金叉10日穿50日
2026年7月16日
当一只股票的短周期移动平均线向上移动与长周期移动平均线交叉时，就会出现黄金交叉。本页面展示的是在最近交易日内出现了10日移动均线上穿50日移动均线黄金交叉点的股票。
黄金交叉是一个技术指标，也可以看作一种股价图形态。黄金交叉是一种看涨的突破模式，在许多情况下，使用的是50天和200天移动平均线，这是因为更长的时间周期通常预示着更强的反弹，并通过高交易量得到加强。但短期均线组合如5日和20日，10日和50日，也能反应短期走势的确立。
|
代码 29个
|
最新价 | 涨跌幅 % | 10日均价 | 10日均价 % | 20日均价 | 20日均价 % | 50日均价 | 50日均价 % | 100日均价 | 100日均价 % | 200日均价 | 200日均价 % | 成交量 | 成交量 % | 成交额 | 所属行业 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
ADT
|
ADT Inc
|
7.06 | 4.28% | 6.79 | 3.95% | 6.65 | 6.09% | 6.76 | 4.47% | 6.85 | 3.07% | 7.54 | -6.33% | 1079.11 万 | 100.51 | 7618.55 万 | 安全和保护服务 | |
|
AHCO
|
AdaptHealth
|
10.90 | 2.93% | 10.35 | 5.29% | 10.18 | 7.06% | 10.34 | 5.43% | 10.81 | 0.87% | 10.30 | 5.86% | 104.49 万 | 69.48 | 1138.96 万 | 医疗设备 | |
|
ANDE
|
安德森斯
|
76.20 | 1.33% | 71.82 | 6.10% | 70.77 | 7.67% | 71.20 | 7.02% | 71.04 | 7.27% | 61.71 | 23.48% | 32.29 万 | 93.50 | 2460.19 万 | 食品分销 | |
|
APAM
|
Artisan Partners Asset Management
|
39.19 | -0.15% | 37.00 | 5.93% | 36.11 | 8.53% | 36.55 | 7.23% | 36.95 | 6.06% | 39.98 | -1.99% | 119.86 万 | 147.57 | 4697.45 万 | 资产管理 | |
|
BLKB
|
布萊克波特科技
|
33.03 | 4.69% | 30.25 | 9.20% | 29.12 | 13.45% | 30.14 | 9.58% | 35.81 | -7.75% | 47.52 | -30.49% | 73.85 万 | 89.26 | 2439.21 万 | 软件 - 应用 | |
|
BR
|
Broadridge金融解決方案
|
153.06 | 3.85% | 147.67 | 3.65% | 142.70 | 7.26% | 146.70 | 4.34% | 157.68 | -2.93% | 188.21 | -18.68% | 112.65 万 | 72.73 | 1.72 亿 | 信息技术服务 | |
|
DEO
|
帝亞吉歐
|
85.48 | 3.98% | 82.13 | 4.08% | 81.69 | 4.64% | 81.96 | 4.30% | 80.77 | 5.83% | 86.56 | -1.25% | 126.16 万 | 106.36 | 1.08 亿 | 饮料 - 酒厂和蒸馏厂 | |
|
DPZ
|
達美樂比薩
|
329.67 | 6.05% | 309.36 | 6.56% | 303.21 | 8.73% | 308.81 | 6.76% | 340.94 | -3.31% | 373.76 | -11.80% | 138.50 万 | 156.83 | 4.57 亿 | 餐饮业 | |
|
FRO
|
Frontline
|
37.17 | -1.93% | 37.48 | -0.83% | 37.93 | -2.01% | 37.33 | -0.43% | 36.18 | 2.74% | 30.46 | 22.02% | 154.06 万 | 49.49 | 5726.47 万 | 石油和天然气中游 | |
|
FUBO
|
FuboTV
|
10.26 | -0.10% | 9.84 | 4.23% | 9.48 | 8.24% | 9.80 | 4.75% | 11.25 | -8.78% | 23.16 | -55.70% | 129.50 万 | 88.48 | 1328.72 万 | 广播业 | |
|
GATX
|
GATX Corp
|
181.15 | 2.29% | 177.05 | 2.31% | 177.47 | 2.08% | 176.28 | 2.76% | 179.76 | 0.77% | 175.50 | 3.22% | 22.02 万 | 88.55 | 3988.71 万 | 出租和租赁服务 | |
|
HPQ
|
惠普
|
24.14 | 1.64% | 23.69 | 1.90% | 23.32 | 3.50% | 23.58 | 2.40% | 21.39 | 12.85% | 22.51 | 7.24% | 1375.94 万 | 69.67 | 3.32 亿 | 计算机硬件 | |
|
HURN
|
休倫諮詢
|
118.76 | 4.19% | 106.82 | 11.18% | 101.03 | 17.55% | 106.24 | 11.78% | 118.47 | 0.25% | 141.03 | -15.79% | 25.34 万 | 85.37 | 3008.83 万 | 咨询服务 | |
|
IVR
|
景順抵押資本
|
8.19 | 0.61% | 7.95 | 2.97% | 7.93 | 3.31% | 7.95 | 2.98% | 8.08 | 1.42% | 8.12 | 0.84% | 382.29 万 | 149.85 | 3130.94 万 | 房地产投资信托 - 抵押贷款 | |
|
IYC
|
iShares U.S. Consumer Discretionary ETF
|
102.07 | 0.81% | 101.28 | 0.78% | 100.88 | 1.18% | 101.27 | 0.79% | 100.78 | 1.28% | 102.06 | 0.01% | 16.23 万 | 133.22 | 1657.07 万 | ETF | |
|
KMI
|
金德爾摩根
|
32.54 | 1.06% | 32.28 | 0.82% | 32.26 | 0.86% | 32.23 | 0.97% | 32.54 | -0.01% | 30.22 | 7.67% | 641.00 万 | 65.73 | 2.09 亿 | 石油和天然气中游 | |
|
LCII
|
LCI Industries
|
108.48 | 4.19% | 103.53 | 4.78% | 99.72 | 8.78% | 103.44 | 4.87% | 114.01 | -4.85% | 116.46 | -6.86% | 49.18 万 | 100.80 | 5334.58 万 | 休闲汽车 | |
|
MGA
|
曼格納國際
|
67.56 | 1.92% | 64.67 | 4.48% | 64.74 | 4.35% | 64.41 | 4.89% | 61.51 | 9.84% | 56.45 | 19.69% | 128.14 万 | 105.19 | 8657.31 万 | 汽车零部件 | |
|
MT
|
安賽樂米塔爾
|
65.38 | -3.33% | 65.01 | 0.57% | 63.39 | 3.13% | 64.85 | 0.82% | 61.03 | 7.13% | 53.38 | 22.48% | 124.39 万 | 61.27 | 8132.51 万 | 钢铁业 | |
|
NDAQ
|
納斯達克
|
94.25 | 3.16% | 87.84 | 7.30% | 84.26 | 11.85% | 87.29 | 7.98% | 86.83 | 8.54% | 88.50 | 6.50% | 824.78 万 | 198.82 | 7.77 亿 | 金融数据和证券交易所 | |
|
PLNT
|
Planet Fitness
|
52.88 | 1.23% | 51.91 | 1.87% | 52.01 | 1.68% | 51.91 | 1.88% | 63.11 | -16.21% | 81.85 | -35.40% | 160.77 万 | 60.56 | 8501.30 万 | 休闲 | |
|
QSR
|
餐飲品牌國際
|
77.15 | 4.00% | 74.81 | 3.12% | 73.84 | 4.48% | 74.77 | 3.19% | 74.97 | 2.91% | 71.82 | 7.43% | 258.77 万 | 73.19 | 2.00 亿 | 餐饮业 | |
|
RKLZ
|
Defiance Daily Target 2x Short RKLB ETF
|
5.11 | 23.43% | 3.71 | 37.59% | 3.46 | 47.90% | 3.51 | 45.53% | 12.42 | -58.87% | 1616.69 万 | 78.32 | 8261.26 万 | ETF | |||
|
SIG
|
西格內特珠寶
|
90.24 | 3.69% | 84.59 | 6.68% | 85.31 | 5.77% | 84.45 | 6.85% | 87.14 | 3.55% | 90.56 | -0.36% | 93.37 万 | 105.55 | 8426.08 万 | 奢侈品 | |
|
SNY
|
賽諾菲安萬特
|
44.21 | 1.21% | 43.40 | 1.87% | 42.80 | 3.29% | 43.33 | 2.03% | 43.62 | 1.36% | 44.97 | -1.70% | 289.22 万 | 88.25 | 1.28 亿 | 药品制造商 - 一般 | |
|
SSNC
|
SS&C Technologies
|
70.57 | 2.89% | 66.99 | 5.34% | 65.73 | 7.37% | 66.74 | 5.74% | 68.58 | 2.90% | 75.90 | -7.02% | 178.33 万 | 79.14 | 1.26 亿 | 软件 - 应用 | |
|
TBUX
|
T. Rowe Price Ultra Short-Term Bond ETF
|
49.88 | 0.00% | 49.84 | 0.08% | 49.84 | 0.09% | 49.84 | 0.08% | 49.84 | 0.09% | 49.87 | 0.02% | 24.59 万 | 121.13 | 1226.30 万 | ETF | |
|
TRP
|
TC Energy
|
69.90 | 1.19% | 68.19 | 2.50% | 68.25 | 2.42% | 68.11 | 2.63% | 65.67 | 6.43% | 60.24 | 16.03% | 281.71 万 | 113.88 | 1.97 亿 | 石油和天然气中游 | |
|
TSLS
|
Direxion Daily TSLA Bear 1X Shares
|
54.36 | 0.85% | 53.21 | 2.16% | 53.88 | 0.90% | 53.04 | 2.48% | 55.64 | -2.31% | 53.81 | 1.02% | 59.78 万 | 100.94 | 3249.80 万 | ETF | |