金叉10日穿50日
2026年7月23日
当一只股票的短周期移动平均线向上移动与长周期移动平均线交叉时，就会出现黄金交叉。本页面展示的是在最近交易日内出现了10日移动均线上穿50日移动均线黄金交叉点的股票。
黄金交叉是一个技术指标，也可以看作一种股价图形态。黄金交叉是一种看涨的突破模式，在许多情况下，使用的是50天和200天移动平均线，这是因为更长的时间周期通常预示着更强的反弹，并通过高交易量得到加强。但短期均线组合如5日和20日，10日和50日，也能反应短期走势的确立。
|
代码 37个
|
最新价 | 涨跌幅 % | 10日均价 | 10日均价 % | 20日均价 | 20日均价 % | 50日均价 | 50日均价 % | 100日均价 | 100日均价 % | 200日均价 | 200日均价 % | 成交量 | 成交量 % | 成交额 | 所属行业 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
BCI
|
abrdn Bloomberg All Commodity Strategy K-1 Free ETF
|
24.63 | 0.65% | 23.83 | 3.35% | 23.19 | 6.19% | 23.83 | 3.37% | 23.95 | 2.83% | 22.85 | 7.77% | 207.14 万 | 115.77 | 5101.86 万 | ETF | |
|
BILI
|
嗶哩嗶哩
|
17.49 | -1.13% | 17.99 | -2.80% | 17.62 | -0.73% | 17.94 | -2.52% | 20.89 | -16.29% | 24.68 | -29.13% | 193.30 万 | 59.65 | 3380.89 万 | 互联网内容和信息 | |
|
BILS
|
SPDR Bloomberg 3-12 Month T-Bill ETF
|
99.31 | 0.00% | 99.28 | 0.03% | 99.27 | 0.05% | 99.27 | 0.04% | 99.28 | 0.03% | 99.30 | 0.01% | 41.07 万 | 124.72 | 4078.42 万 | ETF | |
|
BILZ
|
PIMCO U.S. Treasury Index Fund PIMCO Ultra Short Government Active Exchange-Traded Fund
|
100.84 | 0.00% | 100.81 | 0.03% | 100.79 | 0.05% | 100.80 | 0.04% | 100.81 | 0.03% | 100.86 | -0.02% | 16.04 万 | 70.61 | 1617.29 万 | ETF | |
|
BIPC
|
Brookfield Infrastructure
|
41.61 | 2.11% | 40.41 | 2.98% | 39.65 | 4.93% | 40.30 | 3.24% | 40.97 | 1.57% | 43.54 | -4.44% | 220.87 万 | 216.07 | 9190.56 万 | 公用事业 - 受管制天然气 | |
|
BKGI
|
BNY Mellon ETF Trust BNY Mellon Global Infrastructure Income ETF
|
45.93 | -0.28% | 45.42 | 1.13% | 45.14 | 1.75% | 45.38 | 1.22% | 45.10 | 1.85% | 43.07 | 6.64% | 56.94 万 | 239.16 | 2615.29 万 | ETF | |
|
BP
|
英國石油
|
43.93 | 1.41% | 41.78 | 5.16% | 39.71 | 10.63% | 41.52 | 5.81% | 43.12 | 1.87% | 39.49 | 11.24% | 758.61 万 | 84.10 | 3.33 亿 | 石油和天然气综合 | |
|
BSOL
|
Bitwise Solana Staking ETF Bitwise Solana Staking ETF
|
10.31 | -2.64% | 10.44 | -1.29% | 10.42 | -1.08% | 10.43 | -1.15% | 11.03 | -6.54% | 230.85 万 | 86.79 | 2380.07 万 | ||||
|
COP
|
康菲石油
|
120.20 | 1.19% | 114.49 | 4.98% | 110.21 | 9.07% | 113.99 | 5.45% | 118.47 | 1.46% | 106.96 | 12.38% | 704.78 万 | 99.23 | 8.47 亿 | 石油和天然气勘探和开采 | |
|
CVE
|
Cenovus能源
|
29.72 | 2.52% | 27.98 | 6.21% | 26.52 | 12.06% | 27.70 | 7.31% | 26.76 | 11.08% | 22.52 | 31.96% | 618.96 万 | 79.32 | 1.84 亿 | 石油和天然气综合 | |
|
DBC
|
Invesco DB Commodity Index Tracking Fund
|
30.31 | 1.51% | 28.96 | 4.67% | 27.95 | 8.43% | 28.91 | 4.85% | 28.93 | 4.76% | 26.07 | 16.28% | 126.77 万 | 120.85 | 3842.33 万 | ETF | |
|
ETHA
|
iShares Ethereum Trust - iShares Ethereum Trust ETF
|
14.11 | -2.82% | 14.11 | -0.02% | 13.36 | 5.57% | 13.98 | 0.96% | 15.31 | -7.86% | 19.29 | -26.85% | 3019.19 万 | 100.72 | 4.26 亿 | ETF | |
|
ETHE
|
Grayscale Ethereum Trust (ETH) Common units of fractional undivided beneficial interest
|
15.12 | -2.70% | 15.10 | 0.15% | 14.30 | 5.70% | 14.98 | 0.91% | 16.45 | -8.11% | 20.85 | -27.47% | 189.91 万 | 81.78 | 2871.37 万 | ETF | |
|
EWA
|
iShares MSCI Australia Index Fund
|
28.49 | -1.28% | 28.62 | -0.47% | 28.35 | 0.50% | 28.60 | -0.40% | 28.75 | -0.91% | 27.89 | 2.14% | 129.99 万 | 55.46 | 3703.53 万 | ETF | |
|
FERG
|
Ferguson
|
228.67 | -0.42% | 230.58 | -0.83% | 230.94 | -0.98% | 229.94 | -0.55% | 236.62 | -3.36% | 240.34 | -4.85% | 86.59 万 | 64.13 | 1.98 亿 | 工业分销 | |
|
GPI
|
汽車一組
|
326.68 | -0.38% | 314.40 | 3.91% | 305.07 | 7.08% | 313.71 | 4.13% | 322.15 | 1.41% | 357.22 | -8.55% | 16.89 万 | 87.02 | 5517.49 万 | 汽车和卡车经销商 | |
|
IFRA
|
iShares U.S. Infrastructure ETF
|
62.76 | 1.29% | 61.70 | 1.71% | 62.10 | 1.06% | 61.63 | 1.83% | 60.40 | 3.91% | 57.51 | 9.13% | 39.18 万 | 101.62 | 2459.19 万 | ETF | |
|
IMO
|
帝國石油
|
128.83 | 2.51% | 123.09 | 4.67% | 118.90 | 8.35% | 122.25 | 5.38% | 124.21 | 3.72% | 110.48 | 16.61% | 50.99 万 | 90.79 | 6569.04 万 | 石油和天然气综合 | |
|
INGR
|
宜瑞安
|
100.25 | -2.15% | 100.73 | -0.47% | 98.91 | 1.35% | 100.34 | -0.09% | 106.17 | -5.58% | 110.03 | -8.89% | 87.39 万 | 95.48 | 8760.90 万 | 包装食品 | |
|
ITT
|
ITT Inc
|
195.20 | 1.14% | 193.74 | 0.76% | 192.36 | 1.47% | 193.51 | 0.87% | 197.58 | -1.21% | 190.68 | 2.37% | 82.25 万 | 91.40 | 1.61 亿 | 特种工业机械 | |
|
JEF
|
傑富瑞
|
55.58 | -0.68% | 54.99 | 1.07% | 53.28 | 4.32% | 54.83 | 1.37% | 49.37 | 12.59% | 53.53 | 3.82% | 178.43 万 | 82.79 | 9917.14 万 | 资本市场 | |
|
NGG
|
英國國家電網公司
|
82.37 | -1.79% | 82.94 | -0.69% | 82.85 | -0.58% | 82.87 | -0.60% | 85.19 | -3.31% | 82.42 | -0.07% | 84.64 万 | 62.01 | 6971.66 万 | 公用事业 - 受监管的电力 | |
|
OXY
|
西方石油
|
57.60 | 0.17% | 55.13 | 4.47% | 52.67 | 9.36% | 55.04 | 4.64% | 56.62 | 1.73% | 49.89 | 15.47% | 903.07 万 | 88.91 | 5.20 亿 | 石油和天然气勘探和开采 | |
|
PBR
|
巴西石油公司
|
19.00 | 0.58% | 18.10 | 4.95% | 17.28 | 9.96% | 18.05 | 5.26% | 19.08 | -0.43% | 16.06 | 18.34% | 1313.41 万 | 84.88 | 2.50 亿 | 石油和天然气综合 | |
|
PDBC
|
Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF
|
18.06 | 1.40% | 17.27 | 4.57% | 16.68 | 8.30% | 17.25 | 4.69% | 17.26 | 4.62% | 15.39 | 17.35% | 474.64 万 | 66.76 | 8572.06 万 | ETF | |
|
PFSI
|
PennyMac Financial Services
|
82.61 | -2.46% | 83.87 | -1.50% | 83.92 | -1.56% | 83.79 | -1.41% | 86.39 | -4.38% | 105.35 | -21.58% | 59.75 万 | 113.26 | 4936.10 万 | 抵押贷款 | |
|
SBLK
|
Star Bulk Carriers
|
27.15 | 1.42% | 26.34 | 3.07% | 25.87 | 4.95% | 26.25 | 3.44% | 24.96 | 8.76% | 22.10 | 22.86% | 91.62 万 | 71.33 | 2487.36 万 | 海运 | |
|
SHAK
|
Shake Shack
|
55.99 | 0.09% | 58.34 | -4.03% | 56.96 | -1.71% | 58.33 | -4.01% | 75.74 | -26.07% | 82.79 | -32.37% | 183.06 万 | 81.84 | 1.02 亿 | 餐饮业 | |
|
SUZ
|
Suzano
|
8.34 | -1.30% | 8.22 | 1.46% | 8.05 | 3.57% | 8.18 | 1.96% | 8.91 | -6.39% | 9.19 | -9.22% | 173.28 万 | 56.04 | 1445.16 万 | 造纸和纸制品 | |
|
TAP
|
莫庫酒業
|
40.04 | -2.44% | 40.38 | -0.84% | 39.95 | 0.23% | 40.31 | -0.67% | 41.96 | -4.57% | 44.69 | -10.41% | 239.25 万 | 74.17 | 9579.37 万 | 饮料 - 啤酒制造商 | |
|
TETH
|
21Shares Ethereum ETF
|
9.36 | -2.60% | 9.34 | 0.22% | 8.84 | 5.86% | 9.25 | 1.19% | 10.13 | -7.61% | 12.75 | -26.60% | 216.45 万 | 298.20 | 2025.94 万 | ETF | |
|
TRMD
|
Torm
|
30.19 | 2.41% | 29.39 | 2.72% | 28.41 | 6.27% | 29.22 | 3.31% | 28.94 | 4.31% | 24.85 | 21.49% | 38.12 万 | 42.88 | 1150.75 万 | 石油和天然气中游 | |
|
WAB
|
美國西屋制動
|
297.99 | 2.76% | 267.91 | 11.23% | 266.72 | 11.72% | 265.08 | 12.41% | 260.34 | 14.46% | 239.69 | 24.32% | 175.17 万 | 184.38 | 5.22 亿 | 铁路业 | |
|
WDS
|
Woodside Energy
|
22.34 | -0.40% | 21.36 | 4.59% | 20.42 | 9.41% | 21.23 | 5.23% | 22.17 | 0.76% | 19.36 | 15.39% | 56.10 万 | 62.47 | 1253.21 万 | 石油和天然气勘探和开采 | |
|
WPC
|
W.P. Carey
|
75.20 | -0.30% | 74.02 | 1.59% | 72.89 | 3.17% | 73.63 | 2.13% | 72.59 | 3.59% | 70.22 | 7.09% | 117.62 万 | 76.75 | 8844.84 万 | 房地产投资信托 - 多元化 | |
|
WSC
|
WillScot
|
26.88 | 1.93% | 26.67 | 0.80% | 26.97 | -0.32% | 26.58 | 1.11% | 23.29 | 15.42% | 21.87 | 22.91% | 277.02 万 | 134.84 | 7446.34 万 | 出租和租赁服务 | |
|
XOM
|
埃克森美孚
|
156.89 | 1.58% | 147.77 | 6.17% | 142.73 | 9.92% | 146.44 | 7.14% | 150.64 | 4.15% | 137.88 | 13.79% | 1581.43 万 | 93.47 | 24.81 亿 | 石油和天然气综合 | |