金叉10日穿50日
2026年8月17日
当一只股票的短周期移动平均线向上移动与长周期移动平均线交叉时，就会出现黄金交叉。本页面展示的是在最近交易日内出现了10日移动均线上穿50日移动均线黄金交叉点的股票。
黄金交叉是一个技术指标，也可以看作一种股价图形态。黄金交叉是一种看涨的突破模式，在许多情况下，使用的是50天和200天移动平均线，这是因为更长的时间周期通常预示着更强的反弹，并通过高交易量得到加强。但短期均线组合如5日和20日，10日和50日，也能反应短期走势的确立。
|
代码 13个
|
最新价 | 涨跌幅 % | 10日均价 | 10日均价 % | 20日均价 | 20日均价 % | 50日均价 | 50日均价 % | 100日均价 | 100日均价 % | 200日均价 | 200日均价 % | 成交量 | 成交量 % | 成交额 | 所属行业 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
AAOI
|
Applied Optoelectronics
|
154.89 | 3.07% | 136.05 | 13.85% | 117.98 | 31.29% | 132.98 | 16.47% | 144.24 | 7.39% | 95.58 | 62.06% | 1287.04 万 | 104.91 | 19.94 亿 | 通信设备 | |
|
AES
|
AES發電
|
14.76 | 0.20% | 14.72 | 0.29% | 14.76 | -0.01% | 14.72 | 0.30% | 14.58 | 1.26% | 14.54 | 1.53% | 671.07 万 | 86.82 | 9905.01 万 | 公用事业 - 多元化 | |
|
ALOY
|
REalloys Inc. - Common Stock
|
13.86 | -5.84% | 12.34 | 12.34% | 10.26 | 35.15% | 12.32 | 12.48% | 11.13 | 24.55% | 327.64 万 | 105.44 | 4541.11 万 | ||||
|
BTU
|
Peabody Energy
|
25.91 | 1.69% | 24.17 | 7.20% | 23.35 | 10.98% | 23.93 | 8.29% | 25.97 | -0.23% | 29.04 | -10.79% | 210.93 万 | 79.43 | 5465.15 万 | 动力煤 | |
|
BWA
|
博格華納
|
69.90 | 1.81% | 67.83 | 3.05% | 65.77 | 6.28% | 67.15 | 4.09% | 63.45 | 10.17% | 56.15 | 24.49% | 264.19 万 | 102.07 | 1.85 亿 | 汽车零部件 | |
|
CAMT
|
康特科技
|
171.80 | 3.88% | 161.09 | 6.65% | 152.74 | 12.48% | 158.10 | 8.67% | 167.08 | 2.83% | 150.02 | 14.52% | 33.79 万 | 63.89 | 5804.69 万 | 半导体设备和材料 | |
|
CCJ
|
Cameco
|
98.58 | 0.86% | 96.75 | 1.89% | 92.45 | 6.63% | 96.43 | 2.23% | 105.33 | -6.41% | 104.94 | -6.06% | 251.65 万 | 72.94 | 2.48 亿 | 铀矿 | |
|
CENX
|
世紀鋁業
|
47.12 | 0.86% | 48.38 | -2.60% | 46.64 | 1.03% | 48.29 | -2.41% | 54.98 | -14.30% | 48.40 | -2.64% | 149.62 万 | 66.91 | 7050.26 万 | 铝业 | |
|
CHAT
|
Return Stacked Bonds & Managed Futures ETF Roundhill Generative AI & Technology ETF
|
94.40 | 0.94% | 90.67 | 4.11% | 86.63 | 8.97% | 90.07 | 4.80% | 84.91 | 11.17% | 73.49 | 28.46% | 31.63 万 | 49.21 | 2986.00 万 | ETF | |
|
COHR
|
Coherent
|
351.22 | 7.79% | 337.89 | 3.94% | 307.04 | 14.39% | 335.90 | 4.56% | 333.66 | 5.26% | 266.64 | 31.72% | 859.08 万 | 140.49 | 30.17 亿 | 科学和技术仪器 | |
|
DFAE
|
Dimensional Emerging Core Equity Market ETF
|
39.68 | 0.81% | 39.02 | 1.70% | 38.25 | 3.73% | 38.92 | 1.96% | 38.32 | 3.54% | 36.09 | 9.96% | 123.31 万 | 101.46 | 4892.76 万 | ETF | |
|
DFEM
|
Dimensional ETF Trust Dimensional Emerging Markets Core Equity 2 ETF
|
40.14 | 0.88% | 39.45 | 1.75% | 38.62 | 3.93% | 39.34 | 2.03% | 38.87 | 3.26% | 36.62 | 9.60% | 103.20 万 | 98.28 | 4142.61 万 | ETF | |
|
DIOD
|
Diodes
|
107.56 | 3.94% | 99.71 | 7.87% | 92.72 | 16.00% | 98.67 | 9.01% | 97.14 | 10.73% | 76.85 | 39.95% | 91.85 万 | 146.98 | 9879.87 万 | 消费品 | |
|
DOW
|
陶氏化學
|
31.34 | 0.87% | 30.48 | 2.81% | 30.28 | 3.50% | 30.41 | 3.06% | 34.36 | -8.80% | 30.91 | 1.39% | 601.87 万 | 54.38 | 1.89 亿 | 化工行业 | |
|
DXYZ
|
Destiny Tech100 Inc. Common Stock
|
34.00 | 6.25% | 28.39 | 19.76% | 25.96 | 30.97% | 27.39 | 24.13% | 33.30 | 2.10% | 30.65 | 10.93% | 182.75 万 | 76.24 | 6213.36 万 | 资产管理 | |
|
EEM
|
iShares MSCI Emerging Index Fund
|
67.32 | 1.07% | 66.00 | 1.99% | 64.87 | 3.78% | 66.00 | 2.00% | 64.79 | 3.91% | 60.91 | 10.52% | 1703.63 万 | 64.15 | 11.47 亿 | ETF | |
|
ESGE
|
iShares Inc iShares ESG Aware ETF
|
54.08 | 0.99% | 53.00 | 2.03% | 52.10 | 3.80% | 52.87 | 2.29% | 51.66 | 4.69% | 48.52 | 11.47% | 48.72 万 | 53.61 | 2634.85 万 | ETF | |
|
FIGR
|
Figure Technology Solutions, Inc. - Class A Common Stock
|
35.76 | 13.78% | 30.00 | 19.20% | 28.87 | 23.88% | 29.30 | 22.06% | 32.17 | 11.16% | 37.03 | -3.42% | 932.48 万 | 229.80 | 3.33 亿 | ||
|
FORM
|
FormFactor
|
138.16 | 4.98% | 123.11 | 12.23% | 113.29 | 21.95% | 122.48 | 12.80% | 124.91 | 10.61% | 98.24 | 40.63% | 96.51 万 | 58.15 | 1.33 亿 | 半导体设备和材料 | |
|
FTV
|
Fortive
|
60.64 | -1.59% | 61.35 | -1.15% | 61.05 | -0.67% | 61.22 | -0.95% | 60.19 | 0.75% | 57.51 | 5.45% | 160.99 万 | 57.98 | 9762.30 万 | 科学和技术仪器 | |
|
HTHT
|
華住
|
46.61 | 11.29% | 42.47 | 9.75% | 42.09 | 10.74% | 42.44 | 9.82% | 45.53 | 2.37% | 46.43 | 0.38% | 452.72 万 | 261.50 | 2.11 亿 | 住宿业 | |
|
IEMG
|
iShares Core MSCI Emerging Markets ETF
|
81.95 | 0.94% | 80.44 | 1.87% | 78.91 | 3.85% | 80.17 | 2.23% | 78.99 | 3.75% | 74.56 | 9.91% | 648.17 万 | 53.01 | 5.31 亿 | ETF | |
|
INDI
|
indie Semiconductor
|
4.71 | 0.00% | 3.96 | 18.94% | 3.69 | 27.64% | 3.93 | 19.98% | 3.92 | 20.19% | 3.86 | 22.11% | 1583.14 万 | 246.61 | 7456.61 万 | 半导体设备和材料 | |
|
INFQ
|
Infleqtion, Inc. Common Stock
|
13.41 | 4.28% | 11.96 | 12.08% | 10.87 | 23.38% | 11.92 | 12.54% | 12.62 | 6.26% | 994.99 万 | 77.71 | 1.33 亿 | ||||
|
IRM
|
鐵山
|
129.90 | 0.36% | 125.00 | 3.92% | 124.87 | 4.03% | 124.73 | 4.15% | 121.63 | 6.80% | 108.16 | 20.10% | 120.14 万 | 64.19 | 1.56 亿 | 房地产投资信托 - 专业 | |
|
JTEK
|
JPMorgan U.S. Tech Leaders ETF
|
103.39 | -0.27% | 102.08 | 1.28% | 98.68 | 4.77% | 102.06 | 1.31% | 98.50 | 4.96% | 93.48 | 10.60% | 16.10 万 | 53.00 | 1664.10 万 | ETF | |
|
LITX
|
Tradr 2X Long LITE Daily ETF
|
37.03 | 9.39% | 30.99 | 19.48% | 27.46 | 34.83% | 30.00 | 23.43% | 36.48 | 1.51% | 339.64 万 | 89.37 | 1.26 亿 | ETF | |||
|
LPTH
|
LightPath Technologies
|
14.80 | -2.44% | 13.20 | 12.10% | 12.13 | 22.02% | 12.97 | 14.11% | 13.19 | 12.19% | 11.58 | 27.76% | 309.33 万 | 100.31 | 4578.15 万 | 电子元件 | |
|
MP
|
MP Materials
|
58.51 | -0.39% | 53.09 | 10.21% | 47.91 | 22.12% | 51.69 | 13.19% | 56.36 | 3.81% | 57.84 | 1.16% | 572.84 万 | 94.71 | 3.35 亿 | 其他工业金属和矿业 | |
|
MS
|
摩根士丹利
|
218.21 | 0.39% | 216.74 | 0.68% | 214.65 | 1.66% | 216.58 | 0.75% | 202.35 | 7.84% | 187.44 | 16.42% | 339.75 万 | 59.22 | 7.41 亿 | 资本市场 | |
|
NBIS
|
Nebius Group N.V. - Class A Ordinary Shares
|
268.85 | -3.18% | 226.07 | 18.92% | 210.09 | 27.97% | 222.42 | 20.87% | 196.39 | 36.89% | 147.19 | 82.65% | 1967.09 万 | 90.44 | 52.89 亿 | 互联网内容和信息 | |
|
NN
|
NextNav
|
19.20 | -3.49% | 17.11 | 12.20% | 15.07 | 27.42% | 16.59 | 15.72% | 17.92 | 7.16% | 16.65 | 15.34% | 218.74 万 | 81.00 | 4199.88 万 | 软件 - 基础设施 | |
|
NWN
|
西北天然氣
|
50.43 | -0.85% | 50.16 | 0.55% | 50.45 | -0.05% | 50.11 | 0.64% | 51.02 | -1.15% | 49.68 | 1.52% | 21.92 万 | 84.19 | 1105.24 万 | 公用事业 - 受管制天然气 | |
|
PRMB
|
Primo Brands Corporation Class A Common Stock
|
24.38 | -1.30% | 24.10 | 1.17% | 23.55 | 3.50% | 23.96 | 1.76% | 22.57 | 8.02% | 20.42 | 19.39% | 354.44 万 | 100.62 | 8641.34 万 | 饮料 - 无酒精饮料 | |
|
RCAT
|
Red Cat Holdings
|
10.44 | -6.20% | 9.82 | 6.34% | 8.77 | 19.01% | 9.54 | 9.44% | 10.73 | -2.69% | 10.99 | -5.04% | 964.64 万 | 93.30 | 1.01 亿 | 航空航天和国防 | |
|
RGTI
|
Rigetti Computing
|
18.67 | -0.80% | 17.90 | 4.32% | 16.38 | 13.95% | 17.69 | 5.56% | 18.07 | 3.31% | 20.53 | -9.07% | 1045.51 万 | 39.73 | 1.95 亿 | 计算机硬件 | |
|
SNY
|
賽諾菲安萬特
|
44.41 | 1.58% | 43.45 | 2.22% | 43.60 | 1.85% | 43.40 | 2.32% | 43.76 | 1.49% | 44.60 | -0.42% | 192.82 万 | 53.27 | 8562.99 万 | 药品制造商 - 一般 | |
|
SPHQ
|
Invesco S&P 500 Quality ETF
|
87.71 | 0.13% | 86.68 | 1.19% | 85.76 | 2.28% | 86.62 | 1.25% | 83.73 | 4.76% | 80.09 | 9.52% | 119.74 万 | 69.99 | 1.05 亿 | ETF | |
|
SPMO
|
Invesco S&P 500 Momentum ETF
|
155.16 | 1.21% | 150.99 | 2.76% | 148.03 | 4.81% | 150.62 | 3.02% | 142.09 | 9.20% | 130.57 | 18.83% | 245.15 万 | 105.12 | 3.80 亿 | ETF | |
|
TEM
|
Tempus AI, Inc. - Class A Common Stock
|
51.64 | -0.88% | 51.53 | 0.21% | 48.08 | 7.41% | 51.53 | 0.22% | 50.38 | 2.49% | 57.29 | -9.87% | 286.52 万 | 50.93 | 1.48 亿 | 健康信息服务 | |
|
TSEM
|
Tower半導體
|
263.73 | -0.66% | 247.25 | 6.67% | 237.34 | 11.12% | 244.48 | 7.87% | 234.69 | 12.38% | 177.37 | 48.69% | 121.85 万 | 61.94 | 3.21 亿 | 消费品 | |
|
UFO
|
Procure Space ETF
|
48.46 | -0.04% | 47.90 | 1.17% | 45.85 | 5.69% | 47.79 | 1.39% | 50.84 | -4.69% | 45.81 | 5.77% | 35.57 万 | 39.44 | 1723.58 万 | ETF | |
|
USD
|
ProShares Ultra Semiconductors
|
95.55 | 1.48% | 92.18 | 3.65% | 87.18 | 9.60% | 91.62 | 4.29% | 85.42 | 11.86% | 69.95 | 36.60% | 44.62 万 | 49.69 | 4263.87 万 | ETF | |
|
VFMO
|
Vanguard U.S. Momentum Factor ETF
|
241.24 | 0.98% | 234.70 | 2.79% | 230.59 | 4.62% | 234.14 | 3.03% | 227.12 | 6.22% | 212.61 | 13.47% | 5.08 万 | 70.04 | 1226.56 万 | ETF | |
|
VGIT
|
Vanguard Intermediate-Term Treasury ETF
|
58.38 | -0.09% | 58.39 | -0.02% | 58.29 | 0.15% | 58.38 | -0.01% | 58.45 | -0.12% | 58.56 | -0.31% | 417.74 万 | 141.86 | 2.44 亿 | ETF | |
|
VIST
|
Vista Oil & Gas
|
72.16 | 5.64% | 66.96 | 7.77% | 67.22 | 7.35% | 66.82 | 7.99% | 69.06 | 4.50% | 61.22 | 17.87% | 162.55 万 | 182.47 | 1.17 亿 | 石油和天然气勘探和开采 | |
|
WLDN
|
Willdan集團
|
83.47 | -3.39% | 81.64 | 2.24% | 76.59 | 8.98% | 80.42 | 3.79% | 81.74 | 2.11% | 93.19 | -10.43% | 26.03 万 | 83.19 | 2172.64 万 | 工程和建筑 | |
|
XTL
|
SPDR S&P Telecom ETF
|
220.96 | -0.23% | 218.36 | 1.19% | 213.53 | 3.48% | 217.36 | 1.66% | 218.08 | 1.32% | 190.40 | 16.05% | 4.73 万 | 54.67 | 1045.43 万 | ETF | |
|
ZYME
|
Zymeworks
|
25.31 | 0.76% | 24.26 | 4.35% | 23.50 | 7.70% | 24.03 | 5.31% | 24.98 | 1.33% | 24.30 | 4.15% | 44.23 万 | 79.10 | 1119.57 万 | 生物技术 | |