金叉10日穿50日
2026年11月4日

当一只股票的短周期移动平均线向上移动与长周期移动平均线交叉时，就会出现黄金交叉。本页面展示的是在最近交易日内出现了10日移动均线上穿50日移动均线黄金交叉点的股票。

黄金交叉是一个技术指标，也可以看作一种股价图形态。黄金交叉是一种看涨的突破模式，在许多情况下，使用的是50天和200天移动平均线，这是因为更长的时间周期通常预示着更强的反弹，并通过高交易量得到加强。但短期均线组合如5日和20日，10日和50日，也能反应短期走势的确立。

moving average golden cross
50日上穿200日黄金交叉示例图
代码 43个
最新价 涨跌幅 % 10日均价 10日均价 % 20日均价 20日均价 % 50日均价 50日均价 % 100日均价 100日均价 % 200日均价 200日均价 % 成交量 成交量 % 成交额 所属行业
22.09 1.66% 21.68 1.89% 21.45 2.99% 21.67 1.93% 22.87 -3.42% 21.49 2.79% 49.94 万 107.17 1103.11 万 REAL ESTATE INVESTMENT TRUSTS（SIC 6798）
208.88 5.62% 191.82 8.89% 179.56 16.33% 188.41 10.86% 200.67 4.09% 203.28 2.76% 37.88 万 129.03 7911.64 万 RETAIL-AUTO DEALERS & GASOLINE STATIONS（SIC 5500）
26.71 3.53% 26.46 0.94% 25.85 3.34% 26.37 1.27% 24.34 9.72% 19.73 35.41% 232.73 万 107.58 6216.21 万 BIOLOGICAL PRODUCTS, (NO DIAGNOSTIC SUBSTANCES)（SIC 2836）
56.37 2.62% 53.41 5.55% 52.94 6.49% 53.09 6.19% 53.53 5.31% 51.58 9.29% 268.62 万 87.52 1.51 亿 REAL ESTATE INVESTMENT TRUSTS（SIC 6798）
22.96 3.42% 21.87 4.99% 21.52 6.68% 21.73 5.65% 23.76 -3.38% 23.52 -2.37% 108.22 万 106.03 2484.70 万 REFRIGERATION & SERVICE INDUSTRY MACHINERY（SIC 3580）
136.85 6.14% 126.80 7.92% 121.02 13.08% 125.43 9.10% 126.96 7.79% 124.23 10.16% 256.87 万 115.45 3.52 亿 INVESTMENT ADVICE（SIC 6282）
31.56 2.63% 29.89 5.59% 29.42 7.28% 29.87 5.66% 32.37 -2.49% 36.22 -12.88% 395.09 万 194.64 1.25 亿 公用事业 - 可再生能源
25.31 7.06% 20.89 21.16% 19.89 27.25% 20.82 21.54% 20.23 25.12% 18.95 33.53% 343.88 万 127.45 8703.67 万 AIRCRAFT（SIC 3721）
379.99 1.35% 374.96 1.34% 367.66 3.35% 374.18 1.55% 346.99 9.51% 314.27 20.91% 28.18 万 114.16 1.07 亿 LABORATORY ANALYTICAL INSTRUMENTS（SIC 3826）
63.79 12.90% 59.09 7.95% 57.87 10.22% 58.93 8.24% 58.72 8.63% 50.28 26.87% 740.83 万 312.95 4.73 亿 LABORATORY ANALYTICAL INSTRUMENTS（SIC 3826）
77.70 1.22% 73.58 5.60% 71.92 8.03% 73.01 6.42% 79.48 -2.24% 81.67 -4.86% 90.35 万 80.43 7020.15 万 HOTELS & MOTELS（SIC 7011）
61.98 2.77% 56.81 9.10% 55.81 11.06% 56.04 10.59% 63.76 -2.79% 71.39 -13.18% 728.44 万 221.01 4.51 亿 RETAIL-EATING PLACES（SIC 5812）
30.75 2.57% 28.89 6.43% 28.64 7.38% 28.87 6.52% 29.30 4.94% 34.15 -9.96% 766.11 万 121.58 2.36 亿 BOTTLED & CANNED SOFT DRINKS & CARBONATED WATERS（SIC 2086）
21.64 0.51% 21.56 0.35% 21.45 0.87% 21.55 0.43% 21.85 -0.94% 22.17 -2.41% 274.84 万 116.59 5947.62 万
89.24 7.16% 81.47 9.53% 79.89 11.70% 80.62 10.69% 84.13 6.07% 76.93 16.00% 1112.34 万 159.52 9.93 亿 航空公司
80.89 1.18% 79.67 1.53% 78.89 2.54% 79.49 1.77% 80.62 0.33% 77.89 3.86% 81.53 万 156.55 6595.12 万
41.07 0.56% 40.81 0.64% 40.61 1.13% 40.75 0.79% 41.31 -0.57% 41.89 -1.95% 227.64 万 114.96 9349.07 万
29.10 2.79% 28.04 3.79% 27.66 5.23% 27.88 4.37% 28.68 1.47% 28.37 2.57% 39.39 万 60.80 1146.17 万
3.52 7.65% 3.13 12.59% 3.07 14.83% 3.11 13.35% 3.25 8.42% 3.34 5.46% 434.69 万 177.80 1530.11 万 杂货店
13.83 5.73% 13.30 3.95% 13.28 4.13% 13.28 4.12% 13.58 1.84% 14.28 -3.17% 193.85 万 183.97 2681.01 万 农场产品
25.31 3.01% 23.38 8.28% 23.13 9.43% 23.13 9.41% 23.85 6.13% 23.80 6.35% 774.62 万 149.10 1.96 亿 药品制造商 - 特殊和非专利药品
60.74 2.10% 57.61 5.43% 56.26 7.97% 57.24 6.12% 58.90 3.12% 57.44 5.75% 108.04 万 126.71 6562.06 万 房地产投资信托 - 专业
1.81 -1.09% 1.35 33.78% 1.24 46.14% 1.32 36.89% 1.51 19.90% 1.91 -5.03% 949.30 万 178.26 1718.24 万 特种零售业
49.29 0.55% 49.12 0.34% 48.86 0.88% 49.06 0.46% 49.74 -0.91% 50.46 -2.31% 94.75 万 97.58 4670.02 万
55.71 1.72% 53.99 3.19% 52.92 5.27% 53.79 3.57% 56.01 -0.54% 55.31 0.72% 53.29 万 99.07 2968.52 万 银行 - 地区性
58.95 2.45% 54.41 8.34% 52.12 13.10% 54.27 8.62% 59.92 -1.62% 63.88 -7.72% 249.04 万 122.00 1.47 亿 工程和建筑
65.73 5.74% 59.14 11.14% 57.48 14.35% 58.52 12.32% 59.34 10.76% 57.54 14.23% 89.83 万 117.67 5904.41 万 资产管理
81.18 0.19% 75.00 8.24% 72.88 11.39% 74.32 9.23% 74.78 8.55% 76.43 6.21% 141.39 万 84.62 1.15 亿 特种工业机械
36.80 1.49% 36.11 1.90% 35.82 2.75% 36.03 2.14% 36.80 -0.01% 35.63 3.28% 168.25 万 74.47 6191.42 万
117.93 0.67% 115.21 2.36% 114.52 2.97% 115.09 2.47% 118.50 -0.48% 115.77 1.87% 85.07 万 181.55 1.00 亿 污染和处理控制
20.23 0.40% 20.11 0.60% 20.00 1.13% 20.10 0.66% 20.40 -0.81% 20.72 -2.37% 50.51 万 54.76 1021.80 万
190.72 2.65% 176.28 8.19% 170.46 11.88% 174.24 9.46% 176.49 8.06% 179.19 6.44% 28.65 万 123.45 5464.41 万 出租和租赁服务
13.08 2.67% 12.54 4.26% 12.32 6.16% 12.45 5.10% 12.51 4.54% 12.31 6.29% 153.60 万 110.55 2009.04 万 资产管理
30.89 3.97% 27.06 14.15% 25.42 21.52% 26.57 16.28% 26.55 16.34% 24.24 27.45% 869.33 万 92.95 2.69 亿 软件 - 基础设施
92.43 4.63% 83.63 10.52% 82.71 11.75% 83.30 10.96% 82.83 11.60% 80.73 14.50% 760.69 万 97.30 7.03 亿 汽车制造商
272.81 2.94% 256.38 6.41% 245.56 11.10% 254.92 7.02% 275.69 -1.05% 304.95 -10.54% 23.00 万 90.87 6274.25 万 汽车和卡车经销商
40.38 5.18% 37.48 7.74% 36.92 9.37% 37.29 8.29% 38.19 5.74% 38.20 5.70% 298.90 万 278.31 1.21 亿 资产管理
43.76 4.79% 38.06 14.97% 36.65 19.39% 37.57 16.49% 43.25 1.19% 44.53 -1.73% 203.01 万 175.62 8883.53 万 度假村和赌场
19.44 1.36% 18.36 5.86% 17.83 9.05% 18.17 7.01% 19.28 0.84% 18.86 3.05% 692.80 万 139.32 1.35 亿 房地产投资信托 - 医疗设施
24.20 0.62% 23.96 0.99% 23.72 2.01% 23.91 1.20% 24.50 -1.23% 24.79 -2.39% 299.99 万 54.39 7259.78 万
21.32 0.33% 21.30 0.12% 21.24 0.37% 21.29 0.16% 21.48 -0.73% 21.70 -1.77% 78.15 万 84.10 1666.15 万
20.28 0.40% 20.24 0.20% 20.18 0.51% 20.24 0.21% 20.46 -0.90% 20.73 -2.15% 68.82 万 87.06 1395.72 万
24.39 0.45% 24.33 0.24% 24.24 0.63% 24.32 0.28% 24.64 -1.03% 25.00 -2.43% 41.29 万 103.35 1007.00 万
235.42 10.81% 209.85 12.19% 197.94 18.94% 205.41 14.61% 217.82 8.08% 246.01 -4.31% 64.52 万 152.56 1.52 亿 住宅建筑
45.04 2.22% 44.17 1.98% 43.96 2.45% 44.10 2.12% 44.06 2.22% 41.26 9.17% 38.78 万 165.31 1746.66 万
142.93 1.33% 140.30 1.87% 138.64 3.10% 139.95 2.13% 143.14 -0.15% 137.37 4.05% 421.43 万 122.48 6.02 亿
35.65 1.51% 34.79 2.46% 33.83 5.38% 34.63 2.95% 36.97 -3.58% 37.21 -4.18% 894.98 万 160.30 3.19 亿 包装和容器
51.29 2.03% 50.39 1.79% 50.18 2.21% 50.34 1.88% 50.24 2.09% 49.20 4.25% 124.00 万 84.39 6360.06 万
136.71 3.33% 131.85 3.69% 130.12 5.06% 131.33 4.10% 132.44 3.22% 127.68 7.08% 38.55 万 105.14 5269.68 万
126.27 6.95% 112.18 12.56% 108.98 15.86% 111.10 13.65% 121.48 3.95% 130.25 -3.06% 109.56 万 209.32 1.38 亿 特种工业机械
29.52 8.29% 26.99 9.39% 26.21 12.64% 26.89 9.78% 26.97 9.46% 24.41 20.93% 1270.48 万 125.26 3.75 亿 建筑材料
51.52 0.10% 51.56 -0.07% 51.48 0.08% 51.55 -0.06% 51.78 -0.51% 52.04 -1.00% 38.21 万 79.65 1968.68 万
53.12 8.56% 48.08 10.47% 45.50 16.75% 47.72 11.32% 52.27 1.63% 53.47 -0.66% 188.04 万 125.50 9988.90 万 住宅建筑
78.03 2.51% 76.93 1.42% 74.59 4.61% 76.41 2.12% 77.06 1.26% 71.26 9.50% 36.88 万 66.71 2877.73 万 人事和就业服务
62.24 6.34% 56.26 10.64% 53.24 16.91% 55.35 12.44% 66.19 -5.96% 73.86 -15.74% 108.64 万 114.65 6761.59 万 建筑材料
9.36 2.74% 9.29 0.75% 9.07 3.21% 9.25 1.20% 9.58 -2.26% 9.92 -5.67% 292.37 万 172.26 2736.60 万 房地产投资信托 - 抵押贷款
40.66 6.08% 38.49 5.64% 37.38 8.78% 38.44 5.77% 40.69 -0.08% 44.03 -7.65% 118.66 万 68.40 4824.86 万 资本市场
38.61 6.22% 36.11 6.91% 35.10 10.00% 36.05 7.10% 38.96 -0.90% 37.81 2.11% 95.31 万 97.87 3679.99 万 房地产投资信托 - 工业
58.11 16.41% 49.82 16.64% 49.58 17.21% 49.18 18.16% 58.08 0.05% 71.20 -18.38% 66.59 万 219.96 3869.81 万 建筑产品和设备
104.50 0.75% 104.09 0.39% 103.49 0.97% 103.94 0.53% 105.63 -1.07% 107.59 -2.87% 4347.52 万 131.71 45.43 亿
33.06 6.10% 30.59 8.06% 30.06 9.98% 30.43 8.66% 34.92 -5.33% 35.20 -6.07% 50.81 万 73.85 1679.81 万 家具、固定装置和家电
47.72 0.34% 47.55 0.36% 47.36 0.75% 47.52 0.42% 48.20 -0.99% 48.99 -2.59% 23.01 万 57.74 1098.08 万
10.87 1.40% 10.64 2.11% 10.45 4.00% 10.64 2.15% 11.24 -3.31% 11.56 -5.99% 97.37 万 58.56 1058.45 万 资产管理
106.70 11.12% 84.75 25.90% 83.95 27.09% 83.18 28.28% 94.14 13.34% 106.89 -0.18% 1026.54 万 423.55 10.95 亿 太阳能
59.22 2.99% 57.26 3.42% 56.23 5.31% 57.21 3.51% 60.21 -1.65% 61.59 -3.84% 1038.98 万 130.28 6.15 亿 房地产投资信托 - 零售
19.01 3.65% 17.59 8.05% 16.80 13.17% 17.48 8.77% 18.29 3.94% 18.27 4.05% 145.86 万 125.79 2772.89 万 银行 - 地区性
25.89 1.85% 25.26 2.50% 25.03 3.45% 25.19 2.76% 25.64 0.99% 24.45 5.88% 467.95 万 101.48 1.21 亿 银行 - 地区性
65.68 8.01% 61.71 6.43% 64.03 2.58% 61.64 6.56% 59.16 11.02% 57.26 14.70% 225.77 万 91.90 1.48 亿 生物技术
71.73 4.08% 62.26 15.22% 59.77 20.02% 62.03 15.64% 69.90 2.61% 71.39 0.48% 43.49 万 105.36 3119.49 万 汽车零部件
126.63 6.58% 117.66 7.62% 115.98 9.19% 116.97 8.26% 117.04 8.19% 108.74 16.45% 363.32 万 215.92 4.60 亿 保险 - 人寿保险
52.82 13.20% 47.10 12.16% 47.80 10.51% 46.97 12.46% 41.25 28.05% 48.81 万 101.87 2578.23 万
40.29 0.55% 40.13 0.39% 39.92 0.93% 40.09 0.51% 40.64 -0.85% 41.23 -2.28% 39.52 万 158.01 1592.46 万
78.38 5.48% 74.75 4.86% 73.82 6.18% 74.27 5.53% 74.54 5.15% 74.13 5.73% 392.00 万 127.57 3.07 亿 餐饮业
17.16 3.19% 16.46 4.25% 15.86 8.19% 16.45 4.29% 22.43 -23.49% 22.80 -24.75% 750.91 万 151.71 1.29 亿 生物技术
80.26 9.67% 73.14 9.73% 71.46 12.31% 72.52 10.67% 69.17 16.04% 65.20 23.09% 172.72 万 256.44 1.39 亿 诊断与研究
27.43 2.66% 26.44 3.75% 26.11 5.05% 26.41 3.85% 27.23 0.73% 26.90 1.96% 181.85 万 56.26 4988.07 万
20.51 6.60% 18.66 9.91% 17.73 15.71% 18.41 11.40% 24.17 -15.13% 29.71 -30.97% 222.36 万 116.76 4560.65 万 工业分销
9.50 3.04% 9.28 2.34% 8.92 6.47% 9.26 2.60% 9.43 0.71% 9.67 -1.80% 545.65 万 83.92 5183.71 万 房地产投资信托 - 抵押贷款
15.01 8.69% 12.57 19.43% 11.80 27.17% 12.38 21.27% 13.28 13.00% 14.54 3.21% 5703.63 万 155.60 8.56 亿 抵押贷款
112.94 2.86% 108.51 4.08% 106.92 5.63% 107.92 4.65% 111.33 1.45% 108.86 3.75% 18.21 万 101.68 2056.69 万
361.72 2.42% 342.64 5.57% 339.57 6.52% 342.32 5.67% 372.45 -2.88% 388.26 -6.84% 54.19 万 145.85 1.96 亿 卡车运输
21.81 0.55% 21.74 0.30% 21.64 0.79% 21.73 0.35% 22.06 -1.14% 22.42 -2.73% 212.93 万 68.10 4644.09 万
46.98 6.70% 43.88 7.06% 44.39 5.84% 43.87 7.08% 44.00 6.78% 41.06 14.43% 211.29 万 188.45 9926.44 万 鞋类及配件
91.57 7.72% 83.00 10.33% 80.47 13.79% 82.99 10.33% 84.98 7.75% 80.88 13.22% 102.52 万 313.75 9387.61 万 家居及个人用品
28.00 0.57% 27.93 0.26% 27.79 0.74% 27.90 0.36% 28.28 -1.00% 28.72 -2.51% 79.89 万 124.71 2236.88 万
16.60 7.51% 15.36 8.08% 14.56 13.99% 15.16 9.53% 19.69 -15.70% 149.98 万 120.17 2489.72 万
32.65 0.43% 32.58 0.22% 32.48 0.53% 32.57 0.24% 32.90 -0.76% 33.26 -1.84% 1247.61 万 188.27 4.07 亿
29.67 0.13% 29.68 -0.05% 29.65 0.07% 29.68 -0.04% 29.81 -0.46% 29.95 -0.94% 266.70 万 45.51 7913.06 万
55.57 1.33% 54.54 1.90% 53.89 3.12% 54.42 2.11% 55.67 -0.18% 53.45 3.97% 170.28 万 92.03 9462.70 万
14.49 2.04% 12.69 14.19% 12.42 16.70% 12.54 15.51% 13.44 7.81% 14.83 -2.28% 281.19 万 131.56 4074.44 万 软件 - 应用
9.62 7.73% 8.91 7.94% 8.46 13.67% 8.86 8.62% 11.61 -17.15% 2304.75 万 154.77 2.22 亿
37.85 1.26% 36.86 2.69% 36.48 3.76% 36.77 2.94% 37.69 0.41% 37.88 -0.09% 169.17 万 105.87 6403.05 万 房地产投资信托 - 工业
70.40 4.62% 67.09 4.94% 63.40 11.04% 66.40 6.03% 74.75 -5.82% 85.91 -18.06% 37.07 万 93.04 2609.82 万 烟草
31.91 6.83% 27.82 14.69% 26.66 19.71% 27.31 16.82% 30.48 4.71% 31.47 1.40% 135.76 万 174.54 4332.18 万 铁路业
67.99 2.00% 65.72 3.45% 65.31 4.11% 65.52 3.77% 67.33 0.99% 65.87 3.21% 81.84 万 111.80 5564.18 万 房地产投资信托 - 工业
112.57 5.97% 105.40 6.81% 103.81 8.44% 105.07 7.13% 108.85 3.42% 101.77 10.61% 291.31 万 160.74 3.28 亿 资产管理
9.22 3.60% 8.82 4.50% 8.49 8.58% 8.74 5.50% 9.56 -3.52% 11.27 -18.16% 871.10 万 135.06 8031.58 万 电信服务
329.82 17.66% 293.71 12.29% 292.87 12.62% 291.24 13.25% 280.79 17.46% 249.82 32.02% 35.85 万 309.30 1.18 亿 医疗设备
138.51 1.78% 135.48 2.24% 133.21 3.98% 135.20 2.45% 139.37 -0.62% 130.85 5.85% 58.08 万 88.32 8045.16 万 银行 - 地区性
123.38 1.93% 114.12 8.12% 110.52 11.64% 112.82 9.36% 111.78 10.38% 114.84 7.44% 26.12 万 184.56 3223.08 万 建筑材料
25.25 3.40% 24.27 4.05% 23.70 6.56% 24.06 4.97% 25.32 -0.27% 26.91 -6.16% 1619.13 万 157.35 4.09 亿 房地产投资信托 - 多元化
133.05 1.39% 130.57 1.90% 129.00 3.14% 130.08 2.29% 132.87 0.14% 127.21 4.59% 8.99 万 106.41 1195.79 万
13.77 5.60% 12.89 6.83% 12.88 6.95% 12.77 7.82% 13.50 1.99% 14.56 -5.41% 218.46 万 80.20 3008.18 万 互联网零售
36.29 7.14% 34.75 4.44% 33.96 6.85% 34.73 4.49% 36.91 -1.67% 33.38 8.73% 280.80 万 197.62 1.02 亿 房地产投资信托 - 办公
104.63 1.47% 98.78 5.92% 96.96 7.91% 98.72 5.99% 97.87 6.90% 86.67 20.73% 107.54 万 103.02 1.13 亿 金融联合企业
66.79 -11.23% 70.66 -5.47% 67.28 -0.73% 70.19 -4.84% 72.38 -7.72% 64.29 3.89% 316.28 万 157.47 2.11 亿 通信设备
49.49 0.08% 49.54 -0.11% 49.52 -0.06% 49.54 -0.11% 49.62 -0.26% 49.70 -0.43% 148.41 万 74.30 7344.63 万
113.52 2.00% 97.98 15.87% 98.64 15.09% 97.42 16.53% 94.33 20.34% 76.63 48.14% 97.36 万 122.42 1.11 亿 工业分销
9.01 3.56% 8.44 6.78% 8.55 5.42% 8.43 6.93% 8.61 4.67% 8.78 2.64% 508.33 万 77.95 4580.09 万 软件 - 应用