF
|
24.22 | 0.04% | 24.21 | 0.05% | 24.20 | 0.08% | 24.21 | 0.05% | 24.21 | 0.05% | 24.23 | -0.02% | 68.37 万 | 113.80 | 1655.83 万 | ETF | |
|
ICE
|
洲際交易所
|
145.79 | 1.80% | 140.83 | 3.52% | 135.84 | 7.32% | 140.46 | 3.80% | 150.02 | -2.82% | 154.89 | -5.87% | 361.47 万 | 80.37 | 5.27 亿 | 金融数据和证券交易所 | |
|
IMAX
|
IMAX Corp
|
43.38 | -1.32% | 39.74 | 9.16% | 39.45 | 9.97% | 39.56 | 9.67% | 38.56 | 12.49% | 37.04 | 17.11% | 221.43 万 | 178.91 | 9605.45 万 | 娱乐业 | |
|
KMT
|
肯納金屬
|
35.23 | 1.06% | 34.50 | 2.12% | 34.26 | 2.84% | 34.49 | 2.14% | 36.22 | -2.74% | 33.05 | 6.61% | 98.34 万 | 82.94 | 3464.48 万 | 工具和配件 | |
|
LMT
|
洛克希德馬丁
|
582.60 | 2.46% | 525.46 | 10.87% | 524.20 | 11.14% | 523.16 | 11.36% | 558.92 | 4.24% | 543.36 | 7.22% | 173.74 万 | 137.11 | 10.12 亿 | 航空航天和国防 | |
|
MORN
|
晨星
|
172.61 | 3.01% | 170.41 | 1.29% | 166.36 | 3.76% | 170.20 | 1.41% | 173.15 | -0.31% | 188.72 | -8.54% | 43.82 万 | 94.83 | 7563.87 万 | 金融数据和证券交易所 | |
|
MUR
|
墨菲石油
|
38.95 | -1.14% | 36.80 | 5.83% | 34.95 | 11.43% | 36.58 | 6.49% | 37.51 | 3.83% | 34.21 | 13.86% | 106.01 万 | 59.86 | 4129.03 万 | 石油和天然气勘探和开采 | |
|
NOG
|
Northern Oil & Gas
|
21.18 | -2.84% | 21.06 | 0.58% | 19.68 | 7.60% | 20.87 | 1.47% | 24.09 | -12.08% | 23.62 | -10.33% | 237.16 万 | 72.33 | 5023.01 万 | 石油和天然气勘探和开采 | |
|
PAAA
|
PGIM ETF Trust PGIM AAA CLO ETF
|
51.44 | 0.02% | 51.40 | 0.08% | 51.37 | 0.13% | 51.39 | 0.09% | 51.35 | 0.17% | 51.36 | 0.16% | 97.37 万 | 46.09 | 5008.88 万 | ETF | |
|
PMMF
|
BlackRock ETF Trust iShares Prime Money Market ETF
|
100.29 | 0.02% | 100.29 | 0.00% | 100.29 | 0.00% | 100.29 | 0.00% | 100.31 | -0.02% | 100.34 | -0.05% | 12.02 万 | 76.12 | 1205.26 万 | ETF | |
|
PULS
|
PGIM ETF Trust
|
49.66 | 0.04% | 49.63 | 0.06% | 49.62 | 0.09% | 49.63 | 0.07% | 49.62 | 0.08% | 49.67 | -0.02% | 587.22 万 | 222.13 | 2.92 亿 | ETF | |
|
SFD
|
Smithfield Foods, Inc. - Common Stock
|
26.26 | 0.61% | 25.68 | 2.27% | 25.20 | 4.19% | 25.58 | 2.67% | 25.77 | 1.92% | 23.88 | 9.96% | 91.06 万 | 72.08 | 2391.20 万 | 包装食品 | |
|
SFL
|
SFL Corp
|
11.92 | 0.51% | 11.39 | 4.62% | 11.04 | 8.01% | 11.34 | 5.11% | 11.15 | 6.92% | 9.72 | 22.60% | 160.13 万 | 100.97 | 1908.73 万 | 海运 | |
|
SR
|
Spire
|
83.28 | 0.95% | 81.70 | 1.94% | 80.68 | 3.23% | 81.44 | 2.26% | 86.16 | -3.34% | 85.93 | -3.08% | 40.80 万 | 71.79 | 3397.67 万 | 公用事业 - 受管制天然气 | |
|
TALO
|
Talos Energy
|
14.93 | -2.16% | 14.59 | 2.36% | 14.04 | 6.35% | 14.56 | 2.56% | 14.70 | 1.58% | 12.90 | 15.77% | 129.58 万 | 65.80 | 1934.58 万 | 石油和天然气勘探和开采 | |
|
TECS
|
Direxion Technology Bear 3X Shares
|
76.33 | 4.15% | 72.77 | 4.89% | 70.51 | 8.25% | 71.95 | 6.08% | 115.54 | -33.94% | 145.56 | -47.56% | 28.40 万 | 29.47 | 2167.46 万 | ETF | |
|
TNK
|
Teekay Tankers
|
75.81 | 0.16% | 73.14 | 3.65% | 70.68 | 7.25% | 72.91 | 3.98% | 73.57 | 3.05% | 66.78 | 13.53% | 28.88 万 | 78.17 | 2189.63 万 | 石油和天然气中游 | |
|
TXT
|
德事隆
|
95.53 | 2.51% | 91.15 | 4.80% | 91.28 | 4.65% | 91.04 | 4.93% | 91.07 | 4.89% | 89.45 | 6.79% | 102.86 万 | 71.84 | 9825.87 万 | 航空航天和国防 | |
|
UCO
|
ProShares Ultra Bloomberg Crude Oil
|
43.93 | -0.66% | 41.26 | 6.48% | 37.42 | 17.40% | 41.25 | 6.49% | 41.10 | 6.90% | 31.16 | 40.98% | 338.41 万 | 102.63 | 1.49 亿 | ETF | |
|
ULTA
|
Ulta美容
|
475.36 | -0.54% | 478.14 | -0.58% | 469.34 | 1.28% | 477.61 | -0.47% | 514.45 | -7.60% | 556.04 | -14.51% | 54.54 万 | 69.31 | 2.59 亿 | 特种零售业 | |
|
ZGN
|
Ermenegildo Zegna NV
|
14.32 | 3.69% | 13.81 | 3.68% | 13.54 | 5.76% | 13.77 | 4.01% | 12.44 | 15.07% | 11.37 | 25.91% | 82.36 万 | 64.40 | 1179.33 万 | 服装制造业 | |