金叉10日穿50日
2026年7月20日
当一只股票的短周期移动平均线向上移动与长周期移动平均线交叉时，就会出现黄金交叉。本页面展示的是在最近交易日内出现了10日移动均线上穿50日移动均线黄金交叉点的股票。
黄金交叉是一个技术指标，也可以看作一种股价图形态。黄金交叉是一种看涨的突破模式，在许多情况下，使用的是50天和200天移动平均线，这是因为更长的时间周期通常预示着更强的反弹，并通过高交易量得到加强。但短期均线组合如5日和20日，10日和50日，也能反应短期走势的确立。
|
代码 30个
|
最新价 | 涨跌幅 % | 10日均价 | 10日均价 % | 20日均价 | 20日均价 % | 50日均价 | 50日均价 % | 100日均价 | 100日均价 % | 200日均价 | 200日均价 % | 成交量 | 成交量 % | 成交额 | 所属行业 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
AS
|
Amer Sports, Inc. Ordinary Shares
|
36.34 | -0.27% | 34.95 | 3.99% | 34.74 | 4.60% | 34.86 | 4.25% | 34.79 | 4.46% | 35.25 | 3.09% | 361.69 万 | 83.96 | 1.31 亿 | 休闲 | |
|
BAM
|
布魯克菲爾德資產管理
|
47.37 | -1.99% | 47.34 | 0.06% | 46.45 | 1.99% | 47.30 | 0.14% | 46.62 | 1.60% | 49.79 | -4.87% | 192.61 万 | 65.63 | 9123.93 万 | 资产管理 | |
|
BIP
|
Brookfield基礎設施
|
39.18 | -0.20% | 38.12 | 2.77% | 37.35 | 4.89% | 38.02 | 3.04% | 37.41 | 4.72% | 36.38 | 7.71% | 44.25 万 | 60.11 | 1733.81 万 | 公用事业 - 多元化 | |
|
BJ
|
BJ批發俱樂部
|
93.91 | 0.55% | 89.84 | 4.53% | 88.54 | 6.06% | 89.81 | 4.56% | 92.78 | 1.21% | 92.98 | 1.00% | 123.17 万 | 54.03 | 1.16 亿 | 折扣店 | |
|
DHT
|
DHT控股
|
17.89 | 2.76% | 17.63 | 1.45% | 17.78 | 0.60% | 17.61 | 1.57% | 17.89 | 0.03% | 15.56 | 14.97% | 260.35 万 | 77.50 | 4657.61 万 | 石油和天然气中游 | |
|
DNOW
|
DistributionNOW
|
13.96 | 0.22% | 13.30 | 4.98% | 13.22 | 5.56% | 13.27 | 5.23% | 12.71 | 9.86% | 13.50 | 3.40% | 214.44 万 | 67.01 | 2993.61 万 | 工业分销 | |
|
DRUG
|
Bright Minds Biosciences
|
74.61 | -1.98% | 74.14 | 0.63% | 70.29 | 6.14% | 73.46 | 1.56% | 77.10 | -3.23% | 74.99 | -0.51% | 21.22 万 | 62.05 | 1583.00 万 | 生物技术 | |
|
EPD
|
Enterprise Products
|
38.78 | 1.52% | 37.85 | 2.45% | 37.24 | 4.14% | 37.66 | 2.97% | 37.64 | 3.02% | 35.05 | 10.64% | 365.52 万 | 111.04 | 1.42 亿 | 石油和天然气中游 | |
|
GGB
|
蓋爾道鋼鐵
|
4.68 | -0.85% | 4.55 | 2.83% | 4.34 | 7.83% | 4.53 | 3.37% | 4.23 | 10.75% | 3.98 | 17.46% | 787.12 万 | 45.34 | 3683.70 万 | 钢铁业 | |
|
GORO
|
黃金資源
|
3.29 | 229.82% | 1.42 | 131.32% | 1.37 | 140.92% | 1.32 | 149.19% | 1.35 | 143.94% | 1.18 | 178.62% | 669.71 万 | 191.10 | 2203.34 万 | 黄金 | |
|
HGER
|
Harbor ETF Trust Harbor All-Weather Inflation Focus ETF
|
31.90 | 0.06% | 31.23 | 2.14% | 30.33 | 5.17% | 31.12 | 2.52% | 30.97 | 3.02% | 28.61 | 11.51% | 73.08 万 | 50.58 | 2331.19 万 | ETF | |
|
KEX
|
卡比海運
|
144.53 | 0.26% | 142.35 | 1.53% | 139.14 | 3.88% | 141.65 | 2.04% | 139.41 | 3.67% | 124.60 | 15.99% | 46.15 万 | 74.79 | 6669.90 万 | 海运 | |
|
KMLM
|
KFA Mount Lucas Index Strategy ETF
|
29.25 | 0.91% | 28.56 | 2.40% | 28.05 | 4.27% | 28.53 | 2.53% | 28.35 | 3.19% | 27.48 | 6.44% | 172.58 万 | 657.46 | 5047.99 万 | ETF | |
|
MAGS
|
Roundhill Magnificent Seven ETF
|
66.93 | 0.03% | 67.19 | -0.38% | 65.47 | 2.23% | 67.16 | -0.34% | 64.66 | 3.51% | 65.05 | 2.89% | 296.96 万 | 69.03 | 1.99 亿 | ETF | |
|
NYT
|
紐約時報
|
75.29 | -0.84% | 74.73 | 0.75% | 73.12 | 2.97% | 74.44 | 1.14% | 77.70 | -3.11% | 71.64 | 5.09% | 128.68 万 | 74.72 | 9688.04 万 | 出版业 | |
|
ONON
|
On Holding
|
37.65 | 1.21% | 37.45 | 0.54% | 36.82 | 2.24% | 37.44 | 0.56% | 37.47 | 0.49% | 40.85 | -7.84% | 374.97 万 | 65.70 | 1.41 亿 | 鞋类及配件 | |
|
PAGS
|
PagSeguro Digital
|
9.29 | 2.77% | 9.12 | 1.90% | 9.03 | 2.91% | 9.08 | 2.33% | 9.67 | -3.96% | 9.84 | -5.56% | 323.58 万 | 92.59 | 3006.05 万 | 软件 - 基础设施 | |
|
PR
|
Permian Resources
|
20.28 | 0.35% | 19.57 | 3.64% | 19.07 | 6.36% | 19.50 | 4.01% | 19.84 | 2.20% | 17.04 | 19.01% | 898.67 万 | 83.20 | 1.82 亿 | 石油和天然气勘探和开采 | |
|
PSQ
|
ProShares Short QQQ
|
26.52 | -0.08% | 25.94 | 2.26% | 25.79 | 2.83% | 25.85 | 2.61% | 28.06 | -5.49% | 29.23 | -9.26% | 834.82 万 | 103.13 | 2.21 亿 | ETF | |
|
QID
|
ProShares UltraShort QQQ
|
15.14 | -0.13% | 14.49 | 4.49% | 14.34 | 5.60% | 14.44 | 4.86% | 17.27 | -12.32% | 18.85 | -19.68% | 1414.12 万 | 66.49 | 2.14 亿 | ETF | |
|
ROST
|
羅斯百貨
|
235.78 | 0.99% | 224.40 | 5.07% | 221.27 | 6.56% | 224.12 | 5.20% | 220.41 | 6.97% | 197.58 | 19.33% | 205.53 万 | 61.68 | 4.85 亿 | 服装 零售 | |
|
SHEL
|
Shell PLC
|
86.20 | -1.28% | 83.95 | 2.68% | 80.87 | 6.59% | 83.38 | 3.38% | 86.25 | -0.05% | 80.34 | 7.30% | 720.51 万 | 107.06 | 6.21 亿 | 石油和天然气综合 | |
|
SQQQ
|
ProShares UltraPro Short QQQ
|
42.68 | -0.26% | 40.02 | 6.64% | 39.41 | 8.29% | 39.83 | 7.17% | 53.21 | -19.79% | 60.41 | -29.35% | 4769.64 万 | 71.93 | 20.36 亿 | ETF | |
|
TNDM
|
Tandem Diabetes Care
|
18.10 | 5.97% | 15.99 | 13.19% | 15.65 | 15.62% | 15.95 | 13.49% | 18.66 | -2.99% | 18.85 | -3.97% | 189.39 万 | 74.23 | 3427.88 万 | 医疗设备 | |
|
TPC
|
Tutor Perini
|
80.54 | 2.44% | 77.11 | 4.45% | 78.90 | 2.08% | 77.07 | 4.50% | 78.42 | 2.70% | 74.31 | 8.39% | 30.59 万 | 54.30 | 2464.02 万 | 工程和建筑 | |
|
TSLQ
|
AXS TSLA Bear Daily ETF
|
20.54 | 5.93% | 18.23 | 12.70% | 18.50 | 11.04% | 18.21 | 12.79% | 20.72 | -0.86% | 19.35 | 6.18% | 519.69 万 | 58.37 | 1.07 亿 | ETF | |
|
VOD
|
沃達豐
|
15.40 | -2.16% | 14.68 | 4.90% | 14.13 | 8.95% | 14.60 | 5.46% | 14.74 | 4.47% | 13.67 | 12.63% | 378.17 万 | 95.12 | 5823.82 万 | 电信服务 | |
|
XOP
|
SPDR S&P Oil & Gas Explor & Product
|
170.04 | -0.08% | 163.99 | 3.69% | 159.22 | 6.80% | 163.90 | 3.75% | 166.95 | 1.85% | 149.77 | 13.53% | 326.29 万 | 90.36 | 5.55 亿 | ETF | |
|
XP
|
XP Inc
|
16.80 | 0.78% | 16.50 | 1.82% | 16.27 | 3.23% | 16.44 | 2.20% | 17.93 | -6.28% | 17.91 | -6.18% | 383.99 万 | 60.83 | 6451.01 万 | 资本市场 | |
|
ZYBT
|
Zhengye Biotechnology Holding Limited - Ordinary Shares
|
8.01 | 1047.56% | 1.47 | 444.23% | 1.09 | 633.32% | 0.96 | 732.38% | 0.93 | 762.50% | 1.36 | 490.97% | 1.63 亿 | 4856.68 | 13.07 亿 | 药品制造商 - 特殊和非专利药品 | |