金叉10日穿50日
2026年4月17日
当一只股票的短周期移动平均线向上移动与长周期移动平均线交叉时，就会出现黄金交叉。本页面展示的是在最近交易日内出现了10日移动均线上穿50日移动均线黄金交叉点的股票。
黄金交叉是一个技术指标，也可以看作一种股价图形态。黄金交叉是一种看涨的突破模式，在许多情况下，使用的是50天和200天移动平均线，这是因为更长的时间周期通常预示着更强的反弹，并通过高交易量得到加强。但短期均线组合如5日和20日，10日和50日，也能反应短期走势的确立。
|
代码 161个
|
最新价 | 涨跌幅 % | 10日均价 | 10日均价 % | 20日均价 | 20日均价 % | 50日均价 | 50日均价 % | 100日均价 | 100日均价 % | 200日均价 | 200日均价 % | 成交量 | 成交量 % | 成交额 | 所属行业 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
AAPL
|
苹果公司
|
270.23 | 2.59% | 261.03 | 3.52% | 256.39 | 5.40% | 260.55 | 3.71% | 264.43 | 2.19% | 251.79 | 7.32% | 6132.11 万 | 142.07 | 165.71 亿 | 消费电子 | |
|
AGM
|
聯邦農業抵押貸款-C
|
172.26 | 5.08% | 160.14 | 7.57% | 152.54 | 12.92% | 158.27 | 8.84% | 166.39 | 3.53% | 172.15 | 0.06% | 17.64 万 | 141.60 | 3038.75 万 | 信用服务 | |
|
AIG
|
美國國際集團
|
78.68 | 0.59% | 77.34 | 1.73% | 76.01 | 3.51% | 77.28 | 1.82% | 77.89 | 1.01% | 78.71 | -0.03% | 266.75 万 | 67.02 | 2.10 亿 | 保险 - 多元化 | |
|
AIZ
|
安信龍保險
|
227.76 | 1.38% | 222.42 | 2.40% | 219.41 | 3.80% | 222.16 | 2.52% | 228.15 | -0.17% | 218.25 | 4.36% | 22.67 万 | 55.81 | 5164.14 万 | 保险 - 财产和伤亡 | |
|
AON
|
怡安保險
|
331.80 | -1.06% | 326.00 | 1.78% | 324.44 | 2.27% | 325.20 | 2.03% | 336.42 | -1.37% | 346.59 | -4.27% | 116.14 万 | 74.22 | 3.85 亿 | 保险经纪 | |
|
ARCC
|
阿瑞斯
|
19.09 | 1.65% | 18.43 | 3.59% | 18.17 | 5.04% | 18.39 | 3.81% | 19.09 | -0.02% | 19.64 | -2.81% | 582.47 万 | 70.93 | 1.11 亿 | 资产管理 | |
|
AXP
|
美國運通
|
331.69 | 1.82% | 319.77 | 3.73% | 309.53 | 7.16% | 317.86 | 4.35% | 342.89 | -3.27% | 335.94 | -1.27% | 476.93 万 | 127.37 | 15.82 亿 | 信用服务 | |
|
BANC
|
Banc of California
|
18.90 | 2.27% | 18.46 | 2.37% | 17.88 | 5.70% | 18.38 | 2.86% | 19.03 | -0.71% | 17.60 | 7.41% | 267.66 万 | 90.62 | 5058.79 万 | 银行 - 地区性 | |
|
BCC
|
Boise Cascade
|
83.04 | 5.38% | 79.25 | 4.79% | 76.43 | 8.64% | 78.84 | 5.32% | 78.46 | 5.84% | 79.41 | 4.57% | 34.26 万 | 76.46 | 2845.34 万 | 木材和木料生产 | |
|
BCS
|
巴克萊銀行
|
24.30 | 3.40% | 23.39 | 3.88% | 22.12 | 9.86% | 23.20 | 4.74% | 24.09 | 0.86% | 22.16 | 9.67% | 922.65 万 | 103.42 | 2.24 亿 | 银行 - 多元化 | |
|
BLMN
|
Bloomin Brands
|
6.73 | 5.16% | 6.13 | 9.86% | 5.83 | 15.53% | 6.07 | 10.88% | 6.46 | 4.22% | 7.04 | -4.45% | 213.86 万 | 70.14 | 1439.30 万 | 餐饮业 | |
|
BMNG
|
Leverage Shares 2X Long BMNR Daily ETF
|
1.60 | 4.58% | 1.42 | 12.52% | 1.34 | 19.36% | 1.40 | 14.53% | 2.76 | -42.10% | 8258.97 万 | 174.51 | 1.32 亿 | ETF | |||
|
BMNU
|
ETF Opportunities Trust T-REX 2X Long BMNR Daily Target ETF
|
2.33 | 4.95% | 2.06 | 13.11% | 1.94 | 20.04% | 2.03 | 14.73% | 4.11 | -43.37% | 2.06 亿 | 164.73 | 4.80 亿 | ETF | |||
|
BNS
|
豐業銀行
|
76.56 | 2.08% | 73.17 | 4.63% | 71.09 | 7.70% | 72.85 | 5.09% | 72.77 | 5.21% | 67.07 | 14.16% | 441.49 万 | 178.62 | 3.38 亿 | 银行 - 多元化 | |
|
BUD
|
百威英博
|
75.76 | 0.46% | 74.71 | 1.41% | 71.78 | 5.55% | 74.35 | 1.90% | 69.94 | 8.33% | 66.11 | 14.59% | 124.57 万 | 53.25 | 9437.54 万 | 饮料 - 啤酒制造商 | |
|
CACC
|
Credit Acceptance
|
527.56 | 6.67% | 477.16 | 10.56% | 453.42 | 16.35% | 474.02 | 11.29% | 467.79 | 12.78% | 477.34 | 10.52% | 28.68 万 | 131.27 | 1.51 亿 | 信用服务 | |
|
CBRE
|
世邦魏理仕
|
151.51 | 2.51% | 144.02 | 5.20% | 139.09 | 8.93% | 142.55 | 6.29% | 153.20 | -1.10% | 154.01 | -1.62% | 165.84 万 | 64.44 | 2.51 亿 | 地产服务 | |
|
CBZ
|
CBIZ Inc
|
30.00 | -1.09% | 28.73 | 4.42% | 27.63 | 8.57% | 28.53 | 5.15% | 38.86 | -22.81% | 49.57 | -39.47% | 65.38 万 | 48.09 | 1961.32 万 | 特种商业服务 | |
|
CCOI
|
Cogent通信
|
23.63 | 1.63% | 21.42 | 10.33% | 19.84 | 19.09% | 21.24 | 11.25% | 21.63 | 9.22% | 30.33 | -22.09% | 80.57 万 | 63.14 | 1903.93 万 | 电信服务 | |
|
CGMS
|
Capital Group Fixed Income ETF Trust Capital Group U.S. Multi-Sector Income ETF
|
27.72 | 0.40% | 27.55 | 0.61% | 27.37 | 1.27% | 27.52 | 0.72% | 27.62 | 0.38% | 27.67 | 0.18% | 82.34 万 | 84.63 | 2282.50 万 | ETF | |
|
CINF
|
辛辛納提金融
|
166.82 | 2.12% | 162.88 | 2.42% | 160.02 | 4.25% | 162.33 | 2.77% | 162.32 | 2.77% | 157.34 | 6.02% | 280.97 万 | 339.23 | 4.69 亿 | 保险 - 财产和伤亡 | |
|
CLOV
|
Clover Health
|
2.19 | 1.39% | 2.01 | 8.96% | 1.90 | 15.48% | 1.98 | 10.77% | 2.24 | -2.40% | 2.55 | -14.25% | 557.24 万 | 100.87 | 1220.34 万 | 医疗保健计划 | |
|
CNS
|
科恩-斯蒂爾斯金融
|
66.67 | 3.14% | 64.56 | 3.27% | 63.39 | 5.18% | 64.49 | 3.39% | 64.38 | 3.55% | 67.63 | -1.42% | 77.58 万 | 214.50 | 5171.99 万 | 资产管理 | |
|
COF
|
第一資本信貸
|
206.47 | 2.87% | 195.31 | 5.71% | 188.68 | 9.43% | 194.22 | 6.31% | 213.87 | -3.46% | 215.61 | -4.24% | 541.24 万 | 105.65 | 11.18 亿 | 信用服务 | |
|
COIN
|
Coinbase
|
206.33 | 3.26% | 182.29 | 13.19% | 179.88 | 14.71% | 180.19 | 14.51% | 210.59 | -2.03% | 273.05 | -24.44% | 1563.49 万 | 119.16 | 32.26 亿 | 金融数据和证券交易所 | |
|
COPX
|
Global X Copper Miners ETF
|
87.19 | 1.14% | 83.14 | 4.88% | 78.36 | 11.27% | 82.61 | 5.55% | 78.75 | 10.71% | 65.94 | 32.22% | 264.87 万 | 57.29 | 2.31 亿 | ETF | |
|
CRH
|
CRH水泥
|
117.05 | 2.35% | 114.17 | 2.52% | 109.10 | 7.29% | 113.09 | 3.50% | 118.41 | -1.15% | 114.03 | 2.65% | 513.23 万 | 94.55 | 6.01 亿 | 建筑材料 | |
|
CRWD
|
CrowdStrike
|
423.95 | 1.37% | 407.61 | 4.01% | 400.12 | 5.96% | 405.34 | 4.59% | 441.35 | -3.94% | 459.64 | -7.76% | 290.25 万 | 65.75 | 12.31 亿 | 软件 - 基础设施 | |
|
CUBE
|
CubeSmart
|
39.80 | 1.79% | 38.71 | 2.81% | 37.60 | 5.86% | 38.67 | 2.92% | 37.82 | 5.25% | 38.99 | 2.07% | 239.35 万 | 98.41 | 9526.16 万 | 房地产投资信托 - 工业 | |
|
DGRO
|
iShares Core Dividend Growth ETF
|
73.19 | 0.95% | 71.99 | 1.66% | 70.82 | 3.35% | 71.90 | 1.79% | 71.13 | 2.90% | 69.00 | 6.08% | 214.13 万 | 83.18 | 1.57 亿 | ETF | |
|
DGRW
|
智慧樹美國優質紅利成長基金
|
94.03 | 1.30% | 91.13 | 3.19% | 89.24 | 5.37% | 90.68 | 3.69% | 90.29 | 4.15% | 88.54 | 6.19% | 98.41 万 | 83.13 | 9253.86 万 | ETF | |
|
DOLE
|
都樂食品
|
15.17 | 1.27% | 15.23 | -0.42% | 14.83 | 2.28% | 15.18 | -0.05% | 15.08 | 0.63% | 14.40 | 5.33% | 75.56 万 | 102.73 | 1146.18 万 | 农场产品 | |
|
DY
|
戴康工業
|
399.45 | -0.23% | 385.51 | 3.62% | 364.16 | 9.69% | 382.35 | 4.47% | 368.64 | 8.36% | 320.97 | 24.45% | 48.97 万 | 112.56 | 1.96 亿 | 工程和建筑 | |
|
EDC
|
Direxion Emerging Markets Bull 3X Shares
|
77.57 | 5.65% | 67.92 | 14.20% | 61.48 | 26.17% | 66.17 | 17.22% | 62.19 | 24.73% | 54.68 | 41.85% | 27.39 万 | 120.19 | 2124.86 万 | ETF | |
|
EDU
|
新東方
|
59.23 | 1.54% | 57.03 | 3.86% | 56.35 | 5.11% | 56.71 | 4.44% | 56.17 | 5.44% | 53.91 | 9.87% | 39.46 万 | 48.37 | 2337.36 万 | 教育和培训服务 | |
|
EEFT
|
嘉銀通
|
74.40 | 0.22% | 70.24 | 5.92% | 68.37 | 8.81% | 70.18 | 6.01% | 72.42 | 2.74% | 81.10 | -8.26% | 68.78 万 | 96.59 | 5117.17 万 | 软件 - 基础设施 | |
|
EMR
|
艾默生電氣
|
146.35 | 4.26% | 141.45 | 3.46% | 135.18 | 8.26% | 141.29 | 3.58% | 140.73 | 3.99% | 137.65 | 6.32% | 382.97 万 | 114.42 | 5.60 亿 | 特种工业机械 | |
|
EWG
|
iShares MSCI Germany Index Fund
|
43.19 | 1.96% | 41.73 | 3.49% | 40.41 | 6.89% | 41.70 | 3.58% | 42.04 | 2.73% | 41.85 | 3.20% | 297.99 万 | 120.02 | 1.29 亿 | ETF | |
|
EXLS
|
伊克賽爾服務
|
31.86 | 1.21% | 30.66 | 3.91% | 30.58 | 4.18% | 30.64 | 3.98% | 35.89 | -11.22% | 39.08 | -18.47% | 131.35 万 | 53.64 | 4184.66 万 | 信息技术服务 | |
|
FEOE
|
The RBB Fund Trust First Eagle Overseas Equity ETF
|
53.59 | 1.34% | 52.53 | 2.02% | 51.17 | 4.73% | 52.29 | 2.48% | 50.84 | 5.41% | 47.82 | 12.06% | 18.72 万 | 65.07 | 1003.38 万 | ETF | |
|
FFIN
|
First Financial Bankshares
|
32.47 | 4.88% | 31.24 | 3.95% | 30.34 | 7.03% | 31.03 | 4.63% | 31.20 | 4.08% | 32.55 | -0.25% | 88.51 万 | 113.19 | 2873.92 万 | 银行 - 地区性 | |
|
FLHY
|
Franklin High Yield Corporate ETF
|
24.49 | 0.49% | 24.32 | 0.69% | 24.17 | 1.31% | 24.31 | 0.75% | 24.38 | 0.44% | 24.36 | 0.54% | 62.00 万 | 161.50 | 1518.30 万 | ETF | |
|
FLOC
|
Flowco Holdings Inc. Class A Common Stock
|
23.67 | 1.89% | 22.49 | 5.27% | 21.90 | 8.10% | 22.46 | 5.41% | 20.69 | 14.42% | 18.60 | 27.29% | 95.09 万 | 136.40 | 2250.82 万 | 石油和天然气设备及服务 | |
|
FLS
|
福斯
|
83.82 | 7.70% | 81.14 | 3.30% | 77.37 | 8.34% | 80.89 | 3.62% | 77.07 | 8.76% | 66.64 | 25.78% | 365.16 万 | 196.18 | 3.06 亿 | 特种工业机械 | |
|
FMS
|
費森尤斯醫療
|
23.41 | 2.81% | 23.18 | 0.97% | 22.68 | 3.21% | 23.16 | 1.08% | 23.16 | 1.08% | 24.43 | -4.18% | 71.85 万 | 121.46 | 1681.91 万 | 医疗保健设施 | |
|
GLPI
|
Gaming & Leisure Properties
|
47.73 | 1.19% | 46.57 | 2.49% | 45.78 | 4.27% | 46.52 | 2.61% | 44.96 | 6.16% | 44.64 | 6.92% | 233.34 万 | 98.72 | 1.11 亿 | 房地产投资信托 - 专业 | |
|
GME
|
遊戲驛站
|
24.55 | -2.50% | 23.75 | 3.39% | 23.25 | 5.58% | 23.70 | 3.60% | 22.91 | 7.17% | 23.15 | 6.07% | 814.23 万 | 135.38 | 2.00 亿 | 特种零售业 | |
|
GNL
|
Global Net Lease
|
9.71 | 0.94% | 9.55 | 1.70% | 9.40 | 3.26% | 9.52 | 1.95% | 9.13 | 6.40% | 8.41 | 15.44% | 202.47 万 | 101.76 | 1965.95 万 | 房地产投资信托 - 多元化 | |
|
GOLF
|
高爾史密斯國際控股
|
99.96 | 2.33% | 97.30 | 2.74% | 94.85 | 5.39% | 97.01 | 3.04% | 92.10 | 8.54% | 85.25 | 17.25% | 46.35 万 | 133.57 | 4633.49 万 | 休闲 | |
|
H
|
凱悅酒店
|
172.48 | 5.12% | 157.57 | 9.46% | 150.80 | 14.38% | 155.72 | 10.76% | 159.11 | 8.40% | 151.91 | 13.54% | 112.54 万 | 123.59 | 1.94 亿 | 住宿业 | |
|
HE
|
夏威夷電力實業
|
15.79 | 0.19% | 15.48 | 2.00% | 15.13 | 4.38% | 15.45 | 2.19% | 14.26 | 10.76% | 12.84 | 23.00% | 208.94 万 | 86.73 | 3299.13 万 | 公用事业 - 受监管的电力 | |
|
HIG
|
哈特福德金融
|
139.84 | 1.13% | 138.34 | 1.08% | 136.44 | 2.49% | 138.14 | 1.23% | 136.56 | 2.40% | 132.54 | 5.51% | 166.16 万 | 108.66 | 2.32 亿 | 保险 - 财产和伤亡 | |
|
HIMZ
|
Defiance Daily Target 2X Long HIMS ETF
|
41.81 | 13.21% | 25.82 | 61.92% | 24.37 | 71.58% | 23.70 | 76.41% | 57.38 | -27.13% | 158.87 | -73.68% | 234.06 万 | 84.81 | 9786.25 万 | ETF | |
|
HOOD
|
Robinhood
|
90.75 | 4.49% | 76.62 | 18.43% | 73.05 | 24.22% | 75.53 | 20.14% | 95.73 | -5.20% | 107.35 | -15.46% | 4969.74 万 | 153.30 | 45.10 亿 | 资本市场 | |
|
HTH
|
希爾托普控股
|
37.92 | 2.65% | 37.29 | 1.68% | 36.39 | 4.20% | 37.08 | 2.26% | 36.16 | 4.87% | 34.41 | 10.20% | 27.13 万 | 70.35 | 1028.89 万 | 金融联合企业 | |
|
HUBG
|
Hub Group
|
42.66 | 3.24% | 39.28 | 8.62% | 37.56 | 13.57% | 39.09 | 9.13% | 41.58 | 2.60% | 38.42 | 11.03% | 94.48 万 | 91.57 | 4030.51 万 | 综合货运和物流 | |
|
HYLB
|
Deutsche X-trackers USD High Yield Corporate Bond ETF
|
36.84 | 0.44% | 36.62 | 0.61% | 36.39 | 1.23% | 36.59 | 0.67% | 36.76 | 0.23% | 36.80 | 0.11% | 530.45 万 | 246.89 | 1.95 亿 | ETF | |
|
HYMC
|
Hycroft Mining
|
44.17 | 8.47% | 39.25 | 12.53% | 36.17 | 22.13% | 39.05 | 13.12% | 32.37 | 36.46% | 19.06 | 131.73% | 282.63 万 | 75.15 | 1.25 亿 | 黄金 | |
|
IDCC
|
InterDigital
|
373.02 | -0.57% | 349.31 | 6.79% | 327.81 | 13.79% | 348.45 | 7.05% | 340.10 | 9.68% | 322.03 | 15.83% | 35.25 万 | 84.19 | 1.31 亿 | 软件 - 应用 | |
|
IGIB
|
iShares 5-10 Year Investment Grade Corporate Bond ETF
|
53.71 | 0.51% | 53.42 | 0.53% | 53.11 | 1.13% | 53.42 | 0.54% | 53.34 | 0.70% | 52.83 | 1.66% | 230.78 万 | 67.66 | 1.24 亿 | ETF | |
|
IMVT
|
Immunovant
|
29.30 | 7.13% | 26.01 | 12.64% | 25.17 | 16.40% | 25.76 | 13.72% | 25.57 | 14.59% | 21.68 | 35.14% | 342.18 万 | 242.84 | 1.00 亿 | 生物技术 | |
|
INMD
|
InMode
|
14.65 | 2.23% | 13.97 | 4.85% | 13.81 | 6.10% | 13.91 | 5.30% | 14.26 | 2.77% | 14.50 | 1.04% | 87.24 万 | 84.07 | 1278.13 万 | 医疗设备 | |
|
IONQ
|
IonQ Inc
|
46.09 | 3.16% | 34.31 | 34.32% | 32.10 | 43.59% | 33.41 | 37.95% | 40.60 | 13.53% | 46.49 | -0.85% | 4876.44 万 | 198.63 | 22.48 亿 | 计算机硬件 | |
|
IREN
|
Iris Energy
|
48.12 | 0.88% | 41.92 | 14.80% | 39.62 | 21.44% | 40.92 | 17.60% | 43.86 | 9.72% | 40.41 | 19.07% | 3076.16 万 | 88.25 | 14.80 亿 | 资本市场 | |
|
ITRI
|
伊管
|
98.43 | 1.47% | 94.72 | 3.92% | 92.23 | 6.72% | 94.24 | 4.45% | 95.89 | 2.65% | 109.81 | -10.37% | 81.05 万 | 73.12 | 7977.93 万 | 科学和技术仪器 | |
|
IUSV
|
iShares Core S&P U.S. Value ETF
|
107.07 | 1.09% | 104.94 | 2.03% | 103.26 | 3.69% | 104.52 | 2.44% | 103.81 | 3.14% | 100.59 | 6.45% | 93.41 万 | 74.78 | 1.00 亿 | ETF | |
|
IVE
|
iShares S&P 500 Value ETF
|
220.89 | 1.04% | 216.57 | 1.99% | 213.22 | 3.60% | 216.25 | 2.15% | 215.19 | 2.65% | 209.34 | 5.52% | 62.85 万 | 49.33 | 1.39 亿 | ETF | |
|
IWP
|
iShares Russell Midcap Growth ETF
|
137.75 | 1.98% | 132.91 | 3.64% | 130.48 | 5.57% | 132.80 | 3.73% | 135.76 | 1.46% | 138.46 | -0.51% | 57.68 万 | 57.78 | 7945.16 万 | ETF | |
|
IYT
|
iShares Trust iShares U.S. Transportation ETF
|
81.87 | 1.90% | 78.22 | 4.67% | 76.09 | 7.60% | 77.86 | 5.14% | 76.86 | 6.51% | 73.84 | 10.87% | 47.79 万 | 51.91 | 3912.36 万 | ETF | |
|
JAVA
|
JPMorgan Active Value ETF
|
75.58 | 1.15% | 74.14 | 1.94% | 72.75 | 3.89% | 73.92 | 2.24% | 73.43 | 2.92% | 70.66 | 6.97% | 43.53 万 | 96.12 | 3290.31 万 | ETF | |
|
JBLU
|
捷藍航空
|
5.87 | 6.53% | 5.13 | 14.51% | 4.74 | 23.88% | 5.05 | 16.34% | 4.97 | 18.21% | 4.82 | 21.70% | 3706.39 万 | 147.64 | 2.18 亿 | 航空公司 | |
|
JNK
|
SPDR Bloomberg High Yield Bond ETF
|
97.08 | 0.38% | 96.52 | 0.58% | 95.88 | 1.25% | 96.43 | 0.67% | 96.91 | 0.18% | 97.02 | 0.06% | 250.46 万 | 38.00 | 2.43 亿 | ETF | |
|
KD
|
Kyndryl
|
14.40 | 3.30% | 13.23 | 8.84% | 12.97 | 11.02% | 13.05 | 10.31% | 19.45 | -25.97% | 25.62 | -43.79% | 327.39 万 | 53.25 | 4714.39 万 | 信息技术服务 | |
|
KIE
|
SPDR S&P Insurance ETF
|
58.36 | 1.21% | 56.83 | 2.69% | 55.72 | 4.74% | 56.60 | 3.12% | 58.03 | 0.57% | 58.05 | 0.54% | 125.80 万 | 72.80 | 7341.64 万 | ETF | |
|
KNF
|
Knife River
|
89.12 | 6.29% | 83.56 | 6.65% | 82.94 | 7.45% | 83.55 | 6.66% | 79.08 | 12.69% | 77.73 | 14.66% | 56.16 万 | 83.91 | 5005.11 万 | 建筑材料 | |
|
LMB
|
Limbach
|
93.56 | 4.57% | 85.62 | 9.27% | 82.14 | 13.90% | 84.95 | 10.13% | 81.82 | 14.34% | 94.93 | -1.45% | 15.36 万 | 83.80 | 1437.39 万 | 建筑产品和设备 | |
|
LMND
|
Lemonade
|
70.94 | 3.59% | 61.55 | 15.26% | 62.49 | 13.53% | 60.76 | 16.75% | 70.32 | 0.88% | 61.69 | 15.00% | 146.80 万 | 60.94 | 1.04 亿 | 保险 - 财产和伤亡 | |
|
LYFT
|
Lyft Inc
|
14.95 | 1.56% | 13.90 | 7.54% | 13.53 | 10.46% | 13.76 | 8.69% | 16.61 | -10.00% | 17.48 | -14.46% | 1229.38 万 | 66.10 | 1.84 亿 | 软件 - 应用 | |
|
MELI
|
MercadoLibre
|
1855.83 | 1.85% | 1801.82 | 3.00% | 1729.24 | 7.32% | 1799.38 | 3.14% | 1937.42 | -4.21% | 2123.41 | -12.60% | 36.02 万 | 63.89 | 6.68 亿 | 互联网零售 | |
|
META
|
Meta Platforms
|
688.55 | 1.73% | 635.28 | 8.39% | 603.69 | 14.06% | 629.58 | 9.37% | 641.29 | 7.37% | 680.34 | 1.21% | 1624.61 万 | 108.43 | 111.86 亿 | 互联网内容和信息 | |
|
MFG
|
瑞穗金融
|
8.82 | 2.20% | 8.61 | 2.47% | 8.24 | 7.10% | 8.54 | 3.23% | 8.15 | 8.26% | 7.25 | 21.64% | 627.40 万 | 120.65 | 5533.68 万 | 银行 - 地区性 | |
|
MNPR
|
Monopar Therapeutics
|
56.22 | -2.56% | 56.52 | -0.52% | 55.80 | 0.75% | 56.46 | -0.43% | 64.10 | -12.30% | 62.08 | -9.45% | 24.47 万 | 119.43 | 1375.44 万 | 生物技术 | |
|
MNTS
|
Momentus
|
7.50 | -1.70% | 4.92 | 52.56% | 4.44 | 69.07% | 4.65 | 61.38% | 7.18 | 4.39% | 14.61 | -48.67% | 373.24 万 | 167.14 | 2799.29 万 | 航空航天和国防 | |
|
MQ
|
Marqeta
|
4.39 | 5.02% | 4.07 | 7.94% | 4.08 | 7.73% | 4.06 | 8.14% | 4.36 | 0.66% | 4.93 | -10.96% | 386.08 万 | 100.47 | 1694.88 万 | 软件 - 基础设施 | |
|
MSTR
|
MicroStrategy
|
166.52 | 11.80% | 136.60 | 21.91% | 133.15 | 25.06% | 133.60 | 24.64% | 149.42 | 11.44% | 242.17 | -31.24% | 5204.27 万 | 238.68 | 86.66 亿 | 软件 - 应用 | |
|
MYSE
|
Myseum, Inc. - Common Stock
|
3.81 | 15.45% | 1.87 | 103.31% | 1.75 | 117.90% | 1.78 | 114.41% | 1.90 | 101.01% | 3359.12 万 | 619.73 | 1.28 亿 | ||||
|
NB
|
NioCorp Developments
|
6.22 | 5.78% | 5.23 | 18.86% | 4.88 | 27.39% | 5.16 | 20.66% | 5.71 | 9.01% | 5.60 | 11.13% | 1087.52 万 | 240.97 | 6764.35 万 | 其他工业金属和矿业 | |
|
NMIH
|
NMI Holdings
|
39.99 | 2.99% | 38.86 | 2.91% | 38.06 | 5.07% | 38.64 | 3.51% | 38.92 | 2.75% | 38.53 | 3.79% | 35.70 万 | 78.01 | 1427.49 万 | 保险 - 特种 | |
|
NMR
|
野村控股
|
8.61 | -0.46% | 8.43 | 2.16% | 8.13 | 5.94% | 8.39 | 2.63% | 8.42 | 2.28% | 7.73 | 11.35% | 273.73 万 | 129.10 | 2356.83 万 | 资本市场 | |
|
NN
|
NextNav
|
22.83 | 6.24% | 16.96 | 34.59% | 17.23 | 32.51% | 16.82 | 35.70% | 16.14 | 41.43% | 15.46 | 47.64% | 464.22 万 | 298.93 | 1.06 亿 | 软件 - 基础设施 | |
|
NNN
|
National Retail Properties
|
45.14 | 0.92% | 43.94 | 2.73% | 43.10 | 4.74% | 43.93 | 2.75% | 42.39 | 6.50% | 42.25 | 6.83% | 109.58 万 | 73.35 | 4946.52 万 | 房地产投资信托 - 零售 | |
|
NOV
|
華高
|
19.10 | -0.42% | 19.26 | -0.85% | 19.22 | -0.61% | 19.24 | -0.75% | 18.01 | 6.07% | 15.70 | 21.69% | 515.76 万 | 102.07 | 9850.94 万 | 石油和天然气设备及服务 | |
|
NSSC
|
Napco Security Technologies
|
45.38 | 1.54% | 43.16 | 5.14% | 41.65 | 8.95% | 42.86 | 5.88% | 41.77 | 8.65% | 39.52 | 14.83% | 30.01 万 | 43.41 | 1361.65 万 | 安全和保护服务 | |
|
NTST
|
Netstreit
|
20.84 | 2.11% | 20.05 | 3.95% | 19.48 | 7.00% | 19.93 | 4.56% | 18.91 | 10.23% | 18.59 | 12.09% | 256.84 万 | 169.92 | 5352.48 万 | 房地产投资信托 - 零售 | |
|
ONB
|
Old National Bancorp
|
23.96 | 2.88% | 23.30 | 2.84% | 22.53 | 6.36% | 23.10 | 3.70% | 22.98 | 4.25% | 22.14 | 8.20% | 528.33 万 | 162.86 | 1.27 亿 | 银行 - 地区性 | |
|
ORA
|
奧瑪特科技
|
113.04 | 0.46% | 113.17 | -0.12% | 111.93 | 0.99% | 113.07 | -0.03% | 114.59 | -1.35% | 105.63 | 7.02% | 258.85 万 | 284.50 | 2.93 亿 | 公用事业 - 可再生能源 | |
|
ORCU
|
Direxion Daily ORCL Bull 2X ETF
|
13.24 | -3.71% | 10.57 | 25.24% | 9.98 | 32.66% | 10.34 | 28.07% | 14.20 | -6.79% | 318.65 万 | 302.86 | 4218.90 万 | ETF | |||
|
PAX
|
Patria Investments
|
13.35 | 1.91% | 12.63 | 5.72% | 12.25 | 9.02% | 12.61 | 5.85% | 14.19 | -5.91% | 14.02 | -4.80% | 91.25 万 | 92.47 | 1218.18 万 | 资产管理 | |
|
PFF
|
iShares Preferred and Income Securities ETF
|
31.46 | 0.41% | 30.97 | 1.57% | 30.61 | 2.78% | 30.94 | 1.66% | 30.91 | 1.78% | 30.73 | 2.37% | 204.80 万 | 53.82 | 6442.95 万 | ETF | |
|
PFFA
|
Virtus InfraCap U.S. Preferred Stock ETF
|
21.76 | 0.51% | 21.29 | 2.22% | 20.86 | 4.31% | 21.25 | 2.39% | 21.47 | 1.34% | 21.55 | 0.97% | 117.03 万 | 105.92 | 2546.68 万 | ETF | |
|
PK
|
Park Hotels & Resorts Inc
|
11.41 | 2.06% | 11.05 | 3.24% | 10.76 | 6.01% | 10.97 | 4.00% | 10.95 | 4.24% | 11.00 | 3.77% | 562.49 万 | 139.51 | 6418.02 万 | 房地产投资信托基金 - 酒店与汽车旅馆 | |
|
PMT
|
PennyMac Mortgage
|
12.09 | 1.85% | 11.93 | 1.32% | 11.69 | 3.38% | 11.93 | 1.33% | 12.40 | -2.49% | 12.35 | -2.13% | 99.54 万 | 93.22 | 1203.48 万 | 房地产投资信托 - 抵押贷款 | |
|
PRU
|
保德信金融
|
101.65 | 1.87% | 98.40 | 3.31% | 96.88 | 4.92% | 98.28 | 3.43% | 105.33 | -3.50% | 104.95 | -3.14% | 243.89 万 | 104.20 | 2.48 亿 | 保险 - 人寿保险 | |
|
PZA
|
Invesco National AMT-Free Municipal Bond ETFo
|
23.41 | 0.47% | 23.27 | 0.59% | 23.09 | 1.37% | 23.27 | 0.61% | 23.26 | 0.66% | 23.00 | 1.80% | 204.57 万 | 124.12 | 4788.95 万 | ETF | |
|
QUBT
|
Quantum Computing
|
9.57 | 1.38% | 7.82 | 22.39% | 7.39 | 29.58% | 7.80 | 22.76% | 9.61 | -0.39% | 13.20 | -27.48% | 2201.84 万 | 180.33 | 2.11 亿 | 计算机硬件 | |
|
RF
|
地區金融
|
28.13 | 0.75% | 27.60 | 1.94% | 26.65 | 5.55% | 27.58 | 1.98% | 27.54 | 2.15% | 26.52 | 6.06% | 1465.06 万 | 103.56 | 4.12 亿 | 银行 - 地区性 | |
|
RGLD
|
皇家黃金
|
268.12 | 2.29% | 265.81 | 0.87% | 252.03 | 6.38% | 265.72 | 0.90% | 250.64 | 6.97% | 214.08 | 25.24% | 82.92 万 | 76.41 | 2.22 亿 | 黄金 | |
|
RGTI
|
Rigetti Computing
|
19.81 | 1.85% | 16.19 | 22.34% | 15.29 | 29.57% | 16.09 | 23.10% | 20.11 | -1.47% | 22.66 | -12.56% | 4030.27 万 | 137.99 | 7.98 亿 | 计算机硬件 | |
|
RITM
|
Rithm Capital
|
10.16 | 2.01% | 9.93 | 2.33% | 9.59 | 5.99% | 9.88 | 2.79% | 10.59 | -4.07% | 11.14 | -8.80% | 691.06 万 | 59.68 | 7021.16 万 | 房地产投资信托 - 抵押贷款 | |
|
ROBO
|
Robo全球機器人與自動化指數ETF
|
79.36 | 2.90% | 74.40 | 6.67% | 71.63 | 10.79% | 73.61 | 7.81% | 72.31 | 9.75% | 68.64 | 15.61% | 16.77 万 | 90.90 | 1330.91 万 | ETF | |
|
RPAY
|
Repay Holdings
|
4.11 | 29.25% | 3.01 | 36.73% | 2.91 | 41.12% | 2.97 | 38.58% | 3.26 | 26.19% | 4.12 | -0.32% | 2508.92 万 | 1286.58 | 1.03 亿 | 软件 - 基础设施 | |
|
RSP
|
Invesco S&P 500 Equal Weight ETF
|
203.16 | 1.26% | 198.21 | 2.50% | 194.71 | 4.34% | 198.10 | 2.55% | 196.33 | 3.48% | 191.74 | 5.96% | 1080.60 万 | 61.47 | 21.95 亿 | ETF | |
|
SCCO
|
南方銅業
|
194.32 | 3.22% | 188.00 | 3.36% | 176.33 | 10.20% | 187.75 | 3.50% | 173.40 | 12.07% | 142.98 | 35.91% | 140.10 万 | 79.64 | 2.72 亿 | 铜业 | |
|
SCYB
|
Schwab Strategic Trust Schwab High Yield Bond ETF
|
26.38 | 0.30% | 26.23 | 0.57% | 26.06 | 1.22% | 26.22 | 0.61% | 26.36 | 0.07% | 26.43 | -0.17% | 159.59 万 | 126.62 | 4209.86 万 | ETF | |
|
SEZL
|
Sezzle
|
80.71 | 8.82% | 68.82 | 17.28% | 67.49 | 19.59% | 67.56 | 19.47% | 67.73 | 19.16% | 82.57 | -2.25% | 105.92 万 | 132.33 | 8548.67 万 | 信用服务 | |
|
SGVT
|
Schwab Strategic Trust Schwab Government Money Market ETF
|
100.66 | 0.03% | 100.59 | 0.07% | 100.61 | 0.05% | 100.59 | 0.07% | 100.58 | 0.08% | 100.50 | 0.16% | 34.79 万 | 131.19 | 3501.56 万 | ETF | |
|
SHC
|
Sotera Health Company
|
16.30 | 2.97% | 15.52 | 5.04% | 14.71 | 10.81% | 15.39 | 5.94% | 16.59 | -1.76% | 15.72 | 3.72% | 268.79 万 | 94.67 | 4381.24 万 | 诊断与研究 | |
|
SHYG
|
iShares 0-5 Year High Yield Corporate Bond ETF
|
42.71 | 0.35% | 42.50 | 0.49% | 42.29 | 0.98% | 42.48 | 0.55% | 42.71 | 0.00% | 42.86 | -0.35% | 183.85 万 | 98.95 | 7852.24 万 | ETF | |
|
SIG
|
西格內特珠寶
|
94.58 | 3.89% | 91.79 | 3.04% | 89.26 | 5.96% | 90.98 | 3.95% | 90.35 | 4.68% | 90.61 | 4.39% | 76.74 万 | 79.32 | 7258.12 万 | 奢侈品 | |
|
SIGI
|
Selective Insurance
|
82.77 | 2.60% | 80.66 | 2.62% | 77.84 | 6.33% | 80.62 | 2.67% | 81.20 | 1.94% | 80.21 | 3.19% | 38.08 万 | 70.64 | 3152.07 万 | 保险 - 财产和伤亡 | |
|
SIMO
|
慧榮科技
|
139.71 | 1.98% | 128.10 | 9.07% | 121.40 | 15.09% | 126.00 | 10.88% | 112.94 | 23.71% | 98.31 | 42.11% | 84.60 万 | 150.78 | 1.18 亿 | 消费品 | |
|
SJNK
|
SPDR Bloomberg Short Term High Yield Bond ETF
|
25.23 | 0.36% | 25.10 | 0.53% | 24.98 | 0.98% | 25.09 | 0.56% | 25.23 | 0.01% | 25.32 | -0.37% | 856.90 万 | 188.86 | 2.16 亿 | ETF | |
|
SLG
|
SL Green Realty
|
43.28 | 6.05% | 39.45 | 9.71% | 38.17 | 13.39% | 38.76 | 11.65% | 42.25 | 2.45% | 49.47 | -12.51% | 214.07 万 | 148.35 | 9264.85 万 | 房地产投资信托 - 办公 | |
|
SMFG
|
三井住友金融
|
21.66 | 1.40% | 21.21 | 2.10% | 20.43 | 6.02% | 21.17 | 2.33% | 20.43 | 6.04% | 18.27 | 18.55% | 157.70 万 | 67.16 | 3415.86 万 | 银行 - 多元化 | |
|
SMIN
|
iShares安碩MSCI印度小盤股ETF
|
68.36 | 3.17% | 64.71 | 5.63% | 62.25 | 9.81% | 64.14 | 6.58% | 66.51 | 2.78% | 70.27 | -2.72% | 25.91 万 | 141.86 | 1770.98 万 | ETF | |
|
SNA
|
實耐寶
|
380.27 | 3.66% | 375.18 | 1.36% | 368.77 | 3.12% | 373.79 | 1.73% | 364.26 | 4.39% | 348.01 | 9.27% | 40.84 万 | 103.44 | 1.55 亿 | 工具和配件 | |
|
SPHY
|
SPDR Portfolio High Yield Bond ETF
|
23.62 | 0.43% | 23.49 | 0.57% | 23.34 | 1.19% | 23.48 | 0.60% | 23.60 | 0.07% | 23.67 | -0.22% | 623.33 万 | 94.51 | 1.47 亿 | ETF | |
|
SPYI
|
SHP ETF Trust NEOS S&P 500 High Income ETF
|
52.55 | 0.67% | 51.31 | 2.41% | 50.27 | 4.54% | 51.18 | 2.68% | 51.96 | 1.14% | 51.86 | 1.32% | 384.82 万 | 75.63 | 2.02 亿 | ETF | |
|
SPYU
|
Bank Of Montreal MAX S&P 500 4X Leveraged ETNs due October 30, 2043
|
29.04 | 4.76% | 25.33 | 14.66% | 23.07 | 25.90% | 24.71 | 17.54% | 26.34 | 10.23% | 25.80 | 12.55% | 265.27 万 | 136.06 | 7703.57 万 | ETF | |
|
SPYV
|
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF
|
59.17 | 1.04% | 58.01 | 1.99% | 57.13 | 3.58% | 57.94 | 2.12% | 57.67 | 2.60% | 56.11 | 5.46% | 192.62 万 | 51.21 | 1.14 亿 | ETF | |
|
SRLN
|
SPDR Blackstone Senior Loan ETF
|
40.52 | 0.47% | 40.24 | 0.68% | 40.16 | 0.90% | 40.21 | 0.77% | 40.74 | -0.53% | 41.08 | -1.37% | 723.31 万 | 113.87 | 2.93 亿 | ETF | |
|
SSB
|
SouthState
|
99.93 | 2.60% | 97.37 | 2.63% | 94.44 | 5.81% | 97.13 | 2.88% | 96.69 | 3.35% | 96.31 | 3.76% | 100.66 万 | 113.63 | 1.01 亿 | 银行 - 地区性 | |
|
STAG
|
STAG Industrial
|
39.75 | 2.40% | 38.13 | 4.24% | 37.23 | 6.78% | 38.11 | 4.31% | 37.95 | 4.74% | 37.21 | 6.83% | 130.51 万 | 95.65 | 5187.71 万 | 房地产投资信托 - 工业 | |
|
STEP
|
StepStone Group
|
54.97 | 1.14% | 50.09 | 9.74% | 48.55 | 13.22% | 49.37 | 11.34% | 58.18 | -5.52% | 59.64 | -7.83% | 109.70 万 | 76.10 | 6030.22 万 | 资产管理 | |
|
STWD
|
Starwood Property Trust
|
18.14 | 1.06% | 17.76 | 2.13% | 17.52 | 3.56% | 17.76 | 2.15% | 18.02 | 0.65% | 18.76 | -3.31% | 326.80 万 | 98.43 | 5928.22 万 | 房地产投资信托 - 抵押贷款 | |
|
TECH
|
Bio-Techne
|
59.23 | 3.26% | 56.52 | 4.79% | 54.42 | 8.84% | 56.06 | 5.66% | 59.66 | -0.71% | 57.88 | 2.34% | 192.53 万 | 85.06 | 1.14 亿 | 生物技术 | |
|
TGB
|
Taseko Mines
|
7.73 | 1.44% | 7.32 | 5.60% | 6.73 | 14.89% | 7.31 | 5.81% | 6.72 | 15.02% | 5.23 | 47.89% | 459.03 万 | 83.00 | 3548.26 万 | 铜业 | |
|
TSLX
|
Sixth Street專業貸款
|
19.42 | 1.04% | 18.53 | 4.83% | 18.24 | 6.50% | 18.48 | 5.09% | 20.18 | -3.76% | 21.69 | -10.47% | 70.09 万 | 57.78 | 1361.08 万 | 资产管理 | |
|
TTWO
|
Take-Two互動軟體件
|
212.04 | -0.88% | 203.88 | 4.00% | 199.89 | 6.08% | 203.20 | 4.35% | 223.71 | -5.22% | 232.84 | -8.93% | 179.18 万 | 82.35 | 3.80 亿 | 电子游戏和多媒体 | |
|
UBER
|
優步
|
77.12 | 0.84% | 73.47 | 4.97% | 72.71 | 6.06% | 73.41 | 5.05% | 78.52 | -1.78% | 86.15 | -10.48% | 1695.41 万 | 92.04 | 13.08 亿 | 软件 - 应用 | |
|
UMC
|
聯電
|
11.66 | 9.79% | 9.83 | 18.66% | 9.40 | 24.08% | 9.75 | 19.63% | 9.22 | 26.42% | 8.21 | 41.96% | 2091.70 万 | 244.99 | 2.44 亿 | 消费品 | |
|
UPST
|
Upstart
|
34.57 | 4.47% | 29.40 | 17.61% | 27.57 | 25.38% | 28.91 | 19.58% | 37.24 | -7.17% | 49.36 | -29.96% | 655.28 万 | 115.88 | 2.27 亿 | 信用服务 | |
|
USHY
|
iShares Broad USD High Yield Corporate Bond ETF
|
37.29 | 0.35% | 37.10 | 0.50% | 36.88 | 1.11% | 37.10 | 0.52% | 37.29 | -0.01% | 37.38 | -0.25% | 1849.96 万 | 95.85 | 6.90 亿 | ETF | |
|
USIG
|
iShares Broad USD Investment Grade Corporate Bond ETF
|
51.65 | 0.47% | 51.41 | 0.46% | 51.12 | 1.03% | 51.40 | 0.49% | 51.32 | 0.64% | 50.92 | 1.44% | 132.14 万 | 37.72 | 6824.90 万 | ETF | |
|
VCEL
|
Vericel
|
35.68 | 5.66% | 34.31 | 3.98% | 33.05 | 7.94% | 34.26 | 4.15% | 35.93 | -0.70% | 35.92 | -0.67% | 44.11 万 | 72.81 | 1573.91 万 | 生物技术 | |
|
VCIT
|
Vanguard Intermediate-Term Corporate Bond ETF
|
83.48 | 0.42% | 83.10 | 0.45% | 82.61 | 1.05% | 83.08 | 0.48% | 82.94 | 0.65% | 82.16 | 1.60% | 1277.57 万 | 93.27 | 10.67 亿 | ETF | |
|
VCLT
|
Vanguard Long-Term Corporate Bond ETF
|
75.75 | 0.80% | 75.31 | 0.58% | 74.62 | 1.51% | 75.28 | 0.63% | 75.28 | 0.63% | 74.84 | 1.21% | 325.21 万 | 51.11 | 2.46 亿 | ETF | |
|
VFC
|
威富集團
|
21.00 | 4.37% | 18.65 | 12.61% | 17.70 | 18.62% | 18.37 | 14.32% | 18.64 | 12.65% | 16.28 | 29.03% | 1160.01 万 | 185.46 | 2.44 亿 | 服装制造业 | |
|
VIG
|
股利增長指數ETF-Vanguard
|
227.46 | 1.15% | 222.36 | 2.29% | 218.27 | 4.21% | 221.98 | 2.47% | 222.18 | 2.38% | 217.36 | 4.65% | 100.36 万 | 70.57 | 2.28 亿 | ETF | |
|
VIGI
|
Vanguard International Dividend Appreciation ETF
|
93.80 | 1.22% | 91.66 | 2.34% | 89.48 | 4.83% | 91.37 | 2.66% | 91.28 | 2.76% | 89.70 | 4.57% | 20.08 万 | 44.53 | 1883.96 万 | ETF | |
|
VMC
|
火神材料
|
291.71 | 2.08% | 290.33 | 0.47% | 279.45 | 4.39% | 289.32 | 0.82% | 293.05 | -0.46% | 290.47 | 0.43% | 96.01 万 | 70.31 | 2.80 亿 | 建筑材料 | |
|
VOOV
|
Vanguard S&P 500 Value ETF
|
213.19 | 0.97% | 209.12 | 1.95% | 205.95 | 3.51% | 208.99 | 2.01% | 207.98 | 2.50% | 202.30 | 5.38% | 13.38 万 | 135.03 | 2852.03 万 | ETF | |
|
VPLS
|
Vanguard Core Plus Bond ETF
|
78.17 | 0.36% | 77.79 | 0.48% | 77.39 | 1.00% | 77.79 | 0.49% | 77.57 | 0.78% | 76.83 | 1.74% | 14.18 万 | 94.61 | 1108.43 万 | ETF | |
|
VRTS
|
維德思投資
|
139.78 | -0.72% | 137.14 | 1.93% | 133.80 | 4.47% | 135.95 | 2.81% | 150.23 | -6.96% | 169.23 | -17.40% | 10.61 万 | 98.82 | 1483.40 万 | 资产管理 | |
|
VSTM
|
Verastem
|
6.58 | 3.79% | 5.83 | 12.81% | 5.55 | 18.63% | 5.80 | 13.39% | 6.94 | -5.16% | 7.44 | -11.56% | 252.43 万 | 130.46 | 1660.97 万 | 生物技术 | |
|
VWOB
|
Vanguard Emerging Markets Government Bond ETF
|
67.51 | 0.76% | 66.74 | 1.15% | 65.98 | 2.32% | 66.59 | 1.38% | 66.50 | 1.52% | 65.44 | 3.16% | 69.05 万 | 90.75 | 4661.35 万 | ETF | |
|
WERN
|
沃納企業
|
32.58 | 0.28% | 31.64 | 2.97% | 30.19 | 7.91% | 31.45 | 3.58% | 31.19 | 4.46% | 29.17 | 11.69% | 152.80 万 | 131.25 | 4978.32 万 | 卡车运输 | |
|
WPC
|
W.P. Carey
|
73.98 | 1.50% | 71.66 | 3.24% | 69.86 | 5.89% | 71.42 | 3.59% | 69.09 | 7.08% | 67.62 | 9.41% | 116.48 万 | 83.71 | 8617.49 万 | 房地产投资信托 - 多元化 | |
|
XME
|
SPDR S&P Metals & Mining ETF
|
117.60 | 1.41% | 113.91 | 3.24% | 110.11 | 6.80% | 113.74 | 3.39% | 112.04 | 4.96% | 99.25 | 18.49% | 255.72 万 | 104.08 | 3.01 亿 | ETF | |
|
YUM
|
百勝餐飲
|
162.79 | 2.05% | 160.45 | 1.46% | 158.40 | 2.77% | 160.23 | 1.60% | 156.46 | 4.05% | 151.64 | 7.35% | 128.34 万 | 76.07 | 2.09 亿 | 餐饮业 | |
|
ZBH
|
齊默巴奧米特控股
|
94.78 | 0.00% | 93.72 | 1.13% | 91.27 | 3.84% | 93.49 | 1.38% | 92.12 | 2.89% | 95.16 | -0.40% | 156.71 万 | 72.10 | 1.49 亿 | 医疗设备 | |