金叉10日穿50日
2026年5月1日
当一只股票的短周期移动平均线向上移动与长周期移动平均线交叉时，就会出现黄金交叉。本页面展示的是在最近交易日内出现了10日移动均线上穿50日移动均线黄金交叉点的股票。
黄金交叉是一个技术指标，也可以看作一种股价图形态。黄金交叉是一种看涨的突破模式，在许多情况下，使用的是50天和200天移动平均线，这是因为更长的时间周期通常预示着更强的反弹，并通过高交易量得到加强。但短期均线组合如5日和20日，10日和50日，也能反应短期走势的确立。
|
代码 225个
|
最新价 | 涨跌幅 % | 10日均价 | 10日均价 % | 20日均价 | 20日均价 % | 50日均价 | 50日均价 % | 100日均价 | 100日均价 % | 200日均价 | 200日均价 % | 成交量 | 成交量 % | 成交额 | 所属行业 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
AMLP
|
Alerian MLP ETF
|
53.62 | -0.92% | 52.42 | 2.29% | 52.20 | 2.71% | 52.39 | 2.36% | 50.57 | 6.04% | 49.05 | 9.32% | 161.59 万 | 102.73 | 8664.50 万 | ETF | |
|
BEKE
|
貝殼
|
17.06 | -0.41% | 16.26 | 4.95% | 16.04 | 6.34% | 16.18 | 5.42% | 16.77 | 1.76% | 17.48 | -2.37% | 268.16 万 | 64.26 | 4574.82 万 | 地产服务 | |
|
BKV
|
BKV Corporation Common Stock
|
31.32 | -0.67% | 29.42 | 6.47% | 28.44 | 10.11% | 29.13 | 7.52% | 28.58 | 9.59% | 25.73 | 21.74% | 72.37 万 | 67.83 | 2266.55 万 | 石油和天然气勘探和开采 | |
|
BRBR
|
BellRing Brands
|
17.20 | -3.37% | 16.83 | 2.22% | 16.23 | 5.95% | 16.80 | 2.39% | 21.03 | -18.23% | 29.17 | -41.04% | 383.80 万 | 113.57 | 6601.43 万 | 包装食品 | |
|
COCO
|
Vita Coco
|
66.75 | 1.15% | 54.22 | 23.11% | 51.72 | 29.06% | 53.07 | 25.77% | 53.69 | 24.32% | 47.11 | 41.68% | 139.16 万 | 91.79 | 9289.26 万 | 饮料 - 无酒精饮料 | |
|
DBMF
|
iMGP DBi Managed Futures Strategy ETF
|
30.53 | -0.10% | 30.54 | -0.05% | 30.42 | 0.35% | 30.52 | 0.04% | 29.90 | 2.12% | 28.57 | 6.84% | 204.23 万 | 117.78 | 6235.15 万 | ETF | |
|
DK
|
Delek US
|
46.73 | 0.30% | 41.74 | 11.95% | 41.70 | 12.06% | 41.74 | 11.96% | 36.45 | 28.19% | 33.94 | 37.67% | 120.45 万 | 79.77 | 5628.62 万 | 石油和天然气炼制和销售 | |
|
DOCU
|
DocuSign
|
47.96 | 4.28% | 46.64 | 2.83% | 46.23 | 3.74% | 46.52 | 3.08% | 53.17 | -9.79% | 63.26 | -24.19% | 351.38 万 | 74.58 | 1.69 亿 | 软件 - 应用 | |
|
DOLE
|
都樂食品
|
15.14 | -0.26% | 15.00 | 0.93% | 15.12 | 0.15% | 14.99 | 0.99% | 15.13 | 0.08% | 14.45 | 4.76% | 70.82 万 | 94.62 | 1072.17 万 | 农场产品 | |
|
DTM
|
DT Midstream
|
147.46 | -0.36% | 137.04 | 7.60% | 135.37 | 8.93% | 136.61 | 7.94% | 129.66 | 13.73% | 119.15 | 23.76% | 135.57 万 | 150.94 | 2.00 亿 | 石油和天然气中游 | |
|
EMN
|
伊士曼化工
|
77.53 | 6.07% | 72.73 | 6.60% | 73.20 | 5.91% | 72.63 | 6.74% | 70.93 | 9.31% | 67.76 | 14.43% | 262.80 万 | 169.50 | 2.04 亿 | 特种化学品 | |
|
EOG
|
EOG能源
|
138.95 | -1.15% | 134.92 | 2.98% | 135.69 | 2.40% | 134.83 | 3.06% | 121.96 | 13.93% | 117.84 | 17.91% | 261.87 万 | 51.20 | 3.64 亿 | 石油和天然气勘探和开采 | |
|
ESTA
|
Establishment Labs
|
70.23 | 2.33% | 66.06 | 6.31% | 64.59 | 8.73% | 65.77 | 6.78% | 68.23 | 2.94% | 57.81 | 21.48% | 51.59 万 | 102.48 | 3623.48 万 | 医疗设备 | |
|
GOF
|
Guggenheim Strategic Opportunities Fund Common Shares of Beneficial Interest
|
11.37 | -0.52% | 11.35 | 0.17% | 11.34 | 0.28% | 11.35 | 0.20% | 11.95 | -4.82% | 13.08 | -13.06% | 139.66 万 | 95.48 | 1587.89 万 | 资产管理 | |
|
GUSH
|
Direxion Daily S&P Oil & Gas Exp. & Prod. Bull 2X Shares
|
41.04 | -1.87% | 38.38 | 6.94% | 38.21 | 7.40% | 37.94 | 8.16% | 31.27 | 31.25% | 27.38 | 49.86% | 96.87 万 | 53.88 | 3975.62 万 | ETF | |
|
GVA
|
花崗岩建築
|
139.42 | 1.71% | 126.51 | 10.20% | 125.77 | 10.85% | 125.57 | 11.03% | 123.31 | 13.07% | 113.99 | 22.31% | 85.69 万 | 140.83 | 1.19 亿 | 工程和建筑 | |
|
IEO
|
iShares U.S. Oil & Gas Exploration & Production ETF
|
121.25 | -1.27% | 117.52 | 3.17% | 117.03 | 3.60% | 116.76 | 3.85% | 105.82 | 14.58% | 98.33 | 23.30% | 9.39 万 | 59.13 | 1138.97 万 | ETF | |
|
JDST
|
Direxion Daily Junior Gold Miners Index Bear 2X Shares
|
35.94 | 1.41% | 33.12 | 8.51% | 31.62 | 13.68% | 32.76 | 9.72% | 38.11 | -5.70% | 77.34 | -53.53% | 46.87 万 | 50.52 | 1684.41 万 | ETF | |
|
KNSA
|
Kiniksa Pharmaceuticals
|
55.27 | 2.77% | 47.32 | 16.79% | 47.18 | 17.16% | 46.52 | 18.80% | 44.52 | 24.15% | 40.40 | 36.80% | 102.17 万 | 131.23 | 5646.71 万 | 药品制造商 - 特殊和非专利药品 | |
|
LII
|
雷諾士
|
526.33 | -1.60% | 503.72 | 4.49% | 495.12 | 6.30% | 499.45 | 5.38% | 506.90 | 3.83% | 525.11 | 0.23% | 46.70 万 | 98.73 | 2.46 亿 | 建筑产品和设备 | |
|
LNG
|
Cheniere Energy
|
270.06 | -1.78% | 262.35 | 2.94% | 264.51 | 2.10% | 261.44 | 3.30% | 231.95 | 16.43% | 229.05 | 17.91% | 199.96 万 | 59.81 | 5.40 亿 | 石油和天然气中游 | |
|
MAA
|
MAA房產信托
|
128.56 | -0.48% | 127.47 | 0.86% | 126.47 | 1.65% | 127.47 | 0.86% | 131.25 | -2.05% | 134.76 | -4.60% | 84.90 万 | 88.67 | 1.09 亿 | 房地产投资信托 - 住宅 | |
|
MLM
|
馬丁-瑪麗埃塔材料
|
614.49 | -0.74% | 615.69 | -0.19% | 617.21 | -0.44% | 615.40 | -0.15% | 631.81 | -2.74% | 621.36 | -1.10% | 45.79 万 | 86.38 | 2.81 亿 | 建筑材料 | |
|
MO
|
奧馳亞
|
74.55 | 2.62% | 67.77 | 10.01% | 66.90 | 11.43% | 66.89 | 11.45% | 63.88 | 16.71% | 63.33 | 17.71% | 1181.17 万 | 123.94 | 8.81 亿 | 烟草 | |
|
NEO
|
NeoGenomics
|
9.44 | 1.94% | 8.59 | 9.93% | 8.37 | 12.82% | 8.49 | 11.19% | 10.29 | -8.22% | 9.42 | 0.25% | 226.29 万 | 107.83 | 2136.19 万 | 诊断与研究 | |
|
ODD
|
ODDITY Tech
|
14.70 | 2.65% | 15.31 | -4.01% | 15.04 | -2.27% | 15.11 | -2.70% | 25.78 | -42.98% | 40.46 | -63.67% | 166.90 万 | 64.53 | 2453.42 万 | 软件 - 基础设施 | |
|
OWL
|
Blue Owl Capital
|
9.98 | 2.36% | 9.47 | 5.42% | 9.17 | 8.80% | 9.43 | 5.83% | 12.04 | -17.11% | 14.71 | -32.18% | 5312.71 万 | 152.34 | 5.30 亿 | 资产管理 | |
|
OXY
|
西方石油
|
58.71 | -3.09% | 57.87 | 1.44% | 58.04 | 1.15% | 57.69 | 1.76% | 50.43 | 16.42% | 47.14 | 24.53% | 1381.06 万 | 77.56 | 8.11 亿 | 石油和天然气勘探和开采 | |
|
PAGP
|
Plains GP Holdings
|
23.82 | -2.58% | 23.44 | 1.64% | 23.46 | 1.52% | 23.40 | 1.79% | 21.54 | 10.61% | 19.61 | 21.50% | 150.38 万 | 78.24 | 3582.14 万 | 石油和天然气中游 | |
|
TDY
|
Teledyne Technologies
|
640.33 | -0.85% | 645.98 | -0.87% | 644.89 | -0.71% | 645.07 | -0.73% | 609.51 | 5.06% | 576.04 | 11.16% | 22.64 万 | 68.34 | 1.45 亿 | 科学和技术仪器 | |
|
VAL
|
華仕伯
|
102.23 | 0.25% | 95.75 | 6.76% | 95.81 | 6.70% | 95.23 | 7.35% | 77.52 | 31.88% | 64.49 | 58.52% | 60.81 万 | 56.19 | 6216.80 万 | 石油和天然气设备及服务 | |
|
VTR
|
芬塔公司
|
88.02 | 0.18% | 84.89 | 3.68% | 84.74 | 3.88% | 84.89 | 3.69% | 81.95 | 7.40% | 76.40 | 15.21% | 408.42 万 | 114.85 | 3.59 亿 | 房地产投资信托 - 医疗设施 | |
|
WCLD
|
WisdomTree Cloud Computing Fund
|
28.83 | 6.38% | 27.50 | 4.82% | 26.90 | 7.18% | 27.47 | 4.96% | 30.02 | -3.97% | 32.54 | -11.39% | 144.75 万 | 107.13 | 4173.12 万 | ETF | |
|
ZSL
|
ProShares UltraShort Silver
|
21.52 | -5.07% | 21.77 | -1.17% | 21.64 | -0.58% | 21.69 | -0.79% | 31.40 | -31.47% | 101.06 | -78.71% | 791.11 万 | 77.59 | 1.70 亿 | ETF | |