金叉10日穿50日
2026年7月30日
当一只股票的短周期移动平均线向上移动与长周期移动平均线交叉时，就会出现黄金交叉。本页面展示的是在最近交易日内出现了10日移动均线上穿50日移动均线黄金交叉点的股票。
黄金交叉是一个技术指标，也可以看作一种股价图形态。黄金交叉是一种看涨的突破模式，在许多情况下，使用的是50天和200天移动平均线，这是因为更长的时间周期通常预示着更强的反弹，并通过高交易量得到加强。但短期均线组合如5日和20日，10日和50日，也能反应短期走势的确立。
|
代码 25个
|
最新价 | 涨跌幅 % | 10日均价 | 10日均价 % | 20日均价 | 20日均价 % | 50日均价 | 50日均价 % | 100日均价 | 100日均价 % | 200日均价 | 200日均价 % | 成交量 | 成交量 % | 成交额 | 所属行业 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
ACM
|
AECOM Technology
|
71.76 | -2.46% | 70.16 | 2.28% | 69.34 | 3.49% | 69.99 | 2.52% | 77.12 | -6.95% | 92.33 | -22.28% | 182.53 万 | 84.59 | 1.31 亿 | 工程和建筑 | |
|
CBOE
|
芝加哥期權交易所
|
296.52 | -3.67% | 286.83 | 3.38% | 276.45 | 7.26% | 285.37 | 3.91% | 295.96 | 0.19% | 278.63 | 6.42% | 163.50 万 | 103.69 | 4.85 亿 | 金融数据和证券交易所 | |
|
CGAU
|
Centerra Gold
|
18.32 | 7.57% | 16.34 | 12.10% | 16.18 | 13.23% | 16.32 | 12.27% | 17.23 | 6.34% | 16.10 | 13.78% | 228.08 万 | 148.05 | 4178.41 万 | 黄金 | |
|
CME
|
芝加哥商品交易所
|
267.22 | 0.67% | 253.44 | 5.44% | 247.49 | 7.97% | 253.14 | 5.56% | 274.34 | -2.60% | 273.48 | -2.29% | 259.08 万 | 71.74 | 6.92 亿 | 金融数据和证券交易所 | |
|
DFAI
|
Dimensional International Core Equity Market ETF
|
42.37 | 2.44% | 41.51 | 2.08% | 41.52 | 2.04% | 41.48 | 2.15% | 40.83 | 3.77% | 39.71 | 6.69% | 176.02 万 | 118.40 | 7458.03 万 | ETF | |
|
DISV
|
Dimensional ETF Trust Dimensional International Small Cap Value ETF
|
42.56 | 2.46% | 41.53 | 2.47% | 41.25 | 3.17% | 41.50 | 2.56% | 41.00 | 3.79% | 39.70 | 7.21% | 27.25 万 | 83.52 | 1159.70 万 | ETF | |
|
DLR
|
數字房地產信托公司
|
193.19 | 2.66% | 185.66 | 4.06% | 180.76 | 6.88% | 185.15 | 4.34% | 186.93 | 3.35% | 176.05 | 9.74% | 286.58 万 | 90.06 | 5.54 亿 | 房地产投资信托 - 专业 | |
|
DVN
|
戴文能源
|
44.17 | -0.65% | 44.14 | 0.07% | 43.26 | 2.10% | 43.98 | 0.43% | 46.00 | -3.97% | 41.77 | 5.76% | 1118.66 万 | 83.11 | 4.94 亿 | 石油和天然气勘探和开采 | |
|
E
|
埃尼石油
|
55.56 | 3.25% | 51.52 | 7.85% | 49.80 | 11.56% | 50.88 | 9.19% | 52.61 | 5.61% | 45.85 | 21.18% | 134.00 万 | 313.63 | 7445.12 万 | 石油和天然气综合 | |
|
F
|
福特汽車
|
14.86 | -2.75% | 14.52 | 2.33% | 14.16 | 4.93% | 14.50 | 2.50% | 13.33 | 11.46% | 13.33 | 11.50% | 5998.31 万 | 98.48 | 8.91 亿 | 汽车制造商 | |
|
FNDE
|
Schwab Fundamental Emerging Markets Large Company Index ETF
|
41.01 | 2.09% | 40.53 | 1.18% | 40.33 | 1.70% | 40.49 | 1.28% | 39.96 | 2.63% | 38.76 | 5.79% | 85.87 万 | 103.98 | 3521.62 万 | ETF | |
|
IBDS
|
iShares iBonds Dec 2027 Term Corporate ETF
|
24.19 | 0.00% | 24.18 | 0.05% | 24.16 | 0.12% | 24.18 | 0.05% | 24.19 | 0.01% | 24.24 | -0.22% | 52.60 万 | 89.80 | 1272.36 万 | ETF | |
|
IEUR
|
iShares Core MSCI Europe ETF
|
77.07 | 2.38% | 75.26 | 2.41% | 75.28 | 2.38% | 75.16 | 2.55% | 73.89 | 4.31% | 72.67 | 6.06% | 150.66 万 | 143.22 | 1.16 亿 | ETF | |
|
MKTX
|
MarketAxess
|
162.76 | 29.45% | 121.34 | 34.13% | 118.57 | 37.27% | 120.81 | 34.72% | 142.35 | 14.34% | 156.77 | 3.82% | 944.33 万 | 1097.46 | 15.37 亿 | 资本市场 | |
|
MNDY
|
monday.com
|
88.16 | -2.32% | 79.90 | 10.34% | 81.04 | 8.78% | 79.42 | 11.01% | 74.87 | 17.75% | 106.98 | -17.59% | 227.40 万 | 142.28 | 2.00 亿 | 软件 - 应用 | |
|
NEU
|
NewMarket
|
867.02 | 10.08% | 786.23 | 10.28% | 778.38 | 11.39% | 781.41 | 10.96% | 714.98 | 21.27% | 713.87 | 21.45% | 16.24 万 | 143.14 | 1.41 亿 | 特种化学品 | |
|
OMER
|
奧麥羅製藥
|
11.93 | 2.23% | 10.50 | 13.64% | 10.29 | 15.93% | 10.34 | 15.39% | 11.38 | 4.85% | 10.94 | 9.06% | 132.44 万 | 68.88 | 1580.04 万 | 生物技术 | |
|
OWL
|
Blue Owl Capital
|
10.16 | 6.39% | 9.53 | 6.63% | 9.47 | 7.33% | 9.51 | 6.88% | 9.41 | 7.97% | 11.98 | -15.18% | 4092.44 万 | 193.83 | 4.16 亿 | 资产管理 | |
|
POST
|
Post Holdings
|
92.96 | -4.69% | 91.08 | 2.07% | 89.13 | 4.29% | 90.81 | 2.37% | 95.82 | -2.99% | 99.48 | -6.55% | 79.85 万 | 92.05 | 7422.98 万 | 包装食品 | |
|
PVH
|
PVH Corp
|
87.01 | -1.51% | 81.85 | 6.30% | 79.67 | 9.21% | 81.39 | 6.91% | 80.71 | 7.80% | 76.62 | 13.55% | 84.76 万 | 75.59 | 7375.32 万 | 服装制造业 | |
|
RRC
|
山脈資源
|
39.55 | -0.90% | 38.34 | 3.16% | 37.54 | 5.36% | 38.20 | 3.53% | 40.59 | -2.57% | 38.79 | 1.96% | 210.50 万 | 65.08 | 8325.12 万 | 石油和天然气勘探和开采 | |
|
SCCO
|
南方銅業
|
185.00 | 5.43% | 181.13 | 2.14% | 177.93 | 3.98% | 180.79 | 2.33% | 179.53 | 3.05% | 170.04 | 8.80% | 94.98 万 | 73.19 | 1.76 亿 | 铜业 | |
|
SXT
|
Sensient Technologies
|
123.96 | 1.11% | 118.01 | 5.05% | 117.96 | 5.08% | 117.34 | 5.65% | 108.70 | 14.04% | 101.92 | 21.63% | 45.33 万 | 82.66 | 5618.86 万 | 特种化学品 | |
|
TTE
|
道達爾
|
87.03 | 0.32% | 84.58 | 2.90% | 81.68 | 6.55% | 83.96 | 3.66% | 86.62 | 0.47% | 77.13 | 12.84% | 109.34 万 | 66.70 | 9515.98 万 | 石油和天然气综合 | |
|
VET
|
朱砂能源
|
11.50 | 6.38% | 10.66 | 7.93% | 10.04 | 14.56% | 10.57 | 8.81% | 11.64 | -1.24% | 10.28 | 11.84% | 190.02 万 | 125.16 | 2185.26 万 | 石油和天然气勘探和开采 | |
|
VTIP
|
Vanguard Short-Term Inflation-Protected Securities Index Fund ETF Shares
|
49.66 | -0.04% | 49.62 | 0.08% | 49.63 | 0.07% | 49.62 | 0.09% | 49.53 | 0.26% | 49.17 | 1.00% | 169.28 万 | 66.75 | 8406.66 万 | ETF | |
|
VUSB
|
Vanguard Ultra-Short Bond ETF
|
49.75 | 0.02% | 49.70 | 0.09% | 49.68 | 0.14% | 49.70 | 0.10% | 49.71 | 0.07% | 49.80 | -0.11% | 194.87 万 | 127.68 | 9694.74 万 | ETF | |