金叉10日穿50日
2026年7月17日
当一只股票的短周期移动平均线向上移动与长周期移动平均线交叉时，就会出现黄金交叉。本页面展示的是在最近交易日内出现了10日移动均线上穿50日移动均线黄金交叉点的股票。
黄金交叉是一个技术指标，也可以看作一种股价图形态。黄金交叉是一种看涨的突破模式，在许多情况下，使用的是50天和200天移动平均线，这是因为更长的时间周期通常预示着更强的反弹，并通过高交易量得到加强。但短期均线组合如5日和20日，10日和50日，也能反应短期走势的确立。
|
代码 29个
|
最新价 | 涨跌幅 % | 10日均价 | 10日均价 % | 20日均价 | 20日均价 % | 50日均价 | 50日均价 % | 100日均价 | 100日均价 % | 200日均价 | 200日均价 % | 成交量 | 成交量 % | 成交额 | 所属行业 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
AUPH
|
Aurinia Pharmaceuticals
|
15.96 | 0.13% | 16.03 | -0.45% | 16.54 | -3.49% | 16.02 | -0.38% | 15.56 | 2.58% | 14.96 | 6.68% | 78.89 万 | 49.34 | 1259.06 万 | 生物技术 | |
|
BBAX
|
JPMorgan BetaBuilders Developed Asia Pacific-ex Japan ETF
|
62.14 | 0.11% | 61.34 | 1.31% | 60.69 | 2.40% | 61.16 | 1.60% | 61.26 | 1.44% | 59.41 | 4.60% | 24.51 万 | 91.42 | 1522.85 万 | ETF | |
|
BLK
|
貝萊德
|
1072.20 | -1.37% | 1037.64 | 3.33% | 1015.03 | 5.63% | 1035.99 | 3.50% | 1022.27 | 4.88% | 1058.92 | 1.25% | 76.10 万 | 96.87 | 8.16 亿 | 资产管理 | |
|
CALX
|
Calix
|
39.14 | 1.32% | 39.08 | 0.15% | 37.94 | 3.16% | 39.03 | 0.29% | 44.04 | -11.13% | 50.29 | -22.18% | 122.36 万 | 113.86 | 4789.14 万 | 软件 - 基础设施 | |
|
CASY
|
Caseys General Stores
|
859.12 | 3.88% | 829.50 | 3.57% | 816.11 | 5.27% | 824.64 | 4.18% | 775.85 | 10.73% | 676.04 | 27.08% | 33.29 万 | 57.69 | 2.86 亿 | 特种零售业 | |
|
CVI
|
CVR能源
|
35.13 | 4.99% | 31.87 | 10.22% | 29.76 | 18.04% | 31.53 | 11.43% | 30.97 | 13.42% | 30.64 | 14.65% | 74.40 万 | 79.74 | 2613.52 万 | 石油和天然气炼制和销售 | |
|
EOG
|
EOG能源
|
139.89 | 1.03% | 136.26 | 2.66% | 134.10 | 4.32% | 135.77 | 3.04% | 135.67 | 3.11% | 122.29 | 14.39% | 424.00 万 | 113.18 | 5.93 亿 | 石油和天然气勘探和开采 | |
|
FSK
|
FS KKR Capital
|
10.93 | -1.62% | 10.72 | 1.93% | 10.53 | 3.80% | 10.72 | 2.01% | 10.72 | 1.97% | 12.72 | -14.06% | 159.16 万 | 50.80 | 1739.65 万 | 资产管理 | |
|
GCT
|
大健雲倉
|
38.01 | -1.04% | 35.54 | 6.95% | 34.17 | 11.22% | 35.40 | 7.36% | 39.70 | -4.25% | 37.45 | 1.49% | 56.90 万 | 75.14 | 2162.60 万 | 软件 - 基础设施 | |
|
MLPI
|
NEOS MLP & Energy Infrastructure High Income ETF
|
56.25 | -0.30% | 55.95 | 0.53% | 55.59 | 1.19% | 55.92 | 0.58% | 55.95 | 0.53% | 37.74 万 | 112.74 | 2123.07 万 | ETF | |||
|
NEE
|
新紀元能源
|
88.80 | -0.62% | 88.36 | 0.50% | 87.89 | 1.03% | 88.33 | 0.53% | 90.62 | -2.00% | 87.33 | 1.68% | 945.01 万 | 77.81 | 8.39 亿 | 公用事业 - 受监管的电力 | |
|
PII
|
北極星
|
73.20 | -0.79% | 68.03 | 7.60% | 68.60 | 6.70% | 67.83 | 7.92% | 62.46 | 17.20% | 64.48 | 13.53% | 95.82 万 | 115.41 | 7014.24 万 | 休闲汽车 | |
|
PLD
|
安博
|
149.79 | -0.18% | 143.50 | 4.39% | 141.83 | 5.61% | 143.17 | 4.62% | 140.01 | 6.99% | 133.73 | 12.01% | 481.78 万 | 127.84 | 7.22 亿 | 房地产投资信托 - 工业 | |
|
RELX
|
RELX PLC
|
33.70 | -0.94% | 32.89 | 2.45% | 32.09 | 5.01% | 32.89 | 2.47% | 33.73 | -0.08% | 37.09 | -9.13% | 268.38 万 | 99.34 | 9044.32 万 | 特种商业服务 | |
|
REXR
|
Rexford Industrial Realty
|
37.46 | -0.32% | 35.11 | 6.71% | 34.42 | 8.84% | 34.86 | 7.46% | 35.04 | 6.91% | 37.79 | -0.86% | 362.88 万 | 149.20 | 1.36 亿 | 房地产投资信托 - 工业 | |
|
RNG
|
RingCentral
|
41.32 | -1.08% | 40.92 | 0.98% | 39.06 | 5.78% | 40.76 | 1.36% | 39.74 | 3.98% | 34.05 | 21.34% | 151.15 万 | 86.98 | 6245.37 万 | 软件 - 应用 | |
|
RS
|
Reliance Steel & Aluminum
|
395.93 | -0.02% | 385.22 | 2.78% | 386.58 | 2.42% | 383.94 | 3.12% | 351.74 | 12.56% | 324.52 | 22.00% | 24.78 万 | 71.37 | 9811.03 万 | 钢铁业 | |
|
SBIL
|
Simplify Exchange Traded Funds Simplify Government Money Market ETF
|
100.25 | 0.03% | 100.18 | 0.07% | 100.16 | 0.09% | 100.17 | 0.08% | 100.16 | 0.09% | 100.17 | 0.08% | 13.45 万 | 49.37 | 1348.56 万 | ETF | |
|
SCHY
|
Schwab International Dividend Equity ETF
|
32.54 | 0.43% | 32.19 | 1.09% | 31.98 | 1.77% | 32.19 | 1.10% | 32.17 | 1.14% | 30.99 | 5.01% | 102.70 万 | 186.50 | 3341.80 万 | ETF | |
|
SOBO
|
South Bow Corporation Common Shares
|
37.83 | 0.61% | 36.76 | 2.90% | 36.23 | 4.42% | 36.56 | 3.48% | 34.86 | 8.53% | 31.19 | 21.29% | 35.50 万 | 38.24 | 1342.94 万 | 石油和天然气中游 | |
|
TFII
|
TFI International
|
155.83 | -0.50% | 148.57 | 4.89% | 146.21 | 6.58% | 148.13 | 5.20% | 133.51 | 16.72% | 116.92 | 33.28% | 27.30 万 | 72.45 | 4254.89 万 | 卡车运输 | |
|
TMUS
|
T-Mobile US
|
192.43 | -0.22% | 186.42 | 3.22% | 182.39 | 5.50% | 185.21 | 3.90% | 194.60 | -1.12% | 199.87 | -3.72% | 457.95 万 | 86.24 | 8.81 亿 | 电信服务 | |
|
VG
|
Venture Global, Inc. Class A common stock
|
13.80 | 8.92% | 12.56 | 9.91% | 11.79 | 17.06% | 12.36 | 11.64% | 12.76 | 8.11% | 10.67 | 29.35% | 2170.16 万 | 138.18 | 2.99 亿 | 石油和天然气中游 | |
|
VIPS
|
唯品會
|
14.50 | -0.68% | 13.95 | 3.94% | 13.59 | 6.72% | 13.94 | 3.99% | 14.73 | -1.57% | 16.70 | -13.18% | 223.22 万 | 80.69 | 3236.73 万 | 互联网零售 | |
|
VIV
|
巴西電信
|
13.95 | 0.36% | 13.68 | 1.98% | 13.41 | 4.01% | 13.60 | 2.54% | 14.81 | -5.79% | 13.88 | 0.47% | 83.67 万 | 74.66 | 1167.24 万 | 电信服务 | |
|
VNT
|
Vontier
|
30.35 | -0.82% | 29.38 | 3.32% | 29.47 | 3.00% | 29.25 | 3.75% | 33.11 | -8.34% | 35.86 | -15.36% | 113.40 万 | 54.72 | 3441.67 万 | 科学和技术仪器 | |
|
VTIP
|
Vanguard Short-Term Inflation-Protected Securities Index Fund ETF Shares
|
49.70 | 0.14% | 49.64 | 0.12% | 49.58 | 0.25% | 49.64 | 0.13% | 49.49 | 0.43% | 49.13 | 1.16% | 116.10 万 | 44.91 | 5769.98 万 | ETF | |
|
WU
|
西聯匯款
|
8.88 | 6.47% | 8.03 | 10.56% | 7.74 | 14.74% | 7.96 | 11.61% | 8.60 | 3.30% | 8.83 | 0.51% | 2321.95 万 | 283.65 | 2.06 亿 | 信用服务 | |
|
XPRO
|
Expro Group
|
16.48 | -1.49% | 15.50 | 6.34% | 14.75 | 11.74% | 15.40 | 7.04% | 16.25 | 1.44% | 15.28 | 7.85% | 111.84 万 | 93.17 | 1843.10 万 | 石油和天然气设备及服务 | |