金叉10日穿50日
2026年6月15日
当一只股票的短周期移动平均线向上移动与长周期移动平均线交叉时，就会出现黄金交叉。本页面展示的是在最近交易日内出现了10日移动均线上穿50日移动均线黄金交叉点的股票。
黄金交叉是一个技术指标，也可以看作一种股价图形态。黄金交叉是一种看涨的突破模式，在许多情况下，使用的是50天和200天移动平均线，这是因为更长的时间周期通常预示着更强的反弹，并通过高交易量得到加强。但短期均线组合如5日和20日，10日和50日，也能反应短期走势的确立。
|
代码 320个
|
最新价 | 涨跌幅 % | 10日均价 | 10日均价 % | 20日均价 | 20日均价 % | 50日均价 | 50日均价 % | 100日均价 | 100日均价 % | 200日均价 | 200日均价 % | 成交量 | 成交量 % | 成交额 | 所属行业 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
AEO
|
美鷹服飾
|
18.46 | -1.76% | 17.34 | 6.45% | 16.88 | 9.34% | 17.26 | 6.95% | 19.23 | -3.98% | 19.69 | -6.24% | 596.93 万 | 110.72 | 1.10 亿 | 服装 零售 | |
|
ARQT
|
Arcutis Biotherapeutics
|
25.58 | 4.92% | 22.74 | 12.47% | 21.80 | 17.36% | 22.63 | 13.03% | 23.76 | 7.67% | 23.84 | 7.30% | 179.26 万 | 110.11 | 4585.39 万 | 生物技术 | |
|
AUPH
|
Aurinia Pharmaceuticals
|
16.00 | 1.14% | 15.80 | 1.24% | 15.62 | 2.41% | 15.76 | 1.53% | 15.13 | 5.73% | 14.52 | 10.21% | 112.27 万 | 95.38 | 1796.30 万 | 生物技术 | |
|
BMI
|
Badger Meter
|
134.40 | 2.03% | 129.59 | 3.71% | 126.10 | 6.58% | 128.64 | 4.48% | 140.75 | -4.51% | 159.77 | -15.88% | 51.40 万 | 80.65 | 6907.58 万 | 科学和技术仪器 | |
|
CAMT
|
康特科技
|
197.75 | 2.32% | 179.50 | 10.17% | 172.16 | 14.86% | 178.90 | 10.54% | 167.55 | 18.03% | 138.93 | 42.34% | 55.69 万 | 124.40 | 1.10 亿 | 半导体设备和材料 | |
|
CINF
|
辛辛納提金融
|
169.34 | 0.20% | 164.11 | 3.19% | 164.29 | 3.07% | 163.83 | 3.36% | 162.73 | 4.06% | 160.67 | 5.39% | 74.81 万 | 108.12 | 1.27 亿 | 保险 - 财产和伤亡 | |
|
CRCD
|
ETF Opportunities Trust T-REX 2X Inverse CRCL Daily Target ETF
|
4.49 | -14.31% | 4.60 | -2.41% | 3.82 | 17.60% | 4.43 | 1.35% | 14.91 | -69.89% | 288.24 万 | 47.51 | 1294.21 万 | ETF | |||
|
DB
|
德意志銀行
|
34.50 | 3.57% | 32.16 | 7.29% | 32.33 | 6.72% | 32.06 | 7.61% | 33.07 | 4.32% | 34.73 | -0.67% | 406.98 万 | 132.51 | 1.40 亿 | 银行 - 地区性 | |
|
EGP
|
EastGroup Properties
|
204.65 | -0.31% | 200.28 | 2.18% | 201.84 | 1.39% | 200.13 | 2.26% | 193.85 | 5.57% | 184.99 | 10.63% | 50.73 万 | 143.14 | 1.04 亿 | 房地产投资信托 - 工业 | |
|
ENTG
|
英特格
|
162.89 | 8.22% | 140.28 | 16.12% | 137.18 | 18.74% | 140.09 | 16.28% | 130.88 | 24.46% | 110.04 | 48.02% | 528.78 万 | 174.83 | 8.61 亿 | 半导体设备和材料 | |
|
EPC
|
Edgewell Personal Care
|
22.99 | 0.22% | 20.70 | 11.06% | 18.96 | 21.26% | 20.57 | 11.75% | 20.64 | 11.39% | 19.89 | 15.57% | 85.61 万 | 111.36 | 1968.16 万 | 家居及个人用品 | |
|
ES
|
Eversource Energy
|
69.26 | 0.83% | 69.02 | 0.34% | 68.95 | 0.44% | 68.83 | 0.62% | 69.99 | -1.04% | 69.49 | -0.33% | 245.67 万 | 102.38 | 1.70 亿 | 公用事业 - 受监管的电力 | |
|
ETD
|
伊森艾倫
|
21.46 | -0.56% | 21.12 | 1.60% | 20.58 | 4.28% | 21.05 | 1.96% | 22.03 | -2.57% | 23.93 | -10.34% | 60.37 万 | 128.29 | 1295.61 万 | 家具、固定装置和家电 | |
|
FLS
|
福斯
|
79.99 | 2.46% | 76.05 | 5.18% | 73.48 | 8.86% | 75.86 | 5.44% | 78.11 | 2.41% | 70.79 | 12.99% | 225.94 万 | 91.89 | 1.81 亿 | 特种工业机械 | |
|
FR
|
第一工業地產
|
63.37 | -0.31% | 61.97 | 2.27% | 62.10 | 2.04% | 61.89 | 2.39% | 60.76 | 4.30% | 58.02 | 9.23% | 212.75 万 | 230.88 | 1.35 亿 | 房地产投资信托 - 工业 | |
|
FTCS
|
First Trust Capital Strength ETF
|
94.37 | -0.17% | 93.51 | 0.92% | 93.61 | 0.81% | 93.42 | 1.02% | 94.64 | -0.28% | 93.48 | 0.95% | 56.64 万 | 84.41 | 5345.49 万 | ETF | |
|
FVD
|
First Trust VL Dividend
|
48.17 | -0.31% | 47.62 | 1.17% | 47.55 | 1.30% | 47.59 | 1.21% | 47.95 | 0.47% | 47.01 | 2.47% | 36.31 万 | 44.41 | 1748.83 万 | ETF | |
|
GLPI
|
Gaming & Leisure Properties
|
46.74 | -1.54% | 46.41 | 0.70% | 46.50 | 0.51% | 46.41 | 0.72% | 45.82 | 2.01% | 44.37 | 5.34% | 194.60 万 | 96.88 | 9095.70 万 | 房地产投资信托 - 专业 | |
|
GNL
|
Global Net Lease
|
9.33 | -1.17% | 9.40 | -0.76% | 9.40 | -0.69% | 9.40 | -0.74% | 9.45 | -1.27% | 8.81 | 5.93% | 316.25 万 | 161.55 | 2950.59 万 | 房地产投资信托 - 多元化 | |
|
GOLF
|
高爾史密斯國際控股
|
97.25 | -0.93% | 92.95 | 4.63% | 90.79 | 7.12% | 92.93 | 4.65% | 94.87 | 2.51% | 87.84 | 10.71% | 27.89 万 | 85.91 | 2712.14 万 | 休闲 | |
|
JMST
|
JPMorgan Ultra-Short Municipal Income ETF
|
50.94 | 0.06% | 50.92 | 0.04% | 50.90 | 0.07% | 50.91 | 0.06% | 50.98 | -0.07% | 50.97 | -0.06% | 93.70 万 | 86.69 | 4773.03 万 | ETF | |
|
LECO
|
林肯電氣
|
267.86 | 3.72% | 260.66 | 2.76% | 260.15 | 2.96% | 260.58 | 2.79% | 265.13 | 1.03% | 251.57 | 6.48% | 43.29 万 | 120.31 | 1.16 亿 | 工具和配件 | |
|
LPX
|
Louisiana-Pacific
|
77.23 | 2.92% | 73.09 | 5.67% | 72.74 | 6.17% | 73.06 | 5.71% | 77.82 | -0.76% | 82.28 | -6.14% | 84.52 万 | 71.20 | 6527.72 万 | 建筑产品和设备 | |
|
OKE
|
歐尼克(萬歐卡)
|
87.45 | -3.47% | 88.44 | -1.12% | 89.34 | -2.11% | 88.25 | -0.91% | 86.56 | 1.03% | 79.15 | 10.49% | 394.47 万 | 99.61 | 3.45 亿 | 石油和天然气中游 | |
|
PGR
|
前進保險
|
203.50 | 0.19% | 200.31 | 1.59% | 199.22 | 2.15% | 199.42 | 2.05% | 202.35 | 0.57% | 215.15 | -5.41% | 256.55 万 | 90.05 | 5.22 亿 | 保险 - 财产和伤亡 | |
|
PHM
|
普得集團
|
122.84 | -0.27% | 120.06 | 2.32% | 118.16 | 3.96% | 119.70 | 2.62% | 123.82 | -0.79% | 124.81 | -1.58% | 153.64 万 | 85.43 | 1.89 亿 | 住宅建筑 | |
|
PNW
|
西帕納卡資本
|
103.27 | -0.16% | 101.79 | 1.45% | 101.48 | 1.77% | 101.71 | 1.53% | 99.97 | 3.30% | 94.61 | 9.15% | 95.37 万 | 82.47 | 9848.52 万 | 公用事业 - 受监管的电力 | |
|
PRA
|
Proassurance
|
24.66 | -0.24% | 24.58 | 0.33% | 24.49 | 0.70% | 24.55 | 0.45% | 24.52 | 0.58% | 24.26 | 1.65% | 63.66 万 | 65.64 | 1569.83 万 | 保险 - 财产和伤亡 | |
|
PTGX
|
Protagonist Therapeutics
|
112.46 | 2.44% | 103.05 | 9.13% | 101.44 | 10.86% | 101.78 | 10.49% | 96.20 | 16.90% | 86.70 | 29.71% | 53.63 万 | 86.58 | 6031.24 万 | 生物技术 | |
|
QGEN
|
快而精醫藥
|
37.01 | -0.13% | 36.89 | 0.33% | 36.16 | 2.36% | 36.82 | 0.52% | 41.78 | -11.41% | 45.22 | -18.16% | 251.16 万 | 116.14 | 9295.51 万 | 诊断与研究 | |
|
REG
|
Regency Centers Corp.
|
79.26 | -1.27% | 77.81 | 1.86% | 77.51 | 2.26% | 77.77 | 1.92% | 76.15 | 4.08% | 72.24 | 9.71% | 229.49 万 | 153.80 | 1.82 亿 | 房地产投资信托 - 零售 | |
|
ROCK
|
Gibraltar Industries
|
40.48 | 0.45% | 38.63 | 4.79% | 37.81 | 7.07% | 38.55 | 5.02% | 42.63 | -5.05% | 50.16 | -19.30% | 32.66 万 | 91.61 | 1322.21 万 | 建筑产品和设备 | |
|
RYAAY
|
Ryanair
|
61.87 | 2.55% | 58.15 | 6.40% | 58.42 | 5.90% | 58.13 | 6.44% | 61.40 | 0.77% | 62.59 | -1.15% | 128.71 万 | 88.99 | 7963.07 万 | 航空公司 | |
|
SDVY
|
First Trust SMID Cap Rising Dividend Achievers ETF
|
42.39 | 0.02% | 41.66 | 1.74% | 41.50 | 2.13% | 41.63 | 1.83% | 41.14 | 3.03% | 39.60 | 7.06% | 101.73 万 | 75.09 | 4312.43 万 | ETF | |
|
SMA
|
SmartStop Self Storage REIT, Inc. Common Stock
|
32.25 | 0.03% | 31.68 | 1.81% | 31.24 | 3.23% | 31.56 | 2.17% | 31.81 | 1.39% | 33.13 | -2.65% | 51.66 万 | 80.10 | 1666.12 万 | ||
|
TFC
|
Truist Financial
|
48.48 | -6.16% | 49.28 | -1.62% | 48.54 | -0.13% | 49.22 | -1.49% | 49.16 | -1.39% | 47.85 | 1.31% | 2299.78 万 | 269.49 | 11.15 亿 | 银行 - 地区性 | |
|
TPR
|
Tapestry
|
150.99 | 2.42% | 143.01 | 5.58% | 140.77 | 7.26% | 142.50 | 5.96% | 143.41 | 5.29% | 129.32 | 16.75% | 355.86 万 | 152.94 | 5.37 亿 | 奢侈品 | |
|
WDFC
|
WD-40
|
226.34 | 1.49% | 211.96 | 6.79% | 207.92 | 8.86% | 209.93 | 7.82% | 218.75 | 3.47% | 208.57 | 8.52% | 13.91 万 | 79.96 | 3148.46 万 | 特种化学品 | |
|
WGS
|
GeneDx Holdings
|
61.32 | 2.34% | 55.93 | 9.64% | 51.76 | 18.46% | 55.25 | 10.98% | 68.97 | -11.09% | 100.48 | -38.97% | 98.00 万 | 69.76 | 6009.07 万 | 诊断与研究 | |
|
WINA
|
威瑪克工貿
|
402.61 | 0.50% | 385.31 | 4.49% | 377.63 | 6.62% | 384.65 | 4.67% | 413.39 | -2.61% | 424.11 | -5.07% | 4.92 万 | 87.52 | 1979.63 万 | 特种零售业 | |
|
WWD
|
伍德沃德
|
402.50 | 4.05% | 369.82 | 8.84% | 361.06 | 11.48% | 369.30 | 8.99% | 369.12 | 9.04% | 321.30 | 25.27% | 95.90 万 | 125.83 | 3.86 亿 | 航空航天和国防 | |