金叉10日穿50日
2026年11月2日

当一只股票的短周期移动平均线向上移动与长周期移动平均线交叉时，就会出现黄金交叉。本页面展示的是在最近交易日内出现了10日移动均线上穿50日移动均线黄金交叉点的股票。

黄金交叉是一个技术指标，也可以看作一种股价图形态。黄金交叉是一种看涨的突破模式，在许多情况下，使用的是50天和200天移动平均线，这是因为更长的时间周期通常预示着更强的反弹，并通过高交易量得到加强。但短期均线组合如5日和20日，10日和50日，也能反应短期走势的确立。

moving average golden cross
50日上穿200日黄金交叉示例图
代码 112个
最新价 涨跌幅 % 10日均价 10日均价 % 20日均价 20日均价 % 50日均价 50日均价 % 100日均价 100日均价 % 200日均价 200日均价 % 成交量 成交量 % 成交额 所属行业
31.89 0.92% 31.61 0.88% 31.15 2.37% 31.60 0.90% 32.59 -2.15% 31.61 0.88% 235.22 万 85.01 7501.06 万 REAL ESTATE INVESTMENT TRUSTS（SIC 6798）
43.31 4.66% 40.23 7.65% 38.53 12.40% 39.67 9.17% 45.06 -3.89% 50.50 -14.23% 411.91 万 99.97 1.78 亿 CEMENT, HYDRAULIC（SIC 3241）
40.20 0.01% 39.99 0.53% 39.75 1.12% 39.98 0.56% 40.51 -0.77% 41.11 -2.21% 28.50 万 53.24 1145.75 万
43.45 1.42% 41.77 4.02% 40.69 6.78% 41.50 4.70% 40.18 8.14% 38.53 12.76% 86.52 万 113.30 3759.32 万 PLASTIC MATERIALS, SYNTH RESINS & NONVULCAN ELASTOMERS（SIC 2821）
71.80 0.73% 71.08 1.01% 70.41 1.97% 71.00 1.13% 71.89 -0.13% 68.56 4.73% 15.03 万 107.08 1079.05 万
123.97 0.44% 122.59 1.12% 121.26 2.23% 122.30 1.36% 123.68 0.23% 119.07 4.12% 183.17 万 136.26 2.27 亿
94.71 4.79% 91.77 3.21% 89.94 5.31% 91.57 3.43% 94.31 0.42% 92.35 2.55% 54.78 万 150.95 5188.54 万 SAVINGS INSTITUTION, FEDERALLY CHARTERED（SIC 6035）
51.47 6.65% 47.61 8.10% 46.45 10.80% 47.14 9.19% 47.90 7.44% 47.79 7.69% 445.60 万 159.40 2.29 亿 INVESTMENT ADVICE（SIC 6282）
18.50 1.48% 18.04 2.54% 17.63 4.95% 18.00 2.76% 19.05 -2.91% 18.93 -2.27% 301.80 万 125.04 5583.37 万 NATIONAL COMMERCIAL BANKS（SIC 6021）
71.52 3.34% 69.51 2.89% 68.17 4.91% 69.11 3.49% 69.04 3.60% 65.57 9.07% 39.80 万 150.31 2846.84 万 STATE COMMERCIAL BANKS（SIC 6022）
79.05 4.92% 69.68 13.44% 66.47 18.93% 68.87 14.79% 74.98 5.42% 77.30 2.26% 110.29 万 138.24 8718.07 万 ENGINES & TURBINES（SIC 3510）
107.16 3.63% 104.09 2.95% 102.34 4.71% 103.83 3.21% 104.31 2.73% 91.93 16.56% 58.60 万 104.42 6280.05 万 PERSONAL CREDIT INSTITUTIONS（SIC 6141）
41.46 5.55% 38.58 7.47% 37.67 10.05% 38.20 8.54% 40.79 1.65% 42.53 -2.51% 823.16 万 161.84 3.41 亿 资产管理
88.76 -0.29% 88.52 0.27% 87.85 1.03% 88.50 0.29% 89.87 -1.23% 91.27 -2.75% 173.40 万 164.12 1.54 亿
78.74 -0.37% 77.04 2.21% 74.58 5.58% 76.42 3.03% 70.61 11.52% 64.81 21.49% 16.07 万 98.63 1265.48 万 WHOLESALE-LUMBER, PLYWOOD, MILLWORK & WOOD PANELS（SIC 5031）
43.68 0.90% 44.55 -1.96% 43.06 1.45% 44.52 -1.89% 55.16 -20.81% 67.89 -35.66% 29.41 万 134.37 1284.68 万 STATE COMMERCIAL BANKS（SIC 6022）
25.46 0.04% 25.39 0.26% 25.25 0.83% 25.39 0.27% 25.71 -0.96% 26.06 -2.28% 224.73 万 158.22 5721.70 万
46.59 5.19% 47.06 -1.00% 46.23 0.78% 46.99 -0.84% 44.38 4.98% 41.43 12.46% 44.41 万 120.71 2069.20 万 医疗设备
210.77 2.89% 204.80 2.91% 201.62 4.54% 204.54 3.04% 206.22 2.21% 201.08 4.82% 495.71 万 134.27 10.45 亿 信用服务
61.30 2.94% 60.26 1.73% 58.05 5.60% 60.03 2.12% 65.93 -7.02% 68.79 -10.89% 243.62 万 61.46 1.49 亿 医疗仪器和用品
22.14 3.36% 20.79 6.51% 20.03 10.55% 20.71 6.89% 21.39 3.49% 21.88 1.18% 667.95 万 86.03 1.48 亿 包装食品
101.67 0.97% 101.10 0.56% 99.31 2.37% 100.99 0.68% 106.63 -4.65% 105.92 -4.01% 75.34 万 75.57 7659.56 万 房地产投资信托 - 住宅
96.59 6.36% 87.83 9.97% 84.82 13.88% 87.21 10.76% 95.04 1.63% 103.97 -7.10% 1083.70 万 203.28 10.47 亿 建筑材料
62.85 2.60% 58.13 8.12% 57.44 9.41% 57.73 8.88% 60.30 4.23% 57.45 9.41% 30.27 万 130.58 1902.29 万 电子组件
662.89 7.09% 554.99 19.44% 543.70 21.92% 550.68 20.38% 567.33 16.84% 550.07 20.51% 12.74 万 122.65 8445.48 万 住宅建筑
49.48 2.02% 47.63 3.89% 46.74 5.87% 47.61 3.92% 48.44 2.15% 46.66 6.05% 74.31 万 163.96 3676.83 万 公用事业 - 受管制的水
25.65 0.94% 25.14 2.04% 24.79 3.48% 25.11 2.16% 25.84 -0.72% 25.35 1.19% 213.83 万 89.52 5484.68 万
39.73 0.74% 39.05 1.74% 38.55 3.06% 38.93 2.05% 39.15 1.48% 37.73 5.31% 118.37 万 107.67 4702.65 万
7.74 -0.51% 7.80 -0.74% 7.67 0.97% 7.76 -0.21% 8.32 -7.00% 7.77 -0.32% 149.60 万 83.51 1157.94 万 房地产投资信托 - 医疗设施
322.35 2.75% 314.16 2.61% 309.28 4.23% 313.41 2.85% 318.60 1.18% 339.15 -4.95% 76.05 万 90.77 2.45 亿 餐饮业
46.04 -0.32% 45.94 0.23% 45.66 0.84% 45.88 0.36% 46.42 -0.82% 47.04 -2.12% 55.20 万 117.18 2541.44 万
63.13 2.14% 61.77 2.20% 60.49 4.37% 61.40 2.82% 63.26 -0.21% 60.14 4.97% 26.41 万 104.30 1667.09 万 银行 - 地区性
59.71 1.56% 58.16 2.66% 56.69 5.33% 57.54 3.77% 65.83 -9.30% 67.80 -11.94% 338.20 万 59.17 2.02 亿 公用事业 - 受监管的电力
50.00 1.44% 48.82 2.41% 47.60 5.04% 48.55 2.99% 50.68 -1.35% 51.19 -2.33% 89.12 万 112.33 4455.91 万
151.56 -1.83% 146.84 3.21% 151.65 -0.06% 146.39 3.53% 146.82 3.23% 138.21 9.66% 464.07 万 188.86 7.03 亿 半导体设备和材料
69.55 1.46% 67.46 3.11% 66.62 4.41% 67.43 3.14% 70.01 -0.65% 70.03 -0.68% 227.42 万 87.47 1.58 亿 公用事业 - 受监管的电力
62.20 0.14% 62.26 -0.10% 61.94 0.42% 62.18 0.03% 62.21 -0.01% 60.28 3.19% 66.40 万 100.58 4130.15 万
318.25 1.59% 305.12 4.30% 298.49 6.62% 304.16 4.63% 311.94 2.02% 337.84 -5.80% 192.76 万 130.77 6.13 亿 综合货运和物流
100.30 5.16% 98.48 1.85% 98.69 1.63% 98.34 1.99% 101.70 -1.37% 99.86 0.44% 33.25 万 115.14 3335.28 万 特种工业机械
40.15 4.15% 37.36 7.47% 36.11 11.18% 36.96 8.64% 39.16 2.52% 43.60 -7.92% 660.97 万 108.87 2.65 亿 信息技术服务
20.75 -0.34% 20.71 0.21% 20.58 0.81% 20.70 0.26% 20.95 -0.95% 21.24 -2.31% 89.72 万 156.00 1861.66 万
6.77 7.97% 6.21 9.05% 6.08 11.35% 6.16 9.86% 6.96 -2.73% 7.99 -15.26% 782.51 万 109.39 5297.61 万 包装食品
22.61 0.62% 22.40 0.96% 21.95 2.99% 22.37 1.07% 23.14 -2.31% 22.88 -1.17% 146.24 万 152.27 3306.55 万 医疗保健设施
81.34 1.75% 79.66 2.11% 78.54 3.57% 79.35 2.51% 79.57 2.22% 76.49 6.33% 18.62 万 125.27 1514.28 万
41.36 1.90% 40.73 1.55% 40.02 3.35% 40.53 2.04% 41.54 -0.44% 40.22 2.85% 64.51 万 138.98 2668.05 万 银行 - 地区性
42.71 -0.12% 42.52 0.45% 42.22 1.16% 42.50 0.50% 43.06 -0.82% 43.59 -2.02% 43.57 万 87.16 1860.72 万
44.49 0.00% 44.43 0.14% 44.40 0.20% 44.42 0.15% 44.23 0.58% 43.84 1.48% 24.49 万 69.65 1089.54 万
99.63 2.88% 86.61 15.04% 84.56 17.82% 86.42 15.29% 82.96 20.09% 77.04 29.32% 575.10 万 219.90 5.73 亿 特种商业服务
104.10 -0.31% 103.95 0.15% 103.61 0.47% 103.91 0.18% 104.75 -0.62% 105.76 -1.57% 23.43 万 142.15 2438.63 万
31.31 1.07% 30.16 3.81% 29.68 5.48% 30.16 3.82% 30.83 1.56% 27.51 13.82% 135.42 万 114.81 4239.93 万 房地产投资信托 - 办公
49.67 1.33% 47.56 4.43% 47.20 5.23% 47.37 4.85% 44.72 11.07% 41.89 18.56% 95.19 万 174.33 4727.89 万 家具、固定装置和家电
49.61 0.14% 49.42 0.38% 49.30 0.63% 49.40 0.42% 49.72 -0.23% 49.93 -0.65% 498.63 万 244.13 2.47 亿
60.91 1.82% 59.72 2.00% 58.38 4.33% 59.56 2.26% 61.33 -0.69% 59.18 2.93% 73.85 万 248.94 4498.50 万
58.64 0.58% 57.50 1.99% 57.19 2.53% 57.39 2.18% 59.55 -1.52% 59.42 -1.32% 27.78 万 81.35 1628.91 万
50.97 -0.12% 50.78 0.37% 50.54 0.84% 50.74 0.44% 51.24 -0.53% 51.54 -1.10% 341.41 万 93.28 1.74 亿
46.73 -0.68% 46.88 -0.32% 46.42 0.66% 46.88 -0.32% 47.88 -2.39% 49.00 -4.62% 152.71 万 72.05 7135.98 万
96.97 4.56% 90.67 6.95% 87.96 10.25% 89.67 8.14% 94.12 3.03% 96.01 1.00% 519.54 万 198.73 5.04 亿
99.77 4.12% 91.06 9.57% 88.05 13.31% 91.05 9.58% 90.74 9.96% 90.90 9.76% 92.28 万 147.25 9206.92 万 科学和技术仪器
95.96 1.80% 94.09 1.99% 92.92 3.27% 94.00 2.09% 94.12 1.95% 90.45 6.09% 13.83 万 101.76 1326.98 万
161.31 1.72% 157.91 2.16% 157.22 2.60% 157.83 2.21% 161.19 0.07% 158.37 1.85% 9.70 万 60.26 1564.98 万
51.88 -0.31% 51.78 0.19% 51.49 0.76% 51.77 0.21% 52.39 -0.98% 53.11 -2.32% 162.67 万 108.23 8439.20 万
73.91 0.46% 73.47 0.60% 73.10 1.11% 73.38 0.72% 74.06 -0.20% 72.14 2.45% 38.71 万 175.12 2861.13 万
49.21 -0.40% 49.08 0.26% 48.75 0.95% 49.03 0.36% 49.66 -0.91% 50.33 -2.22% 58.05 万 73.64 2856.80 万
137.64 2.01% 133.49 3.11% 132.19 4.12% 133.23 3.31% 126.32 8.96% 118.19 16.45% 60.00 万 77.37 8257.79 万 保险 - 人寿保险
73.73 2.39% 72.21 2.10% 70.78 4.16% 71.95 2.48% 73.63 0.13% 71.02 3.82% 1949.28 万 135.41 14.37 亿
39.13 -2.05% 37.50 4.35% 34.93 12.02% 36.78 6.38% 44.13 -11.33% 63.46 -38.34% 195.91 万 57.56 7665.96 万 航空航天和国防
102.09 3.14% 91.24 11.89% 85.99 18.73% 89.83 13.65% 96.00 6.34% 111.19 -8.18% 87.52 万 196.77 8935.07 万 休闲汽车
49.00 0.02% 48.78 0.45% 48.64 0.75% 48.75 0.51% 48.90 0.20% 48.84 0.32% 87.02 万 130.39 4264.18 万
107.83 0.55% 103.72 3.97% 99.34 8.54% 102.78 4.91% 110.21 -2.16% 133.30 -19.11% 262.15 万 46.11 2.83 亿 服装 零售
148.58 6.58% 128.46 15.67% 124.20 19.63% 125.88 18.03% 122.98 20.82% 116.45 27.59% 252.49 万 211.85 3.75 亿 家具、固定装置和家电
79.40 -1.18% 79.26 0.18% 79.56 -0.20% 79.22 0.23% 78.39 1.28% 70.60 12.47% 28.40 万 64.33 2255.25 万 休闲
37.41 13.81% 31.00 20.69% 28.59 30.83% 30.74 21.68% 36.92 1.32% 42.94 -12.88% 328.64 万 171.47 1.23 亿
130.25 4.96% 128.99 0.97% 127.28 2.33% 128.57 1.31% 129.73 0.40% 123.85 5.17% 8.14 万 72.97 1060.09 万 银行 - 地区性
79.67 0.15% 80.27 -0.74% 79.60 0.09% 80.25 -0.72% 80.15 -0.59% 83.36 -4.43% 100.73 万 115.83 8025.15 万 石油和天然气综合
43.42 1.76% 42.32 2.59% 41.19 5.42% 42.23 2.83% 42.16 2.99% 40.27 7.83% 70.91 万 93.99 3079.09 万 保险 - 特种
177.54 3.56% 168.45 5.39% 165.00 7.60% 167.79 5.81% 173.55 2.30% 189.91 -6.51% 43.30 万 125.37 7686.86 万 广播业
47.00 0.04% 46.21 1.70% 45.54 3.21% 46.16 1.82% 47.14 -0.29% 46.63 0.80% 211.60 万 109.89 9945.04 万 房地产投资信托 - 医疗设施
95.43 -1.49% 89.14 7.06% 83.30 14.57% 88.22 8.17% 89.83 6.24% 69.55 37.22% 65.43 万 70.84 6244.32 万 生物技术
29.89 0.27% 29.80 0.30% 29.66 0.79% 29.76 0.44% 30.02 -0.43% 30.14 -0.84% 85.54 万 498.65 2556.70 万
131.29 5.25% 121.11 8.40% 116.74 12.47% 119.32 10.03% 124.05 5.84% 124.02 5.86% 285.45 万 154.73 3.75 亿 住宅建筑
62.57 5.32% 57.36 9.08% 54.73 14.32% 56.53 10.68% 62.99 -0.66% 62.50 0.11% 99.30 万 115.55 6212.94 万 休闲汽车
23.10 0.04% 22.95 0.66% 22.69 1.81% 22.91 0.83% 23.57 -1.98% 23.89 -3.30% 67.58 万 56.89 1561.21 万
19.49 10.68% 14.27 36.62% 13.29 46.65% 13.67 42.53% 12.42 56.94% 9.35 108.34% 772.48 万 323.92 1.51 亿 生物技术
17.28 -5.83% 18.51 -6.66% 18.01 -4.05% 18.47 -6.47% 18.61 -7.16% 15.05 14.85% 285.42 万 96.54 4932.02 万 生物技术
107.80 5.23% 100.85 6.89% 99.78 8.04% 100.77 6.98% 104.97 2.69% 105.27 2.41% 136.05 万 97.88 1.47 亿 特种化学品
53.27 0.17% 53.00 0.52% 52.78 0.92% 52.97 0.56% 53.40 -0.24% 52.63 1.22% 21.54 万 81.67 1147.28 万
61.72 1.93% 60.09 2.71% 59.43 3.86% 59.78 3.25% 61.57 0.24% 61.09 1.04% 24.56 万 66.89 1515.57 万
34.00 2.94% 33.32 2.04% 32.66 4.10% 33.13 2.63% 33.24 2.28% 32.20 5.59% 146.77 万 172.83 4990.02 万 银行 - 地区性
23.30 1.08% 22.82 2.13% 22.51 3.51% 22.81 2.13% 23.45 -0.65% 23.03 1.16% 879.64 万 96.50 2.05 亿
24.07 -0.33% 24.00 0.31% 23.88 0.80% 23.97 0.41% 24.24 -0.70% 24.57 -2.03% 469.72 万 120.06 1.13 亿
22.46 -0.31% 22.42 0.17% 22.29 0.77% 22.40 0.29% 22.66 -0.89% 22.97 -2.21% 353.13 万 121.60 7931.30 万
42.75 1.71% 42.18 1.36% 41.75 2.39% 42.04 1.68% 42.67 0.20% 41.78 2.32% 80.44 万 88.30 3438.83 万
24.54 -0.24% 24.46 0.31% 24.30 1.00% 24.45 0.37% 24.82 -1.11% 25.21 -2.64% 155.05 万 107.23 3804.86 万
45.55 2.73% 42.49 7.21% 41.20 10.55% 42.20 7.94% 42.85 6.31% 43.43 4.88% 737.31 万 226.40 3.36 亿 药品制造商 - 一般
24.77 -0.32% 24.72 0.20% 24.58 0.79% 24.70 0.30% 24.99 -0.87% 25.32 -2.18% 259.60 万 78.70 6430.28 万
20.89 -0.62% 20.96 -0.31% 20.74 0.73% 20.94 -0.22% 21.39 -2.35% 21.92 -4.68% 278.39 万 86.96 5815.47 万
21.64 -0.28% 21.55 0.42% 21.39 1.19% 21.51 0.58% 21.81 -0.80% 22.11 -2.13% 132.76 万 65.67 2872.85 万
27.71 -0.29% 27.62 0.33% 27.48 0.83% 27.59 0.44% 27.89 -0.65% 28.27 -1.98% 388.57 万 91.79 1.08 亿
81.09 3.39% 78.37 3.47% 77.18 5.06% 78.14 3.77% 78.84 2.86% 73.43 10.44% 15.19 万 100.72 1232.08 万 银行 - 地区性
76.82 1.95% 75.05 2.36% 74.10 3.67% 74.97 2.47% 75.50 1.75% 73.60 4.37% 565.93 万 174.61 4.35 亿 信用服务
78.48 8.67% 71.04 10.47% 69.88 12.30% 70.80 10.84% 61.73 27.13% 56.99 37.72% 1701.10 万 243.08 13.35 亿 健康信息服务
50.17 2.83% 48.61 3.22% 47.41 5.81% 48.38 3.69% 49.85 0.63% 49.50 1.35% 703.23 万 90.54 3.53 亿 银行 - 地区性
79.49 7.56% 71.25 11.56% 68.75 15.63% 71.23 11.60% 73.87 7.61% 81.51 -2.47% 104.09 万 124.19 8273.84 万 休闲汽车
37.12 2.40% 36.41 1.96% 35.77 3.78% 36.28 2.31% 36.31 2.22% 34.95 6.22% 85.24 万 161.22 3164.25 万 银行 - 地区性
35.31 4.04% 33.30 6.03% 33.21 6.32% 33.30 6.05% 32.44 8.83% 37.70 -6.33% 1185.44 万 100.96 4.19 亿 特种零售业
83.14 1.49% 81.05 2.58% 78.89 5.38% 80.60 3.16% 84.11 -1.16% 88.85 -6.42% 49.92 万 109.11 4150.07 万 木材和木料生产
232.69 1.77% 227.38 2.34% 224.84 3.49% 227.23 2.40% 228.84 1.68% 230.01 1.16% 6.39 万 79.71 1486.33 万
79.24 -0.13% 78.97 0.34% 78.59 0.83% 78.88 0.46% 79.65 -0.52% 80.13 -1.11% 2204.27 万 196.18 17.47 亿
66.05 -1.64% 68.25 -3.23% 66.31 -0.40% 68.22 -3.18% 68.39 -3.42% 67.23 -1.75% 30.70 万 147.54 2027.98 万 木材和木料生产
32.40 5.85% 28.45 13.90% 26.14 23.97% 27.50 17.81% 29.07 11.47% 32.59 -0.59% 104.95 万 142.68 3400.23 万 休闲汽车
316.71 4.33% 307.74 2.92% 298.76 6.01% 305.82 3.56% 334.15 -5.22% 365.83 -13.43% 80.90 万 137.63 2.56 亿 工业分销
104.58 3.58% 99.13 5.50% 97.02 7.80% 98.57 6.10% 103.78 0.77% 105.08 -0.48% 241.36 万 121.69 2.52 亿