金叉10日穿50日
2026年8月20日
当一只股票的短周期移动平均线向上移动与长周期移动平均线交叉时，就会出现黄金交叉。本页面展示的是在最近交易日内出现了10日移动均线上穿50日移动均线黄金交叉点的股票。
黄金交叉是一个技术指标，也可以看作一种股价图形态。黄金交叉是一种看涨的突破模式，在许多情况下，使用的是50天和200天移动平均线，这是因为更长的时间周期通常预示着更强的反弹，并通过高交易量得到加强。但短期均线组合如5日和20日，10日和50日，也能反应短期走势的确立。
|
代码 128个
|
最新价 | 涨跌幅 % | 10日均价 | 10日均价 % | 20日均价 | 20日均价 % | 50日均价 | 50日均价 % | 100日均价 | 100日均价 % | 200日均价 | 200日均价 % | 成交量 | 成交量 % | 成交额 | 所属行业 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
AA
|
美國鋁業公司
|
50.55 | -1.92% | 51.05 | -0.98% | 48.16 | 4.97% | 51.01 | -0.90% | 60.02 | -15.78% | 56.94 | -11.22% | 548.76 万 | 90.17 | 2.77 亿 | 铝业 | |
|
AAXJ
|
iShares MSCI All Country Asia ex Japan Index Fund
|
115.65 | 0.75% | 114.83 | 0.71% | 112.71 | 2.61% | 114.64 | 0.88% | 112.27 | 3.01% | 104.36 | 10.82% | 32.09 万 | 61.31 | 3711.38 万 | ETF | |
|
ADM
|
Archer Daniels Midland
|
81.70 | 1.16% | 80.41 | 1.61% | 80.48 | 1.51% | 80.06 | 2.05% | 77.84 | 4.96% | 70.82 | 15.37% | 338.76 万 | 91.89 | 2.77 亿 | 农场产品 | |
|
AMT
|
美國電塔
|
175.72 | 0.70% | 172.62 | 1.80% | 172.28 | 1.99% | 172.28 | 2.00% | 176.14 | -0.24% | 177.89 | -1.22% | 190.41 万 | 60.95 | 3.35 亿 | 房地产投资信托 - 专业 | |
|
ASST
|
Asset Entities
|
16.13 | 9.50% | 13.17 | 22.49% | 12.52 | 28.82% | 12.85 | 25.49% | 13.86 | 16.38% | 14.89 | 8.36% | 984.38 万 | 259.41 | 1.59 亿 | 资产管理 | |
|
AVEM
|
Avantis Emerging Markets Equity ETF
|
93.54 | 0.53% | 93.04 | 0.54% | 91.42 | 2.32% | 92.95 | 0.63% | 91.78 | 1.91% | 86.14 | 8.59% | 187.47 万 | 104.76 | 1.75 亿 | ETF | |
|
BILS
|
SPDR Bloomberg 3-12 Month T-Bill ETF
|
99.35 | 0.02% | 99.28 | 0.07% | 99.29 | 0.06% | 99.28 | 0.07% | 99.28 | 0.07% | 99.29 | 0.06% | 21.01 万 | 69.24 | 2087.71 万 | ETF | |
|
BORR
|
Borr Drilling
|
4.43 | 0.68% | 4.26 | 3.94% | 4.12 | 7.46% | 4.26 | 4.08% | 4.98 | -11.02% | 4.73 | -6.36% | 345.29 万 | 62.57 | 1529.62 万 | 石油和天然气钻探 | |
|
CCUP
|
ETF Opportunities Trust T-REX 2X Long CRCL Daily Target ETF
|
2.40 | 13.21% | 1.87 | 28.07% | 1.64 | 46.07% | 1.81 | 32.48% | 3.37 | -28.82% | 4.15 | -42.22% | 946.25 万 | 148.13 | 2271.00 万 | ETF | |
|
CRC
|
加州資源
|
53.41 | -0.71% | 53.34 | 0.14% | 52.49 | 1.75% | 53.21 | 0.38% | 58.44 | -8.61% | 55.32 | -3.45% | 104.98 万 | 125.49 | 5606.78 万 | 石油和天然气勘探和开采 | |
|
CRCA
|
ProShares Trust ProShares Ultra CRCL
|
20.38 | 13.22% | 15.91 | 28.13% | 13.98 | 45.80% | 15.57 | 30.86% | 29.59 | -31.13% | 37.51 | -45.67% | 130.83 万 | 105.32 | 2666.37 万 | ETF | |
|
EEM
|
iShares MSCI Emerging Index Fund
|
66.62 | 0.77% | 66.14 | 0.73% | 65.02 | 2.45% | 66.04 | 0.88% | 65.09 | 2.36% | 61.07 | 9.09% | 1682.16 万 | 66.84 | 11.21 亿 | ETF | |
|
GSST
|
Goldman Sachs Access Ultra Short Bond ETF
|
50.54 | 0.02% | 50.49 | 0.10% | 50.49 | 0.10% | 50.49 | 0.10% | 50.49 | 0.10% | 50.53 | 0.03% | 26.59 万 | 118.34 | 1343.92 万 | ETF | |
|
HUM
|
哈門那
|
380.73 | 0.72% | 383.14 | -0.63% | 377.71 | 0.80% | 382.96 | -0.58% | 319.27 | 19.25% | 271.97 | 39.99% | 131.66 万 | 92.27 | 5.01 亿 | 医疗保健计划 | |
|
IBDS
|
iShares iBonds Dec 2027 Term Corporate ETF
|
24.19 | 0.04% | 24.17 | 0.08% | 24.17 | 0.09% | 24.17 | 0.09% | 24.18 | 0.03% | 24.23 | -0.17% | 46.44 万 | 79.71 | 1123.46 万 | ETF | |
|
IBDT
|
iShares iBonds Dec 2028 Term Corporate ETF
|
25.20 | 0.00% | 25.18 | 0.07% | 25.17 | 0.11% | 25.18 | 0.07% | 25.22 | -0.08% | 25.33 | -0.52% | 41.87 万 | 65.04 | 1055.03 万 | ETF | |
|
IBRX
|
ImmunityBio
|
7.84 | -3.57% | 7.73 | 1.42% | 7.42 | 5.60% | 7.71 | 1.68% | 7.63 | 2.71% | 6.27 | 24.98% | 807.98 万 | 76.66 | 6334.58 万 | 生物技术 | |
|
ICSH
|
BlackRock Ultra Short-Term Bond ETF
|
50.53 | 0.00% | 50.50 | 0.06% | 50.50 | 0.06% | 50.50 | 0.06% | 50.52 | 0.03% | 50.57 | -0.08% | 101.80 万 | 68.42 | 5143.74 万 | ETF | |
|
IRM
|
鐵山
|
122.94 | 0.70% | 124.71 | -1.42% | 124.72 | -1.43% | 124.68 | -1.39% | 122.36 | 0.48% | 108.49 | 13.32% | 137.96 万 | 74.05 | 1.70 亿 | 房地产投资信托 - 专业 | |
|
JAAA
|
Janus Henderson AAA CLO ETF
|
50.65 | 0.04% | 50.59 | 0.11% | 50.59 | 0.12% | 50.59 | 0.12% | 50.58 | 0.13% | 50.60 | 0.11% | 605.50 万 | 117.24 | 3.07 亿 | ETF | |
|
JPST
|
JPMorgan Ultra-Short Income ETF
|
50.52 | 0.00% | 50.48 | 0.07% | 50.48 | 0.08% | 50.48 | 0.07% | 50.50 | 0.04% | 50.57 | -0.11% | 551.53 万 | 91.30 | 2.79 亿 | ETF | |
|
LUNR
|
Intuitive Machines
|
17.93 | -3.19% | 17.83 | 0.55% | 15.44 | 16.10% | 17.70 | 1.30% | 23.39 | -23.36% | 19.45 | -7.81% | 761.62 万 | 65.85 | 1.37 亿 | 航空航天和国防 | |
|
MINT
|
PIMCO Enhanced Short Maturity Active Exchange-Traded Fund
|
100.69 | 0.00% | 100.64 | 0.05% | 100.64 | 0.05% | 100.63 | 0.06% | 100.58 | 0.11% | 100.54 | 0.15% | 117.21 万 | 76.65 | 1.18 亿 | ETF | |
|
MLPX
|
Global X MLP & Energy Infrastructure ETF
|
75.38 | 0.51% | 74.60 | 1.04% | 74.60 | 1.04% | 74.57 | 1.09% | 74.05 | 1.79% | 69.33 | 8.72% | 32.39 万 | 72.90 | 2441.32 万 | ETF | |
|
MRVI
|
Maravai LifeSciences
|
8.29 | 14.82% | 6.23 | 33.07% | 6.40 | 29.50% | 6.19 | 33.99% | 5.06 | 63.93% | 4.24 | 95.75% | 1311.82 万 | 407.49 | 1.09 亿 | 生物技术 | |
|
NRGV
|
Energy Vault
|
3.74 | -3.11% | 3.69 | 1.41% | 3.30 | 13.49% | 3.64 | 2.80% | 4.06 | -7.89% | 4.08 | -8.24% | 339.98 万 | 59.54 | 1271.52 万 | 公用事业 - 可再生能源 | |
|
SOBO
|
South Bow Corporation Common Shares
|
38.41 | 2.13% | 36.78 | 4.42% | 36.80 | 4.39% | 36.74 | 4.56% | 35.74 | 7.46% | 32.38 | 18.63% | 51.95 万 | 68.19 | 1995.31 万 | 石油和天然气中游 | |
|
SWMR
|
Swarmer, Inc - common stock
|
45.91 | 1.57% | 42.17 | 8.88% | 39.82 | 15.29% | 41.28 | 11.21% | 42.21 | 8.77% | 32.90 万 | 91.42 | 1510.37 万 | ||||
|
UGI
|
UGI公用事業
|
37.89 | -1.71% | 35.90 | 5.55% | 36.08 | 5.03% | 35.64 | 6.31% | 35.63 | 6.35% | 36.49 | 3.85% | 293.95 万 | 165.89 | 1.11 亿 | 公用事业 - 受管制天然气 | |
|
VGIT
|
Vanguard Intermediate-Term Treasury ETF
|
58.39 | -0.26% | 58.40 | -0.02% | 58.34 | 0.09% | 58.40 | -0.02% | 58.46 | -0.11% | 58.56 | -0.30% | 369.68 万 | 126.44 | 2.16 亿 | ETF | |
|
XHLF
|
BondBloxx ETF Trust BondBloxx Bloomberg Six Month Target Duration US Treasury ETF
|
50.27 | 0.02% | 50.24 | 0.07% | 50.24 | 0.06% | 50.23 | 0.07% | 50.24 | 0.06% | 50.27 | 0.00% | 62.71 万 | 173.02 | 3152.30 万 | ETF | |