金叉10日穿50日
2026年8月18日
当一只股票的短周期移动平均线向上移动与长周期移动平均线交叉时，就会出现黄金交叉。本页面展示的是在最近交易日内出现了10日移动均线上穿50日移动均线黄金交叉点的股票。
黄金交叉是一个技术指标，也可以看作一种股价图形态。黄金交叉是一种看涨的突破模式，在许多情况下，使用的是50天和200天移动平均线，这是因为更长的时间周期通常预示着更强的反弹，并通过高交易量得到加强。但短期均线组合如5日和20日，10日和50日，也能反应短期走势的确立。
|
代码 25个
|
最新价 | 涨跌幅 % | 10日均价 | 10日均价 % | 20日均价 | 20日均价 % | 50日均价 | 50日均价 % | 100日均价 | 100日均价 % | 200日均价 | 200日均价 % | 成交量 | 成交量 % | 成交额 | 所属行业 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
AQST
|
Aquestive Therapeutics
|
4.32 | 0.70% | 4.17 | 3.71% | 3.95 | 9.26% | 4.13 | 4.53% | 4.14 | 4.33% | 4.52 | -4.52% | 544.94 万 | 210.95 | 2354.14 万 | 药品制造商 - 特殊和非专利药品 | |
|
ASML
|
阿斯麥
|
1802.98 | -4.26% | 1784.46 | 1.04% | 1731.08 | 4.15% | 1779.98 | 1.29% | 1632.22 | 10.46% | 1431.66 | 25.94% | 150.76 万 | 76.38 | 27.18 亿 | 半导体设备和材料 | |
|
BEP
|
Brookfield Renewable Partners LP
|
32.80 | -4.76% | 33.72 | -2.71% | 33.18 | -1.14% | 33.69 | -2.64% | 34.02 | -3.59% | 31.71 | 3.45% | 153.11 万 | 165.69 | 5021.87 万 | 公用事业 - 可再生能源 | |
|
BKV
|
BKV Corporation Common Stock
|
26.65 | 1.14% | 25.54 | 4.35% | 25.06 | 6.32% | 25.49 | 4.55% | 26.92 | -1.01% | 27.46 | -2.93% | 86.57 万 | 99.92 | 2307.02 万 | 石油和天然气勘探和开采 | |
|
BLSH
|
Bullish Ordinary Shares
|
24.62 | -1.36% | 24.56 | 0.23% | 23.80 | 3.46% | 24.46 | 0.66% | 31.15 | -20.97% | 34.89 | -29.43% | 123.76 万 | 77.31 | 3047.05 万 | 软件 - 基础设施 | |
|
CRCL
|
Circle Internet Group, Inc. Class A Common Stock
|
71.73 | -3.83% | 69.60 | 3.06% | 66.43 | 7.98% | 69.32 | 3.47% | 86.43 | -17.01% | 85.83 | -16.42% | 895.53 万 | 70.55 | 6.42 亿 | ||
|
EFC
|
Ellington投資
|
13.61 | 0.15% | 13.52 | 0.65% | 13.45 | 1.16% | 13.51 | 0.74% | 13.26 | 2.62% | 13.22 | 2.98% | 78.90 万 | 61.67 | 1073.82 万 | 房地产投资信托 - 抵押贷款 | |
|
INBX
|
Inhibrx
|
94.62 | 2.84% | 91.42 | 3.50% | 87.05 | 8.69% | 90.78 | 4.22% | 95.14 | -0.54% | 86.49 | 9.41% | 31.12 万 | 106.76 | 2944.85 万 | 生物技术 | |
|
IPST
|
Heritage Distilling Holding Company, Inc. - Common Stock
|
15.76 | 113.26% | 3.99 | 295.24% | 3.14 | 401.30% | 2.95 | 433.64% | 4.51 | 249.13% | 38.37 | -58.93% | 3202.60 万 | 1156.06 | 5.05 亿 | ||
|
JPLD
|
J.P. Morgan Exchange-Traded Fund Trust JPMorgan Limited Duration Bond ETF
|
52.09 | 0.04% | 52.02 | 0.14% | 51.99 | 0.19% | 52.01 | 0.15% | 52.08 | 0.02% | 52.26 | -0.32% | 31.41 万 | 75.45 | 1636.40 万 | ETF | |
|
MTDR
|
Matador Resources
|
57.24 | 2.32% | 52.06 | 9.95% | 50.79 | 12.69% | 51.40 | 11.35% | 55.27 | 3.56% | 50.59 | 13.15% | 256.22 万 | 129.00 | 1.47 亿 | 石油和天然气勘探和开采 | |
|
NWE
|
NorthWestern
|
70.61 | -0.30% | 70.33 | 0.39% | 70.34 | 0.38% | 70.30 | 0.43% | 69.77 | 1.21% | 67.17 | 5.12% | 35.58 万 | 76.30 | 2512.17 万 | 公用事业 - 受监管的电力 | |
|
PRCT
|
PROCEPT BioRobotics
|
21.32 | 1.09% | 21.16 | 0.74% | 19.53 | 9.19% | 21.06 | 1.25% | 23.28 | -8.41% | 26.69 | -20.13% | 81.94 万 | 46.52 | 1746.98 万 | 医疗设备 | |
|
PSKY
|
Paramount Skydance Corporation - Class B Common Stock
|
10.43 | 1.46% | 9.60 | 8.67% | 8.89 | 17.27% | 9.41 | 10.88% | 9.95 | 4.80% | 11.25 | -7.27% | 950.81 万 | 90.27 | 9916.91 万 | ||
|
SBIL
|
Simplify Exchange Traded Funds Simplify Government Money Market ETF
|
100.26 | 0.01% | 100.19 | 0.07% | 100.18 | 0.08% | 100.18 | 0.08% | 100.17 | 0.09% | 100.17 | 0.09% | 20.21 万 | 76.20 | 2026.46 万 | ETF | |
|
STNG
|
Scorpio Tankers
|
79.34 | -1.23% | 77.09 | 2.92% | 77.59 | 2.25% | 77.02 | 3.02% | 77.67 | 2.15% | 70.06 | 13.25% | 63.30 万 | 76.92 | 5022.36 万 | 石油和天然气中游 | |
|
XOS
|
XOS INC
|
4.44 | 112.44% | 2.75 | 61.31% | 2.44 | 82.24% | 2.73 | 62.87% | 2.42 | 83.75% | 2.32 | 91.01% | 1.09 亿 | 3381.13 | 4.85 亿 | 农场和重型建筑机械 | |
|
YPF
|
阿根廷YPF
|
50.68 | -3.83% | 49.93 | 1.50% | 50.58 | 0.20% | 49.80 | 1.77% | 47.76 | 6.12% | 42.33 | 19.74% | 139.28 万 | 97.78 | 7058.73 万 | 石油和天然气综合 | |