金叉10日穿50日
2026年8月11日
当一只股票的短周期移动平均线向上移动与长周期移动平均线交叉时，就会出现黄金交叉。本页面展示的是在最近交易日内出现了10日移动均线上穿50日移动均线黄金交叉点的股票。
黄金交叉是一个技术指标，也可以看作一种股价图形态。黄金交叉是一种看涨的突破模式，在许多情况下，使用的是50天和200天移动平均线，这是因为更长的时间周期通常预示着更强的反弹，并通过高交易量得到加强。但短期均线组合如5日和20日，10日和50日，也能反应短期走势的确立。
|
代码 76个
|
最新价 | 涨跌幅 % | 10日均价 | 10日均价 % | 20日均价 | 20日均价 % | 50日均价 | 50日均价 % | 100日均价 | 100日均价 % | 200日均价 | 200日均价 % | 成交量 | 成交量 % | 成交额 | 所属行业 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
AAAU
|
Goldman Sachs Physical Gold ETF Shares
|
43.10 | -0.39% | 41.34 | 4.26% | 40.63 | 6.08% | 41.02 | 5.07% | 43.34 | -0.55% | 44.23 | -2.56% | 92.94 万 | 60.58 | 4005.68 万 | ETF | |
|
ABR
|
阿伯房地產信托
|
5.35 | -0.19% | 5.16 | 3.64% | 5.12 | 4.54% | 5.16 | 3.65% | 6.19 | -13.51% | 7.31 | -26.85% | 311.76 万 | 76.55 | 1667.89 万 | 房地产投资信托 - 抵押贷款 | |
|
ACHR
|
Archer Aviation
|
6.79 | 8.47% | 5.31 | 27.92% | 5.11 | 32.86% | 5.23 | 29.85% | 5.56 | 22.14% | 6.77 | 0.35% | 8999.62 万 | 220.26 | 6.11 亿 | 航空航天和国防 | |
|
ACYN
|
FT Vest Laddered Autocallable Barrier & Income ETF
|
20.70 | 0.05% | 20.65 | 0.24% | 20.63 | 0.34% | 20.64 | 0.28% | 20.65 | 0.25% | 117.89 万 | 68.27 | 2440.42 万 | ETF | |||
|
AEHR
|
Aehr Test Systems
|
117.18 | 10.34% | 94.88 | 23.50% | 89.20 | 31.37% | 92.13 | 27.20% | 84.22 | 39.14% | 55.79 | 110.03% | 252.28 万 | 100.98 | 2.96 亿 | 半导体设备和材料 | |
|
AFRM
|
Affirm Holdings
|
76.70 | 1.54% | 75.12 | 2.11% | 74.98 | 2.29% | 75.07 | 2.17% | 67.04 | 14.41% | 66.28 | 15.71% | 211.38 万 | 53.49 | 1.62 亿 | 软件 - 基础设施 | |
|
AI
|
C3.ai
|
10.63 | 2.21% | 9.79 | 8.58% | 9.21 | 15.43% | 9.64 | 10.30% | 9.29 | 14.37% | 11.16 | -4.78% | 608.04 万 | 94.00 | 6463.44 万 | 软件 - 基础设施 | |
|
ASM
|
Avino Silver & Gold Mines
|
7.38 | 0.96% | 6.20 | 19.03% | 5.97 | 23.69% | 6.16 | 19.79% | 6.45 | 14.34% | 6.68 | 10.44% | 382.88 万 | 102.36 | 2825.62 万 | 其他贵金属和矿业 | |
|
AVAV
|
AeroVironment
|
196.02 | 3.63% | 167.73 | 16.86% | 158.53 | 23.65% | 163.69 | 19.75% | 174.57 | 12.28% | 229.07 | -14.43% | 98.27 万 | 58.01 | 1.93 亿 | 航空航天和国防 | |
|
BLCR
|
BlackRock Large Cap Core ETF
|
50.06 | -0.20% | 49.47 | 1.19% | 49.06 | 2.03% | 49.43 | 1.28% | 47.77 | 4.79% | 45.03 | 11.18% | 35.07 万 | 69.60 | 1755.79 万 | ETF | |
|
BWMN
|
Bowman Consulting
|
42.37 | -0.12% | 29.97 | 41.36% | 28.10 | 50.79% | 29.28 | 44.72% | 30.25 | 40.09% | 32.51 | 30.34% | 128.32 万 | 571.89 | 5436.77 万 | 工程和建筑 | |
|
EME
|
EMCOR Group
|
816.86 | 0.93% | 798.33 | 2.32% | 773.46 | 5.61% | 798.04 | 2.36% | 815.72 | 0.14% | 749.72 | 8.96% | 28.81 万 | 62.29 | 2.35 亿 | 工程和建筑 | |
|
EQX
|
Equinox Gold
|
11.66 | 0.60% | 10.20 | 14.35% | 9.65 | 20.82% | 10.06 | 15.88% | 11.95 | -2.45% | 13.17 | -11.47% | 1232.25 万 | 82.92 | 1.44 亿 | 黄金 | |
|
EW
|
愛德華生命科學
|
93.66 | 1.77% | 89.09 | 5.13% | 86.94 | 7.73% | 88.26 | 6.11% | 85.00 | 10.18% | 84.23 | 11.19% | 313.87 万 | 63.65 | 2.94 亿 | 医疗设备 | |
|
FEIM
|
高頻電子
|
75.90 | 3.84% | 67.50 | 12.44% | 67.90 | 11.77% | 67.26 | 12.84% | 61.12 | 24.17% | 53.03 | 43.12% | 27.37 万 | 88.67 | 2077.61 万 | 通信设备 | |
|
FFIV
|
F5 Inc
|
414.00 | 0.98% | 404.55 | 2.34% | 404.62 | 2.32% | 404.12 | 2.44% | 365.21 | 13.36% | 314.50 | 31.64% | 53.41 万 | 81.71 | 2.21 亿 | 软件 - 基础设施 | |
|
FLR
|
福陸
|
52.95 | 1.34% | 51.02 | 3.79% | 50.92 | 3.98% | 50.83 | 4.18% | 49.23 | 7.56% | 47.23 | 12.11% | 359.79 万 | 135.33 | 1.91 亿 | 工程和建筑 | |
|
FTEC
|
Fidelity MSCI Information Technology Index ETF
|
286.79 | -0.07% | 279.56 | 2.59% | 275.85 | 3.96% | 278.90 | 2.83% | 261.06 | 9.85% | 242.61 | 18.21% | 26.87 万 | 77.39 | 7707.05 万 | ETF | |
|
GLDI
|
Credit Suisse X-Links Gold Shares Covered Call ETNs due February 2, 2033
|
148.55 | -0.17% | 144.37 | 2.89% | 142.59 | 4.18% | 143.44 | 3.56% | 147.92 | 0.43% | 149.06 | -0.34% | 10.74 万 | 161.86 | 1595.47 万 | ETF | |
|
GLDM
|
SPDR Gold MiniShares Trust
|
86.46 | -0.40% | 82.96 | 4.22% | 81.53 | 6.05% | 82.32 | 5.02% | 86.97 | -0.59% | 88.74 | -2.57% | 958.15 万 | 230.84 | 8.28 亿 | ETF | |
|
GOOG
|
谷歌-C
|
343.00 | -3.61% | 354.30 | -3.19% | 347.46 | -1.28% | 353.42 | -2.95% | 349.13 | -1.75% | 328.97 | 4.26% | 1831.22 万 | 79.43 | 62.81 亿 | 互联网内容和信息 | |
|
GOOGL
|
谷歌-A
|
343.80 | -3.84% | 355.35 | -3.25% | 348.23 | -1.27% | 355.10 | -3.18% | 351.23 | -2.11% | 329.81 | 4.24% | 2896.72 万 | 84.49 | 99.59 亿 | 互联网内容和信息 | |
|
GRNY
|
Tidal ETF Trust Fundstrat Granny Shots US Large Cap ETF
|
27.98 | 0.18% | 27.48 | 1.83% | 27.40 | 2.11% | 27.39 | 2.14% | 26.62 | 5.11% | 25.85 | 8.25% | 130.37 万 | 79.84 | 3647.77 万 | ETF | |
|
GSBD
|
高盛BDC
|
9.70 | -0.51% | 9.10 | 6.57% | 8.94 | 8.46% | 9.08 | 6.83% | 9.18 | 5.65% | 9.35 | 3.77% | 109.38 万 | 112.39 | 1061.01 万 | 资产管理 | |
|
HBAN
|
亨廷頓銀行
|
17.77 | 0.97% | 17.38 | 2.27% | 17.62 | 0.85% | 17.37 | 2.28% | 16.64 | 6.76% | 16.61 | 6.98% | 2919.32 万 | 119.35 | 5.19 亿 | 银行 - 地区性 | |
|
HBM
|
Hudbay Minerals
|
27.67 | -0.86% | 25.10 | 10.22% | 23.54 | 17.55% | 24.63 | 12.35% | 24.09 | 14.88% | 22.41 | 23.45% | 868.13 万 | 159.89 | 2.40 亿 | 铜业 | |
|
HFXI
|
IQ FTSE International Equity Currency Neutral ETF
|
38.05 | 0.37% | 37.66 | 1.04% | 37.36 | 1.84% | 37.55 | 1.34% | 36.53 | 4.15% | 34.99 | 8.74% | 28.91 万 | 96.72 | 1100.09 万 | ETF | |
|
HL
|
赫克拉礦業
|
17.76 | 1.20% | 15.76 | 12.70% | 15.37 | 15.56% | 15.57 | 14.05% | 16.98 | 4.61% | 18.39 | -3.45% | 3583.10 万 | 102.53 | 6.36 亿 | 其他贵金属和矿业 | |
|
HUBB
|
哈勃集團
|
519.62 | 2.92% | 494.53 | 5.07% | 489.69 | 6.11% | 492.45 | 5.52% | 498.69 | 4.20% | 483.59 | 7.45% | 40.94 万 | 66.17 | 2.13 亿 | 电气设备及零件 | |
|
IAG
|
Iamgold
|
18.16 | -1.47% | 15.91 | 14.17% | 15.24 | 19.15% | 15.81 | 14.87% | 16.84 | 7.83% | 17.14 | 5.98% | 498.58 万 | 88.58 | 9054.29 万 | 黄金 | |
|
IAU
|
iShares Gold Trust Shares of the iShares Gold Trust
|
82.18 | -0.40% | 78.85 | 4.23% | 77.49 | 6.05% | 78.25 | 5.02% | 82.68 | -0.60% | 84.39 | -2.62% | 370.24 万 | 59.10 | 3.04 亿 | ETF | |
|
IAUM
|
iShares Gold Trust Micro iShares Gold Trust Micro ETV Shares representing units of fractional undivided beneficial interest in the net assets of the Trust
|
43.57 | -0.39% | 41.79 | 4.25% | 41.07 | 6.09% | 41.46 | 5.08% | 43.80 | -0.53% | 44.69 | -2.51% | 240.31 万 | 105.06 | 1.05 亿 | ETF | |
|
IAUX
|
I-80 Gold
|
1.66 | -2.35% | 1.46 | 13.31% | 1.40 | 18.83% | 1.43 | 15.74% | 1.49 | 11.66% | 1.49 | 11.68% | 1207.36 万 | 118.93 | 2004.21 万 | 黄金 | |
|
IE
|
Ivanhoe Electric
|
11.12 | 1.09% | 10.19 | 9.09% | 9.50 | 17.03% | 10.14 | 9.70% | 11.56 | -3.83% | 13.47 | -17.42% | 387.00 万 | 166.10 | 4303.39 万 | 铜业 | |
|
IJK
|
iShares S&P Mid-Cap 400 Growth ETF
|
117.37 | 0.26% | 114.55 | 2.46% | 113.79 | 3.14% | 114.30 | 2.69% | 110.94 | 5.80% | 105.46 | 11.29% | 12.15 万 | 47.95 | 1426.57 万 | ETF | |
|
IMTM
|
iShares MSCI Intl Momentum Factor ETF
|
53.64 | 0.32% | 52.69 | 1.80% | 52.36 | 2.45% | 52.61 | 1.97% | 51.80 | 3.55% | 50.58 | 6.05% | 38.00 万 | 94.14 | 2038.57 万 | ETF | |
|
IRDM
|
銥星通訊
|
49.38 | 0.12% | 48.26 | 2.33% | 47.49 | 3.97% | 47.89 | 3.12% | 42.98 | 14.89% | 31.09 | 58.83% | 110.09 万 | 44.93 | 5436.33 万 | 电信服务 | |
|
KGC
|
金羅斯黃金
|
27.24 | -0.58% | 25.06 | 8.72% | 24.24 | 12.37% | 24.94 | 9.24% | 27.77 | -1.92% | 28.90 | -5.76% | 915.06 万 | 105.42 | 2.49 亿 | 黄金 | |
|
KTOS
|
克瑞拓斯安全防衛
|
63.73 | 2.10% | 53.74 | 18.59% | 50.85 | 25.33% | 52.61 | 21.15% | 59.26 | 7.54% | 74.05 | -13.94% | 302.34 万 | 64.16 | 1.93 亿 | 航空航天和国防 | |
|
MLYS
|
Mineralys Therapeutics
|
27.33 | -0.18% | 26.62 | 2.65% | 26.84 | 1.82% | 26.53 | 3.00% | 27.11 | 0.81% | 30.96 | -11.72% | 67.55 万 | 47.42 | 1846.24 万 | 生物技术 | |
|
NG
|
NovaGold Resources
|
7.68 | 0.52% | 6.67 | 15.21% | 6.18 | 24.31% | 6.64 | 15.61% | 7.67 | 0.10% | 8.79 | -12.63% | 351.26 万 | 72.41 | 2697.64 万 | 黄金 | |
|
NUTX
|
Nutex Health
|
166.45 | -15.73% | 158.26 | 5.18% | 158.50 | 5.01% | 157.57 | 5.64% | 135.52 | 22.82% | 134.99 | 23.31% | 25.69 万 | 182.66 | 4276.45 万 | 医疗保健设施 | |
|
NVDL
|
GraniteShares 1.5x Long NVDA Daily ETF
|
34.31 | -0.15% | 32.25 | 6.40% | 31.67 | 8.34% | 31.70 | 8.25% | 31.54 | 8.77% | 30.35 | 13.05% | 1130.26 万 | 71.00 | 3.88 亿 | ETF | |
|
NVDU
|
Direxion Daily NVDA Bull 1.5X Shares
|
136.42 | -0.24% | 128.36 | 6.28% | 126.06 | 8.22% | 126.14 | 8.15% | 125.41 | 8.78% | 120.69 | 13.03% | 22.63 万 | 56.97 | 3086.72 万 | ETF | |
|
NVDX
|
ETF Opportunities Trust T-Rex 2X Long NVIDIA Daily Target ETF
|
19.42 | -0.15% | 18.25 | 6.40% | 17.95 | 8.18% | 18.01 | 7.83% | 18.00 | 7.89% | 17.64 | 10.07% | 468.44 万 | 63.87 | 9097.19 万 | ETF | |
|
OLED
|
Universal Display
|
94.04 | 3.87% | 85.56 | 9.91% | 83.15 | 13.10% | 84.96 | 10.68% | 89.19 | 5.44% | 103.41 | -9.07% | 76.04 万 | 100.17 | 7151.19 万 | 电子元件 | |
|
ONEQ
|
Fidelity Nasdaq Composite Index ETF
|
104.16 | -0.60% | 102.38 | 1.74% | 101.32 | 2.80% | 102.07 | 2.05% | 98.77 | 5.46% | 94.77 | 9.91% | 19.44 万 | 49.98 | 2024.56 万 | ETF | |
|
OTF
|
Blue Owl Technology Finance Corp. Common Stock
|
11.73 | 2.99% | 10.73 | 9.28% | 10.42 | 12.62% | 10.59 | 10.79% | 11.03 | 6.35% | 12.21 | -3.90% | 215.65 万 | 84.37 | 2529.52 万 | 资产管理 | |
|
OUNZ
|
VanEck Merk Gold Trust
|
42.01 | -0.43% | 40.30 | 4.23% | 39.61 | 6.06% | 40.00 | 5.03% | 42.26 | -0.60% | 43.13 | -2.61% | 38.09 万 | 54.87 | 1600.24 万 | ETF | |
|
PAAS
|
泛美白銀
|
51.79 | -0.02% | 46.94 | 10.33% | 45.21 | 14.55% | 46.37 | 11.68% | 50.75 | 2.06% | 50.96 | 1.63% | 312.19 万 | 70.76 | 1.62 亿 | 黄金 | |
|
PAX
|
Patria Investments
|
11.20 | 0.00% | 11.03 | 1.57% | 10.94 | 2.37% | 11.01 | 1.76% | 11.43 | -1.98% | 12.89 | -13.10% | 140.67 万 | 144.41 | 1575.48 万 | 资产管理 | |
|
PEGA
|
Pegasystems
|
33.07 | 0.18% | 31.70 | 4.34% | 30.64 | 7.91% | 31.55 | 4.83% | 34.93 | -5.31% | 43.94 | -24.73% | 140.86 万 | 50.23 | 4658.12 万 | 软件 - 应用 | |
|
PFF
|
iShares Preferred and Income Securities ETF
|
30.59 | 0.07% | 30.50 | 0.30% | 30.35 | 0.80% | 30.49 | 0.34% | 30.52 | 0.22% | 30.42 | 0.57% | 163.89 万 | 52.90 | 5013.47 万 | ETF | |
|
PPTA
|
Perpetua Resources
|
25.43 | 2.17% | 21.51 | 18.21% | 19.66 | 29.34% | 21.27 | 19.54% | 24.88 | 2.21% | 26.39 | -3.64% | 107.52 万 | 67.47 | 2734.19 万 | 其他贵金属和矿业 | |
|
QMCO
|
昆騰
|
19.40 | 64.69% | 12.08 | 60.57% | 11.52 | 68.43% | 12.06 | 60.88% | 9.63 | 101.49% | 8.38 | 131.47% | 1649.50 万 | 1049.47 | 3.20 亿 | 计算机硬件 | |
|
RNW
|
ReNew Energy Global
|
6.85 | 11.75% | 6.24 | 9.69% | 6.22 | 10.17% | 6.22 | 10.11% | 5.72 | 19.84% | 5.95 | 15.13% | 2364.93 万 | 1350.29 | 1.62 亿 | 公用事业 - 可再生能源 | |
|
RSPT
|
Invesco S&P 500 Equal Weight Technology ETF
|
64.58 | 0.02% | 62.61 | 3.14% | 61.23 | 5.47% | 62.35 | 3.58% | 57.52 | 12.27% | 51.86 | 24.53% | 52.68 万 | 63.77 | 3401.80 万 | ETF | |
|
RZLV
|
Rezolve AI Limited - Ordinary Shares
|
2.78 | 1.09% | 2.59 | 7.46% | 2.46 | 13.24% | 2.56 | 8.48% | 2.59 | 7.22% | 2.81 | -1.04% | 1146.99 万 | 86.48 | 3188.64 万 | 软件 - 基础设施 | |
|
SA
|
Seabridge Gold
|
32.03 | 2.50% | 28.42 | 12.69% | 27.03 | 18.50% | 27.69 | 15.69% | 28.73 | 11.48% | 29.32 | 9.23% | 65.25 万 | 84.88 | 2089.86 万 | 黄金 | |
|
SCKT
|
Socket Mobile
|
1.39 | -34.74% | 0.68 | 103.25% | 0.59 | 136.47% | 0.67 | 106.75% | 0.78 | 78.14% | 0.93 | 48.74% | 1361.04 万 | 279.01 | 1891.84 万 | 计算机硬件 | |
|
SGOL
|
abrdn Physical Gold Shares ETF
|
41.62 | -0.43% | 39.93 | 4.24% | 39.24 | 6.07% | 39.62 | 5.05% | 41.86 | -0.57% | 42.72 | -2.57% | 116.30 万 | 46.97 | 4840.45 万 | ETF | |
|
SILJ
|
ETFMG Prime Junior Silver Miners ETF
|
30.06 | 0.64% | 26.80 | 12.16% | 25.70 | 16.97% | 26.37 | 14.00% | 28.31 | 6.20% | 28.98 | 3.72% | 378.01 万 | 88.53 | 1.14 亿 | ETF | |
|
SOFI
|
SoFi Technologies
|
17.98 | -0.77% | 17.56 | 2.40% | 17.33 | 3.78% | 17.46 | 3.00% | 17.08 | 5.25% | 20.98 | -14.30% | 3875.31 万 | 48.11 | 6.97 亿 | 信用服务 | |
|
SSRM
|
SSR Mining
|
31.97 | 1.82% | 28.38 | 12.65% | 27.43 | 16.55% | 28.23 | 13.23% | 29.27 | 9.21% | 26.82 | 19.21% | 207.29 万 | 61.97 | 6627.05 万 | 黄金 | |
|
SVM
|
Silvercorp Metals
|
12.61 | 3.28% | 10.58 | 19.21% | 9.98 | 26.33% | 10.44 | 20.73% | 11.23 | 12.30% | 10.30 | 22.42% | 509.79 万 | 152.57 | 6428.39 万 | 银行业 | |
|
TBLL
|
Invesco Short Term Treasury ETF
|
105.72 | 0.01% | 105.64 | 0.07% | 105.61 | 0.11% | 105.63 | 0.09% | 105.62 | 0.10% | 105.65 | 0.07% | 10.69 万 | 47.87 | 1130.25 万 | ETF | |
|
TRNS
|
Transcat
|
95.39 | 5.00% | 89.92 | 6.09% | 88.51 | 7.77% | 89.68 | 6.36% | 82.88 | 15.09% | 73.94 | 29.02% | 12.13 万 | 73.27 | 1156.97 万 | 特种商业服务 | |
|
TWLO
|
Twilio
|
255.95 | 2.36% | 210.09 | 21.83% | 203.80 | 25.59% | 205.89 | 24.31% | 181.11 | 41.32% | 153.45 | 66.80% | 293.58 万 | 122.59 | 7.51 亿 | 软件 - 基础设施 | |
|
UBER
|
優步
|
78.54 | 0.65% | 72.58 | 8.22% | 71.64 | 9.63% | 72.05 | 9.00% | 72.93 | 7.69% | 77.88 | 0.84% | 1870.59 万 | 90.01 | 14.69 亿 | 软件 - 应用 | |
|
UGL
|
ProShares Ultra Gold
|
51.32 | -0.75% | 47.37 | 8.35% | 45.82 | 12.00% | 47.08 | 9.00% | 53.38 | -3.87% | 57.78 | -11.18% | 218.60 万 | 97.16 | 1.12 亿 | ETF | |
|
UI
|
厄比奎蒂
|
573.26 | 0.49% | 556.76 | 2.96% | 546.76 | 4.85% | 553.03 | 3.66% | 696.75 | -17.72% | 666.12 | -13.94% | 7.07 万 | 67.56 | 4051.74 万 | 通信设备 | |
|
VSGX
|
Vanguard ESG International Stock ETF
|
82.49 | 0.11% | 81.26 | 1.51% | 80.48 | 2.49% | 81.15 | 1.65% | 78.95 | 4.49% | 76.14 | 8.35% | 16.15 万 | 88.37 | 1332.59 万 | ETF | |
|
VWO
|
Vanguard FTSE Emerging Markets ETF
|
60.12 | -0.35% | 59.39 | 1.24% | 58.87 | 2.12% | 59.24 | 1.49% | 58.35 | 3.04% | 56.89 | 5.68% | 845.71 万 | 101.29 | 5.08 亿 | ETF | |
|
WXM
|
WF International Limited - Ordinary Shares
|
7.90 | 97.50% | 4.07 | 94.01% | 3.71 | 112.82% | 4.01 | 97.23% | 4.45 | 77.54% | 6.07 | 30.16% | 4225.64 万 | 4329.70 | 3.34 亿 | 工业分销 | |
|
WYNN
|
永利度假村
|
104.79 | 2.23% | 100.75 | 4.01% | 98.82 | 6.05% | 100.64 | 4.12% | 101.38 | 3.36% | 109.16 | -4.00% | 103.21 万 | 67.75 | 1.08 亿 | 度假村和赌场 | |
|
XE
|
X-Energy, Inc. - Class A Common Stock
|
20.57 | -0.34% | 18.83 | 9.23% | 17.08 | 20.43% | 18.76 | 9.63% | 242.51 万 | 45.58 | 4988.35 万 | ||||||