金叉10日穿50日
2026年10月2日
当一只股票的短周期移动平均线向上移动与长周期移动平均线交叉时，就会出现黄金交叉。本页面展示的是在最近交易日内出现了10日移动均线上穿50日移动均线黄金交叉点的股票。
黄金交叉是一个技术指标，也可以看作一种股价图形态。黄金交叉是一种看涨的突破模式，在许多情况下，使用的是50天和200天移动平均线，这是因为更长的时间周期通常预示着更强的反弹，并通过高交易量得到加强。但短期均线组合如5日和20日，10日和50日，也能反应短期走势的确立。
|
代码 69个
|
最新价 | 涨跌幅 % | 10日均价 | 10日均价 % | 20日均价 | 20日均价 % | 50日均价 | 50日均价 % | 100日均价 | 100日均价 % | 200日均价 | 200日均价 % | 成交量 | 成交量 % | 成交额 | 所属行业 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
ACLS
|
Axcelis Technologies
|
147.77 | 8.09% | 125.49 | 17.75% | 117.97 | 25.26% | 123.98 | 19.19% | 140.73 | 5.00% | 119.90 | 23.24% | 45.30 万 | 122.69 | 6694.63 万 | 半导体设备和材料 | |
|
AEO
|
美鷹服飾
|
17.71 | -1.45% | 16.89 | 4.87% | 16.25 | 9.00% | 16.74 | 5.81% | 16.84 | 5.19% | 19.24 | -7.93% | 553.27 万 | 92.78 | 9798.35 万 | 服装 零售 | |
|
AMAT
|
應用材料
|
540.04 | 2.03% | 494.98 | 9.10% | 468.97 | 15.15% | 486.90 | 10.91% | 510.84 | 5.72% | 426.82 | 26.53% | 607.47 万 | 86.38 | 32.81 亿 | 半导体设备和材料 | |
|
APLE
|
Apple Hospitality REIT
|
16.51 | 0.86% | 16.12 | 2.39% | 15.81 | 4.40% | 16.09 | 2.59% | 15.96 | 3.46% | 14.14 | 16.77% | 180.42 万 | 66.34 | 2978.80 万 | 房地产投资信托基金 - 酒店与汽车旅馆 | |
|
BFLX
|
iShares Flexible Equity Active ETF
|
25.88 | 0.43% | 25.84 | 0.14% | 25.77 | 0.42% | 25.84 | 0.15% | 61.55 万 | 96.15 | 1592.96 万 | ETF | |||||
|
CDNS
|
鏗騰電子
|
351.35 | 0.18% | 323.82 | 8.50% | 303.53 | 15.76% | 318.59 | 10.28% | 345.78 | 1.61% | 325.69 | 7.88% | 209.80 万 | 83.57 | 7.37 亿 | 软件 - 应用 | |
|
CECO
|
CECO環保
|
73.66 | 2.49% | 72.46 | 1.65% | 72.89 | 1.06% | 72.22 | 1.99% | 78.78 | -6.50% | 72.01 | 2.29% | 74.80 万 | 88.38 | 5509.80 万 | 污染和处理控制 | |
|
CRUS
|
凌雲半導體
|
121.17 | 0.83% | 120.12 | 0.88% | 118.34 | 2.39% | 119.99 | 0.98% | 138.59 | -12.57% | 139.81 | -13.33% | 53.12 万 | 62.94 | 6436.09 万 | 消费品 | |
|
CRWV
|
CoreWeave, Inc. - Class A Common Stock
|
89.62 | 1.19% | 87.31 | 2.64% | 87.19 | 2.78% | 86.70 | 3.37% | 92.50 | -3.11% | 92.28 | -2.88% | 2353.45 万 | 80.96 | 21.09 亿 | 软件 - 基础设施 | |
|
FIX
|
美國舒適系統
|
1728.01 | 2.53% | 1657.67 | 4.24% | 1635.22 | 5.67% | 1656.88 | 4.29% | 1754.55 | -1.51% | 1555.93 | 11.06% | 27.67 万 | 71.23 | 4.78 亿 | 工程和建筑 | |
|
GFS
|
GlobalFoundries
|
50.17 | 3.06% | 48.12 | 4.27% | 46.60 | 7.65% | 48.03 | 4.46% | 61.29 | -18.14% | 54.06 | -7.19% | 364.69 万 | 88.02 | 1.83 亿 | 消费品 | |
|
GLWG
|
Leverage Shares 2X Long GLW Daily ETF
|
14.99 | 4.61% | 13.86 | 8.14% | 13.86 | 8.15% | 13.84 | 8.29% | 20.12 | -25.48% | 121.49 万 | 88.56 | 1821.17 万 | ETF | |||
|
IE
|
Ivanhoe Electric
|
10.44 | 4.40% | 10.32 | 1.18% | 10.14 | 2.99% | 10.31 | 1.28% | 10.62 | -1.72% | 12.85 | -18.77% | 218.28 万 | 104.63 | 2278.87 万 | 铜业 | |
|
IHG
|
洲際酒店
|
161.74 | 0.19% | 158.96 | 1.75% | 156.70 | 3.22% | 158.75 | 1.88% | 160.15 | 0.99% | 149.78 | 7.99% | 16.27 万 | 76.65 | 2630.72 万 | 住宿业 | |
|
LAUR
|
Laureate Education
|
38.62 | 1.63% | 37.54 | 2.87% | 36.82 | 4.90% | 37.34 | 3.42% | 36.53 | 5.73% | 35.15 | 9.87% | 107.20 万 | 109.60 | 4139.94 万 | 教育和培训服务 | |
|
LFUS
|
美國力特保險絲
|
456.53 | 4.82% | 427.50 | 6.79% | 419.12 | 8.93% | 425.49 | 7.30% | 435.90 | 4.73% | 385.49 | 18.43% | 17.10 万 | 67.64 | 7808.85 万 | 电子元件 | |
|
LIND
|
Lindblad Expeditions
|
34.78 | 3.42% | 29.96 | 16.08% | 28.16 | 23.52% | 29.84 | 16.57% | 26.96 | 28.99% | 22.36 | 55.57% | 100.32 万 | 113.77 | 3488.99 万 | 旅游服务 | |
|
MAR
|
萬豪酒店
|
358.96 | 1.18% | 353.55 | 1.53% | 344.08 | 4.32% | 351.62 | 2.09% | 363.40 | -1.22% | 348.21 | 3.09% | 100.09 万 | 61.23 | 3.59 亿 | 住宿业 | |
|
MQ
|
Marqeta
|
16.55 | -2.65% | 16.55 | 0.03% | 16.33 | 1.33% | 16.48 | 0.41% | 16.28 | 1.68% | 16.72 | -1.00% | 114.06 万 | 121.03 | 1887.69 万 | 软件 - 基础设施 | |
|
SHO
|
Sunstone Hotel Investors
|
11.39 | 0.71% | 11.20 | 1.65% | 11.10 | 2.62% | 11.20 | 1.65% | 11.24 | 1.38% | 10.27 | 10.89% | 182.15 万 | 82.42 | 2074.69 万 | 房地产投资信托基金 - 酒店与汽车旅馆 | |
|
SYNA
|
Synaptics
|
121.10 | 14.08% | 102.04 | 18.67% | 98.42 | 23.04% | 101.23 | 19.63% | 115.28 | 5.05% | 98.80 | 22.57% | 766.66 万 | 948.32 | 9.28 亿 | 消费品 | |
|
TTC
|
托羅配件
|
98.64 | 0.87% | 96.58 | 2.13% | 94.94 | 3.90% | 96.27 | 2.46% | 94.31 | 4.59% | 93.48 | 5.52% | 58.01 万 | 76.14 | 5721.94 万 | 工具和配件 | |
|
UCTT
|
超科林半導體
|
72.69 | -7.57% | 77.20 | -5.84% | 73.85 | -1.57% | 77.09 | -5.71% | 88.16 | -17.54% | 71.76 | 1.29% | 191.28 万 | 175.27 | 1.39 亿 | 半导体设备和材料 | |
|
UFPT
|
UFP技術
|
300.70 | 1.94% | 293.70 | 2.38% | 286.30 | 5.03% | 292.85 | 2.68% | 264.76 | 13.57% | 243.75 | 23.36% | 11.71 万 | 79.24 | 3520.84 万 | 医疗设备 | |
|
VCYT
|
Veracyte
|
45.81 | 3.67% | 45.00 | 1.80% | 43.10 | 6.29% | 44.95 | 1.92% | 48.22 | -4.99% | 42.51 | 7.76% | 104.17 万 | 73.31 | 4772.12 万 | 诊断与研究 | |
|
VPG
|
Vishay精密集團
|
79.07 | 5.30% | 71.44 | 10.68% | 66.96 | 18.08% | 71.01 | 11.34% | 95.53 | -17.23% | 71.42 | 10.71% | 38.03 万 | 74.28 | 3007.03 万 | 科学和技术仪器 | |
|
VSH
|
威世科技
|
38.18 | 11.41% | 33.24 | 14.86% | 32.49 | 17.52% | 32.80 | 16.39% | 41.14 | -7.18% | 30.61 | 24.75% | 938.57 万 | 227.03 | 3.58 亿 | 消费品 | |
|
VSXY
|
Victorias Secret & Co. Common Stock
|
91.73 | 3.64% | 86.17 | 6.45% | 80.85 | 13.46% | 85.37 | 7.45% | 167.83 万 | 93.96 | 1.54 亿 | ||||||
|
WMK
|
韋斯市場
|
74.04 | 1.96% | 72.80 | 1.71% | 72.33 | 2.36% | 72.66 | 1.89% | 74.73 | -0.92% | 71.69 | 3.28% | 14.96 万 | 80.26 | 1107.82 万 | 杂货店 | |
|
WRBY
|
Warby Parker
|
27.03 | -1.67% | 25.70 | 5.20% | 25.00 | 8.14% | 25.64 | 5.41% | 26.06 | 3.71% | 25.21 | 7.20% | 286.46 万 | 98.38 | 7742.98 万 | 医疗仪器和用品 | |
|
ZSL
|
ProShares UltraShort Silver
|
27.46 | 1.33% | 25.54 | 7.50% | 24.88 | 10.38% | 25.39 | 8.14% | 25.59 | 7.30% | 26.72 | 2.75% | 408.55 万 | 115.11 | 1.12 亿 | ETF | |