金叉10日穿50日
2026年6月17日
当一只股票的短周期移动平均线向上移动与长周期移动平均线交叉时，就会出现黄金交叉。本页面展示的是在最近交易日内出现了10日移动均线上穿50日移动均线黄金交叉点的股票。
黄金交叉是一个技术指标，也可以看作一种股价图形态。黄金交叉是一种看涨的突破模式，在许多情况下，使用的是50天和200天移动平均线，这是因为更长的时间周期通常预示着更强的反弹，并通过高交易量得到加强。但短期均线组合如5日和20日，10日和50日，也能反应短期走势的确立。
|
代码 42个
|
最新价 | 涨跌幅 % | 10日均价 | 10日均价 % | 20日均价 | 20日均价 % | 50日均价 | 50日均价 % | 100日均价 | 100日均价 % | 200日均价 | 200日均价 % | 成交量 | 成交量 % | 成交额 | 所属行业 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
AFG
|
美國金融
|
133.35 | -0.96% | 132.41 | 0.71% | 132.60 | 0.57% | 132.14 | 0.91% | 130.69 | 2.04% | 133.91 | -0.42% | 72.32 万 | 148.04 | 9643.49 万 | 保险 - 财产和伤亡 | |
|
AGX
|
Argan
|
719.52 | 4.22% | 657.11 | 9.50% | 659.38 | 9.12% | 656.93 | 9.53% | 548.76 | 31.12% | 427.18 | 68.44% | 31.80 万 | 98.69 | 2.29 亿 | 工程和建筑 | |
|
ALGN
|
艾利科技
|
173.53 | -3.34% | 173.93 | -0.23% | 170.11 | 2.01% | 173.75 | -0.13% | 175.33 | -1.03% | 159.95 | 8.49% | 84.37 万 | 83.63 | 1.46 亿 | 医疗仪器和用品 | |
|
ALHC
|
Alignment Healthcare
|
21.42 | 3.98% | 18.73 | 14.34% | 17.05 | 25.61% | 18.67 | 14.72% | 19.08 | 12.26% | 18.68 | 14.67% | 404.69 万 | 69.85 | 8668.50 万 | 医疗保健计划 | |
|
AMCR
|
Amcor
|
40.77 | -1.57% | 39.44 | 3.37% | 39.00 | 4.53% | 39.30 | 3.74% | 41.80 | -2.46% | 41.63 | -2.08% | 406.44 万 | 101.50 | 1.66 亿 | 包装和容器 | |
|
ARQQ
|
Arqit Quantum Inc.
|
22.60 | 13.34% | 15.25 | 48.19% | 15.68 | 44.17% | 14.87 | 51.96% | 15.52 | 45.65% | 24.35 | -7.18% | 277.32 万 | 401.38 | 6267.49 万 | 软件 - 基础设施 | |
|
AXS
|
埃克斯資本
|
103.22 | 0.46% | 99.61 | 3.62% | 98.43 | 4.87% | 99.32 | 3.93% | 100.97 | 2.23% | 100.09 | 3.12% | 93.88 万 | 154.15 | 9690.54 万 | 保险 - 特种 | |
|
BBWI
|
Bath & Body Works
|
20.48 | -2.80% | 18.93 | 8.18% | 18.71 | 9.46% | 18.76 | 9.17% | 19.96 | 2.60% | 21.59 | -5.16% | 493.77 万 | 81.29 | 1.01 亿 | 特种零售业 | |
|
BFC
|
Bank First
|
141.39 | -2.23% | 142.75 | -0.96% | 141.50 | -0.08% | 142.64 | -0.88% | 140.70 | 0.49% | 133.47 | 5.94% | 9.99 万 | 105.66 | 1413.15 万 | 银行 - 地区性 | |
|
BOH
|
夏威夷銀行
|
77.30 | -2.40% | 78.08 | -1.01% | 77.48 | -0.23% | 78.07 | -0.99% | 76.84 | 0.60% | 71.85 | 7.58% | 51.98 万 | 135.27 | 4017.76 万 | 银行 - 地区性 | |
|
BTI
|
英美煙草
|
59.49 | -3.08% | 60.40 | -1.50% | 61.71 | -3.59% | 60.38 | -1.47% | 60.17 | -1.12% | 57.53 | 3.40% | 364.59 万 | 91.65 | 2.17 亿 | 烟草 | |
|
CB
|
安達保險
|
327.96 | -0.28% | 325.82 | 0.66% | 322.68 | 1.64% | 324.81 | 0.97% | 325.47 | 0.76% | 308.27 | 6.39% | 143.29 万 | 87.88 | 4.70 亿 | 保险 - 财产和伤亡 | |
|
CLX
|
高樂氏
|
94.97 | -2.60% | 96.03 | -1.10% | 94.58 | 0.41% | 95.57 | -0.63% | 104.98 | -9.54% | 108.24 | -12.26% | 260.88 万 | 88.11 | 2.48 亿 | 家居及个人用品 | |
|
CYTK
|
Cytokinetics
|
78.11 | 3.86% | 71.13 | 9.81% | 73.37 | 6.46% | 70.67 | 10.53% | 67.21 | 16.21% | 63.57 | 22.87% | 334.04 万 | 133.80 | 2.61 亿 | 生物技术 | |
|
DOV
|
都福集團
|
220.79 | -0.83% | 217.92 | 1.32% | 214.67 | 2.85% | 217.50 | 1.51% | 216.87 | 1.81% | 200.10 | 10.34% | 127.08 万 | 136.49 | 2.81 亿 | 特种工业机械 | |
|
ESE
|
ESCO科技
|
333.72 | 1.29% | 310.98 | 7.31% | 303.72 | 9.88% | 309.01 | 8.00% | 287.97 | 15.89% | 249.32 | 33.85% | 19.86 万 | 66.19 | 6629.11 万 | 科学和技术仪器 | |
|
GEF
|
格瑞夫
|
69.90 | -1.16% | 66.57 | 5.00% | 65.07 | 7.42% | 66.23 | 5.54% | 68.34 | 2.28% | 65.88 | 6.10% | 23.50 万 | 112.87 | 1642.39 万 | 包装和容器 | |
|
GOVI
|
Invesco Equal Weight 0-30 Year Treasury ETF
|
27.14 | -0.26% | 27.03 | 0.41% | 26.97 | 0.63% | 27.02 | 0.46% | 27.17 | -0.13% | 27.22 | -0.29% | 78.68 万 | 145.72 | 2135.40 万 | ETF | |
|
IBN
|
印度工業信貸投資銀行
|
27.89 | -0.82% | 26.99 | 3.35% | 26.44 | 5.50% | 26.84 | 3.92% | 27.77 | 0.42% | 29.30 | -4.82% | 592.37 万 | 80.16 | 1.65 亿 | 银行 - 地区性 | |
|
IGLB
|
iShares 10 Year Investment Grade Corporate Bond ETF
|
49.98 | -0.16% | 49.79 | 0.38% | 49.76 | 0.44% | 49.77 | 0.41% | 50.08 | -0.19% | 50.65 | -1.32% | 200.71 万 | 157.20 | 1.00 亿 | ETF | |
|
INSW
|
International Seaways
|
81.45 | -0.63% | 81.42 | 0.04% | 81.11 | 0.42% | 81.24 | 0.25% | 74.50 | 9.33% | 62.10 | 31.16% | 39.20 万 | 72.53 | 3192.69 万 | 石油和天然气中游 | |
|
LLYVA
|
Liberty Live-A
|
95.57 | -2.51% | 94.26 | 1.39% | 94.87 | 0.74% | 94.24 | 1.41% | 92.22 | 3.63% | 88.89 | 7.52% | 75.91 万 | 274.72 | 7254.31 万 | 娱乐业 | |
|
LNAI
|
Lunai Bioworks Inc. - Common Stock
|
4.00 | 40.35% | 2.67 | 50.04% | 2.63 | 51.92% | 2.59 | 54.20% | 3.33 | 20.05% | 2641.21 万 | 1786.66 | 1.06 亿 | 生物技术 | |||
|
LNC
|
林肯國民
|
37.39 | -1.53% | 36.22 | 3.22% | 35.71 | 4.71% | 35.90 | 4.15% | 36.39 | 2.74% | 39.05 | -4.26% | 145.98 万 | 83.94 | 5458.29 万 | 保险 - 人寿保险 | |
|
LYG
|
勞埃德
|
5.55 | -0.18% | 5.41 | 2.64% | 5.42 | 2.44% | 5.39 | 2.89% | 5.43 | 2.17% | 5.14 | 7.89% | 3864.74 万 | 176.75 | 2.14 亿 | 银行 - 地区性 | |
|
MRNA
|
Moderna
|
61.80 | 11.55% | 50.92 | 21.36% | 49.08 | 25.91% | 49.96 | 23.69% | 49.51 | 24.83% | 39.02 | 58.38% | 1243.05 万 | 181.57 | 7.68 亿 | 生物技术 | |
|
OBAI
|
TG-17, Inc. - Common Stock
|
1.03 | -7.21% | 0.64 | 60.69% | 0.56 | 82.62% | 0.63 | 62.87% | 1.35 亿 | 999.85 | 1.39 亿 | ||||||
|
OMC
|
宏盟集團
|
76.31 | -1.37% | 75.81 | 0.66% | 74.98 | 1.77% | 75.62 | 0.91% | 76.28 | 0.04% | 76.64 | -0.43% | 385.38 万 | 99.52 | 2.94 亿 | 广告公司 | |
|
OMF
|
OneMain
|
57.61 | -0.28% | 56.15 | 2.60% | 55.15 | 4.46% | 55.98 | 2.92% | 56.26 | 2.41% | 58.98 | -2.32% | 90.99 万 | 80.60 | 5242.03 万 | 信用服务 | |
|
OPY
|
奧本海默控股
|
107.67 | 1.23% | 102.07 | 5.48% | 98.02 | 9.84% | 101.79 | 5.78% | 94.21 | 14.29% | 83.04 | 29.66% | 22.52 万 | 259.52 | 2424.35 万 | 资本市场 | |
|
PGEN
|
Precigen
|
4.73 | -0.42% | 4.19 | 12.97% | 4.20 | 12.70% | 4.16 | 13.78% | 4.08 | 16.06% | 4.02 | 17.54% | 383.19 万 | 95.36 | 1812.50 万 | 生物技术 | |
|
PRI
|
Primerica
|
281.33 | -0.53% | 274.07 | 2.65% | 272.60 | 3.20% | 273.59 | 2.83% | 264.93 | 6.19% | 264.33 | 6.43% | 19.07 万 | 98.58 | 5364.34 万 | 保险 - 人寿保险 | |
|
RFIX
|
Simplify Exchange Traded Funds Simplify Downside Interest Rate Hedge Strategy ETF
|
40.25 | 1.77% | 38.97 | 3.29% | 38.78 | 3.78% | 38.82 | 3.67% | 39.44 | 2.06% | 40.13 | 0.29% | 77.81 万 | 138.26 | 3131.74 万 | ETF | |
|
RJF
|
瑞傑金融
|
158.77 | 0.29% | 153.07 | 3.72% | 150.34 | 5.61% | 152.31 | 4.24% | 153.27 | 3.59% | 158.90 | -0.08% | 153.46 万 | 110.59 | 2.44 亿 | 资产管理 | |
|
RTX
|
Raytheon Technologies
|
192.58 | 3.11% | 182.88 | 5.31% | 179.60 | 7.23% | 181.85 | 5.90% | 191.06 | 0.79% | 182.30 | 5.64% | 752.79 万 | 134.77 | 14.50 亿 | 航空航天和国防 | |
|
SATA
|
Strive, Inc. - Variable Rate Series A Perpetual Preferred Stock
|
100.01 | 0.02% | 97.96 | 2.09% | 98.24 | 1.80% | 97.84 | 2.22% | 94.44 | 5.89% | 81.55 万 | 198.69 | 8156.04 万 | ||||
|
SKYW
|
西空航空
|
91.72 | -0.33% | 88.15 | 4.05% | 86.23 | 6.37% | 87.51 | 4.81% | 92.60 | -0.95% | 97.14 | -5.58% | 39.26 万 | 99.52 | 3600.84 万 | 航空公司 | |
|
SLNH
|
Soluna Holdings
|
1.77 | 0.57% | 1.50 | 18.16% | 1.61 | 9.67% | 1.50 | 18.22% | 1.19 | 49.17% | 1.58 | 11.76% | 1871.16 万 | 79.81 | 3311.96 万 | 资本市场 | |
|
SUB
|
iShares Short-Term National Muni Bond ETF
|
106.43 | -0.08% | 106.44 | -0.01% | 106.40 | 0.03% | 106.44 | -0.01% | 106.72 | -0.27% | 106.72 | -0.27% | 40.28 万 | 96.55 | 4287.48 万 | ETF | |
|
TRVI
|
Trevi Therapeutics
|
16.37 | 6.30% | 14.18 | 15.40% | 14.12 | 15.96% | 14.18 | 15.44% | 12.76 | 28.28% | 11.77 | 39.04% | 267.59 万 | 177.20 | 4380.38 万 | 生物技术 | |
|
UL
|
聯合利華(英國)
|
57.76 | -2.13% | 57.68 | 0.14% | 57.24 | 0.92% | 57.66 | 0.16% | 62.26 | -7.23% | 64.80 | -10.86% | 568.51 万 | 134.49 | 3.28 亿 | 家居及个人用品 | |
|
VSEC
|
VSE技術服務
|
208.17 | 4.54% | 188.30 | 10.55% | 182.27 | 14.21% | 187.90 | 10.79% | 194.90 | 6.81% | 184.81 | 12.64% | 47.32 万 | 98.16 | 9849.79 万 | 航空航天和国防 | |