金叉10日穿50日
2026年4月22日

当一只股票的短周期移动平均线向上移动与长周期移动平均线交叉时,就会出现黄金交叉。本页面展示的是在最近交易日内出现了10日移动均线上穿50日移动均线黄金交叉点的股票。

黄金交叉是一个技术指标,也可以看作一种股价图形态。黄金交叉是一种看涨的突破模式,在许多情况下,使用的是50天和200天移动平均线,这是因为更长的时间周期通常预示着更强的反弹,并通过高交易量得到加强。但短期均线组合如5日和20日,10日和50日,也能反应短期走势的确立。

moving average golden cross
50日上穿200日黄金交叉示例图
代码 189个
最新价 涨跌幅 % 10日均价 10日均价 % 20日均价 20日均价 % 50日均价 50日均价 % 100日均价 100日均价 % 200日均价 200日均价 % 成交量 成交量 % 成交额 所属行业
ACA
Arcosa
117.83 2.97% 113.56 3.76% 109.84 7.27% 112.74 4.52% 112.23 4.99% 103.32 14.04% 23.50 71.76 2768.83 工程和建筑
ADT
ADT Inc
7.29 1.53% 7.05 3.40% 6.82 6.81% 7.03 3.65% 7.57 -3.65% 8.05 -9.39% 573.64 58.68 4181.82 安全和保护服务
ALMU
Aeluma, Inc. - Common Stock
21.19 22.63% 15.63 35.54% 14.06 50.75% 15.00 41.23% 16.09 31.69% 16.86 25.69% 256.72 232.58 5439.85 消费品
AMP
阿莫斯萊斯金融
468.51 1.61% 458.58 2.17% 449.58 4.21% 456.85 2.55% 477.76 -1.94% 485.89 -3.58% 53.61 73.88 2.51 亿 资产管理
ARES
Ares Management
121.05 1.01% 113.75 6.42% 109.65 10.39% 113.23 6.91% 137.58 -12.01% 152.79 -20.77% 220.06 54.18 2.66 亿 资产管理
ATAT
亞朵
40.41 5.07% 37.63 7.38% 36.88 9.57% 37.40 8.04% 38.48 5.01% 37.66 7.30% 235.08 192.71 9499.78 住宿业
AYI
Acuity Brands
292.01 -1.45% 286.17 2.04% 280.61 4.06% 285.78 2.18% 315.69 -7.50% 325.42 -10.27% 38.79 79.25 1.13 亿 电气设备及零件
AZTA
Azenta
26.46 0.68% 24.59 7.60% 23.04 14.85% 24.34 8.70% 30.20 -12.38% 30.63 -13.60% 78.02 85.70 2064.54 医疗仪器和用品
BHVN
Biohaven
10.68 4.81% 10.22 4.53% 9.59 11.35% 10.18 4.92% 10.70 -0.22% 12.42 -14.01% 157.94 71.64 1686.78 生物技术
BXP
波士頓物產
58.29 -0.36% 55.99 4.10% 54.00 7.94% 55.62 4.79% 61.72 -5.55% 66.41 -12.23% 164.56 59.99 9592.27 房地产投资信托 - 办公
BXSL
BLACKSTONE SECD LENDING FD
24.15 -0.08% 24.09 0.24% 23.90 1.02% 24.09 0.24% 25.42 -4.99% 26.97 -10.47% 332.28 121.44 8024.54 资产管理
CABO
Cable One
115.13 -1.56% 103.42 11.33% 98.65 16.71% 102.08 12.78% 104.36 10.32% 126.35 -8.88% 10.05 71.88 1156.88 电信服务
CMG
奇波雷墨西哥燒烤
35.11 -2.61% 35.10 0.03% 33.79 3.90% 34.94 0.49% 36.30 -3.29% 38.71 -9.30% 1579.93 103.08 5.55 亿 餐饮业
COUR
Coursera
6.18 -2.68% 6.07 1.86% 5.94 4.06% 6.03 2.47% 6.60 -6.43% 8.45 -26.82% 802.23 164.01 4957.78 教育和培训服务
CRBG
Corebridge Financial
26.62 1.29% 25.99 2.42% 24.95 6.68% 25.90 2.78% 28.22 -5.69% 30.51 -12.75% 451.26 96.66 1.20 亿 资产管理
CRI
卡特
38.87 -0.54% 37.06 4.90% 36.13 7.58% 36.73 5.84% 35.35 9.95% 32.37 20.09% 96.35 76.78 3744.98 服装 零售
CRMX
Tradr 2X Long CRML Daily ETF
24.07 28.03% 19.00 26.70% 15.65 53.81% 18.46 30.37% 74.57 289.74 1794.90 ETF
DHI
霍頓房屋
161.18 -0.63% 149.00 8.17% 143.35 12.44% 148.68 8.41% 150.70 6.95% 153.40 5.07% 334.69 119.22 5.39 亿 住宅建筑
DLB
杜比實驗室
64.93 0.02% 63.15 2.82% 61.59 5.43% 62.96 3.12% 63.94 1.55% 67.49 -3.79% 43.23 63.24 2806.67 特种商业服务
DNN
丹尼森礦業
4.08 7.09% 3.81 7.09% 3.66 11.44% 3.80 7.23% 3.49 16.82% 2.97 37.43% 2620.76 67.61 1.07 亿 铀矿
DRVN
Driven Brands
12.64 -3.07% 12.89 -1.92% 12.68 -0.35% 12.80 -1.29% 14.08 -10.25% 15.22 -16.96% 347.99 165.47 4398.62 汽车和卡车经销商
DX
德尼克斯投資
13.78 0.15% 13.42 2.66% 13.05 5.59% 13.36 3.18% 13.69 0.65% 13.26 3.92% 703.24 112.19 9690.60 房地产投资信托 - 抵押贷款
EPR
EPR不動產
55.78 -1.38% 55.57 0.37% 53.02 5.20% 55.37 0.75% 53.85 3.58% 54.30 2.73% 46.74 51.26 2607.05 房地产投资信托 - 专业
EQR
資產住宅公司
61.70 -0.24% 61.52 0.29% 60.53 1.94% 61.44 0.43% 61.61 0.15% 62.61 -1.45% 238.75 91.04 1.47 亿 房地产投资信托 - 住宅
FPS
Forgent Power Solutions, Inc. Class A Common Stock
34.67 1.79% 33.03 4.97% 31.50 10.05% 32.96 5.18% 326.33 87.87 1.13 亿
GRAB
Grab Holdings Ltd
4.06 -0.49% 3.94 3.02% 3.78 7.36% 3.93 3.20% 4.39 -7.61% 4.95 -17.97% 3888.61 82.22 1.58 亿 软件 - 应用
GXO
GXO Logistics
57.36 -2.15% 57.23 0.23% 54.80 4.67% 57.15 0.37% 56.00 2.42% 53.95 6.33% 83.80 64.27 4806.93 综合货运和物流
HALO
奧洛茲美醫療
68.40 -0.01% 67.96 0.65% 65.82 3.91% 67.95 0.66% 68.87 -0.68% 68.22 0.27% 87.95 53.08 6015.98 生物技术
HAYW
Hayward Holdings
15.16 -1.24% 14.89 1.83% 14.21 6.67% 14.85 2.09% 15.51 -2.24% 15.51 -2.25% 224.76 107.03 3407.34 电气设备及零件
HLF
康寶萊
16.50 0.12% 16.26 1.45% 15.39 7.22% 16.25 1.51% 15.51 6.41% 12.37 33.42% 69.20 44.39 1141.78 包装食品
HRMY
Harmony Biosciences
31.97 -0.53% 29.87 7.04% 28.73 11.27% 29.52 8.30% 33.52 -4.61% 33.09 -3.40% 148.42 144.63 4745.12 生物技术
HXL
赫氏
87.15 -0.03% 85.60 1.81% 83.04 4.95% 85.37 2.09% 82.04 6.22% 73.12 19.18% 207.46 165.34 1.81 亿 航空航天和国防
IBN
印度工業信貸投資銀行
28.41 -0.91% 28.30 0.39% 27.13 4.73% 28.27 0.51% 29.28 -2.98% 30.61 -7.18% 787.11 128.54 2.24 亿 银行 - 地区性
INCY
因塞特
96.74 0.54% 96.64 0.10% 95.02 1.82% 96.37 0.39% 99.17 -2.45% 92.53 4.55% 101.22 62.31 9791.80 生物技术
IPAR
依特香水
91.96 -3.40% 94.82 -3.02% 92.87 -0.98% 94.67 -2.87% 91.14 0.90% 97.72 -5.90% 23.87 87.94 2194.64 家居及个人用品
JETS
U.S. Global Jets ETF
25.88 -3.25% 26.65 -2.89% 25.77 0.43% 26.59 -2.67% 27.51 -5.92% 26.28 -1.52% 485.79 97.77 1.26 亿 ETF
KRC
吉勞埃地產
31.67 -0.50% 30.23 4.77% 29.28 8.16% 29.92 5.85% 34.04 -6.96% 37.24 -14.95% 115.97 47.82 3672.83 房地产投资信托 - 办公
LIVN
LivaNova
65.18 1.01% 64.85 0.51% 64.11 1.66% 64.79 0.60% 64.16 1.59% 57.99 12.40% 47.02 54.05 3064.54 医疗设备
LNC
林肯國民
36.83 0.38% 35.88 2.66% 35.51 3.71% 35.79 2.91% 39.39 -6.50% 39.40 -6.53% 121.72 49.81 4483.11 保险 - 人寿保险
LTBR
Lightbridge
13.66 8.33% 12.10 12.93% 11.41 19.71% 11.96 14.25% 13.84 -1.29% 15.83 -13.69% 82.50 98.89 1126.96 电气设备及零件
LZB
La-Z-Boy
36.04 -0.96% 34.75 3.72% 33.43 7.80% 34.37 4.85% 36.44 -1.09% 35.72 0.90% 28.62 68.31 1031.34 家具、固定装置和家电
MCHI
iShares MSCI China ETF
58.30 0.24% 58.15 0.25% 56.99 2.30% 58.02 0.47% 59.85 -2.59% 60.42 -3.51% 170.34 42.57 9930.66 ETF
MGA
曼格納國際
61.38 -0.47% 59.05 3.94% 57.17 7.36% 58.82 4.35% 55.94 9.72% 50.68 21.12% 137.08 68.31 8413.98 汽车零部件
NNE
Nano Nuclear Energy Inc. - common stock
27.39 15.18% 23.86 14.77% 22.37 22.44% 23.60 16.05% 27.82 -1.53% 32.99 -16.98% 257.42 140.04 7050.62 特种工业机械
NOVT
Novanta
133.19 0.60% 128.52 3.63% 122.79 8.47% 128.44 3.69% 127.19 4.72% 121.30 9.80% 34.52 89.47 4597.67 科学和技术仪器
NTES
網易
113.27 -1.34% 115.17 -1.65% 113.53 -0.23% 115.12 -1.61% 125.14 -9.49% 131.81 -14.07% 44.89 54.85 5085.13 电子游戏和多媒体
NU
Nu Holdings
14.85 -1.33% 15.12 -1.81% 14.63 1.51% 15.11 -1.70% 16.15 -8.06% 15.39 -3.53% 3542.25 64.22 5.26 亿 银行 - 地区性
NUVB
Nuvation Bio
5.12 0.20% 4.88 4.83% 4.63 10.54% 4.88 5.01% 6.18 -17.11% 4.87 5.16% 251.69 59.58 1288.63 生物技术
NVST
Envista Holdings
27.14 -0.22% 27.14 0.02% 26.35 2.99% 27.10 0.14% 24.97 8.67% 22.65 19.81% 194.72 79.57 5284.74 医疗仪器和用品
O
Realty Income
63.34 -1.03% 64.00 -1.04% 62.72 0.99% 64.00 -1.03% 61.42 3.12% 59.86 5.81% 545.53 87.15 3.46 亿 房地产投资信托 - 零售
OBDC
Blue Owl Capital
11.61 0.87% 11.38 2.00% 11.16 4.00% 11.34 2.38% 11.96 -2.93% 12.75 -8.98% 265.95 40.86 3087.63 资产管理
OKLO
Oklo Inc. Class A common stock
72.41 15.65% 60.80 19.09% 55.11 31.38% 59.50 21.69% 73.51 -1.50% 85.86 -15.66% 1806.04 196.20 13.08 亿 公用事业 - 受监管的电力
OPEN
Opendoor Technologies
5.43 -0.37% 4.91 10.57% 4.81 12.97% 4.91 10.63% 5.62 -3.33% 5.67 -4.22% 4344.36 106.88 2.36 亿 地产服务
PAAA
PGIM ETF Trust PGIM AAA CLO ETF
51.39 0.06% 51.33 0.12% 51.30 0.17% 51.33 0.12% 51.34 0.10% 51.36 0.06% 118.12 51.54 6070.29 ETF
PYLD
PIMCO U.S. Treasury Index Fund PIMCO Multisector Bond Active Exchange-Traded Fund
26.58 0.15% 26.54 0.16% 26.35 0.86% 26.52 0.24% 26.65 -0.26% 26.66 -0.30% 200.75 54.23 5335.89 ETF
QTWO
Q2 Holdings
52.01 -0.48% 49.86 4.32% 48.60 7.01% 49.70 4.66% 59.44 -12.49% 67.28 -22.70% 91.39 89.81 4753.01 软件 - 应用
REXR
Rexford Industrial Realty
36.26 -1.15% 35.72 1.51% 34.38 5.47% 35.52 2.07% 37.87 -4.26% 39.05 -7.15% 340.44 123.63 1.23 亿 房地产投资信托 - 工业
ROOT
Root Inc
55.47 2.86% 50.57 9.68% 47.72 16.24% 50.08 10.76% 61.57 -9.90% 77.99 -28.88% 22.60 64.79 1253.71 保险 - 财产和伤亡
RVTY
Revvity
94.28 0.01% 92.44 1.99% 89.95 4.81% 92.09 2.38% 98.01 -3.81% 94.82 -0.57% 109.76 101.58 1.03 亿 诊断与研究
SDGR
Schrodinger
12.35 -4.11% 12.10 2.04% 11.75 5.08% 12.01 2.83% 14.51 -14.89% 17.19 -28.15% 186.66 128.97 2305.22 健康信息服务
SEIC
SEI Investments
84.79 1.98% 80.07 5.89% 78.51 7.99% 79.48 6.68% 81.79 3.67% 83.61 1.41% 149.83 163.51 1.27 亿 资产管理
SGOV
iShares 0-3 Month Treasury Bond ETF
100.60 0.01% 100.54 0.06% 100.54 0.06% 100.52 0.07% 100.50 0.10% 100.52 0.07% 1488.89 79.93 14.98 亿 ETF
SITE
SiteOne Landscape Supply
143.43 -0.17% 139.71 2.66% 135.50 5.86% 138.90 3.26% 137.67 4.19% 134.71 6.48% 56.29 86.19 8073.42 工业分销
SLDP
Solid Power, Inc.
3.96 11.86% 3.28 20.62% 3.11 27.15% 3.28 20.67% 4.09 -3.09% 4.39 -9.84% 1546.70 305.03 6124.93 汽车零部件
SOFI
SoFi Technologies
19.06 1.22% 18.21 4.67% 17.06 11.75% 17.94 6.23% 22.07 -13.65% 23.88 -20.20% 4576.53 71.87 8.72 亿 信用服务
SOUN
SoundHound AI
8.22 4.71% 7.48 9.88% 6.99 17.60% 7.47 10.05% 9.09 -9.55% 11.80 -30.37% 3499.19 133.60 2.88 亿 软件 - 应用
TEM
Tempus AI, Inc. - Class A Common Stock
55.51 0.65% 51.68 7.42% 48.76 13.83% 51.06 8.72% 58.90 -5.75% 67.35 -17.58% 384.16 72.09 2.13 亿 健康信息服务
TEVA
梯瓦製藥
31.22 -0.22% 31.45 -0.73% 30.55 2.20% 31.44 -0.70% 31.37 -0.47% 25.30 23.39% 350.95 55.53 1.10 亿 药品制造商 - 特殊和非专利药品
TNET
TriNet Group
40.73 0.39% 38.31 6.31% 37.74 7.92% 38.24 6.50% 48.83 -16.59% 56.70 -28.17% 33.31 56.01 1356.91 人事和就业服务
TOST
Toast
29.46 2.76% 27.87 5.72% 27.09 8.75% 27.56 6.90% 30.82 -4.40% 35.71 -17.50% 578.00 51.06 1.70 亿 软件 - 基础设施
TPG
TPG Inc
45.58 0.84% 42.66 6.85% 40.92 11.38% 42.56 7.08% 52.42 -13.05% 54.68 -16.64% 259.83 66.07 1.18 亿 资产管理
ULCC
Frontier Group
3.73 -11.82% 4.09 -8.80% 3.85 -3.23% 4.06 -8.24% 4.59 -18.79% 4.48 -16.74% 1125.26 222.46 4197.22 航空公司
UPBD
Upbound Group
19.96 0.91% 19.22 3.87% 18.46 8.14% 19.05 4.80% 18.63 7.12% 20.33 -1.81% 80.71 92.20 1611.05 软件 - 应用
UUUU
Energy Fuels
22.63 10.28% 20.27 11.64% 19.04 18.86% 19.90 13.75% 19.11 18.40% 16.49 37.27% 1230.94 118.88 2.79 亿 铀矿
VELO
Velocity Acquisition Corp
14.96 -2.22% 11.94 25.28% 10.94 36.74% 11.56 29.37% 11.97 24.96% 364.02 154.92 5445.79 计算机硬件
WRBY
Warby Parker
24.58 -2.23% 23.35 5.28% 22.29 10.27% 23.28 5.57% 24.19 1.61% 23.87 2.99% 152.81 51.31 3755.96 医疗仪器和用品
WSC
WillScot
21.73 0.46% 19.85 9.47% 18.84 15.33% 19.70 10.31% 20.08 8.19% 21.69 0.19% 288.02 138.60 6258.76 出租和租赁服务
WYFI
WhiteFiber, Inc. - Ordinary Shares
17.28 8.20% 15.75 9.69% 13.99 23.53% 15.61 10.67% 17.01 1.57% 79.29 103.69 1370.08
XMTR
Xometry
48.37 3.09% 45.47 6.37% 43.34 11.61% 45.23 6.94% 53.53 -9.64% 50.80 -4.79% 30.43 28.60 1472.01 工业分销
ZETA
Zeta Global
18.16 1.97% 16.86 7.68% 16.26 11.71% 16.83 7.92% 18.28 -0.65% 18.31 -0.79% 442.35 58.02 8033.16 软件 - 基础设施