金叉10日穿50日
2026年7月13日
当一只股票的短周期移动平均线向上移动与长周期移动平均线交叉时，就会出现黄金交叉。本页面展示的是在最近交易日内出现了10日移动均线上穿50日移动均线黄金交叉点的股票。
黄金交叉是一个技术指标，也可以看作一种股价图形态。黄金交叉是一种看涨的突破模式，在许多情况下，使用的是50天和200天移动平均线，这是因为更长的时间周期通常预示着更强的反弹，并通过高交易量得到加强。但短期均线组合如5日和20日，10日和50日，也能反应短期走势的确立。
|
代码 38个
|
最新价 | 涨跌幅 % | 10日均价 | 10日均价 % | 20日均价 | 20日均价 % | 50日均价 | 50日均价 % | 100日均价 | 100日均价 % | 200日均价 | 200日均价 % | 成交量 | 成交量 % | 成交额 | 所属行业 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
AGEN
|
艾吉納斯
|
6.12 | 82.69% | 3.60 | 70.09% | 3.32 | 84.31% | 3.40 | 80.15% | 3.52 | 73.98% | 3.65 | 67.87% | 1.74 亿 | 4080.44 | 10.65 亿 | 生物技术 | |
|
ATO
|
Atmos Energy
|
179.50 | 1.87% | 175.59 | 2.23% | 173.35 | 3.55% | 175.37 | 2.36% | 180.30 | -0.45% | 176.00 | 1.99% | 91.76 万 | 60.21 | 1.65 亿 | 公用事业 - 受管制天然气 | |
|
BBCA
|
JPMorgan BetaBuilders Canada ETF
|
101.30 | 0.04% | 100.22 | 1.08% | 100.29 | 1.01% | 100.15 | 1.15% | 98.50 | 2.84% | 94.65 | 7.03% | 20.54 万 | 65.74 | 2080.69 万 | ETF | |
|
CI
|
信諾
|
304.50 | 3.76% | 286.74 | 6.20% | 286.24 | 6.38% | 285.93 | 6.50% | 280.31 | 8.63% | 280.42 | 8.59% | 127.89 万 | 77.72 | 3.89 亿 | 医疗保健计划 | |
|
COWZ
|
Pacer US Cash Cows 100 ETF
|
64.53 | 0.72% | 63.57 | 1.51% | 63.10 | 2.26% | 63.51 | 1.61% | 63.22 | 2.07% | 61.54 | 4.86% | 74.62 万 | 79.95 | 4815.21 万 | ETF | |
|
DXC
|
DXC Technology
|
9.71 | 4.18% | 9.52 | 1.96% | 9.11 | 6.63% | 9.44 | 2.88% | 10.88 | -10.79% | 12.44 | -21.93% | 262.01 万 | 43.13 | 2544.15 万 | 信息技术服务 | |
|
ENOV
|
Enovis Corp
|
26.25 | 1.94% | 23.75 | 10.51% | 22.66 | 15.83% | 23.50 | 11.68% | 23.59 | 11.30% | 25.71 | 2.11% | 91.46 万 | 74.59 | 2400.73 万 | 医疗设备 | |
|
EWU
|
iShares MSCI United Kingdom ETF
|
46.36 | -0.52% | 46.56 | -0.43% | 46.26 | 0.22% | 46.53 | -0.37% | 46.59 | -0.50% | 45.15 | 2.69% | 116.28 万 | 75.17 | 5390.84 万 | ETF | |
|
FBL
|
GraniteShares 1.5x Long Meta Daily ETF
|
27.92 | -3.69% | 24.35 | 14.68% | 22.90 | 21.92% | 24.18 | 15.49% | 26.25 | 6.36% | 30.16 | -7.44% | 162.90 万 | 102.44 | 4548.07 万 | ETF | |
|
GPRE
|
綠色平原能源
|
17.31 | 2.49% | 16.10 | 7.52% | 15.43 | 12.17% | 15.93 | 8.68% | 15.74 | 10.01% | 13.17 | 31.43% | 113.65 万 | 76.25 | 1967.25 万 | 化工行业 | |
|
GSY
|
Invesco Ultra Short Duration ETF
|
50.20 | 0.00% | 50.17 | 0.06% | 50.17 | 0.05% | 50.17 | 0.06% | 50.18 | 0.03% | 50.23 | -0.06% | 41.98 万 | 66.26 | 2107.43 万 | ETF | |
|
GWRE
|
Guidewire Software
|
140.31 | 3.07% | 132.79 | 5.66% | 123.06 | 14.02% | 132.00 | 6.29% | 138.38 | 1.40% | 169.76 | -17.35% | 91.71 万 | 53.21 | 1.29 亿 | 软件 - 应用 | |
|
IALT
|
iShares Systematic Alternatives Active ETF
|
28.36 | -0.28% | 28.19 | 0.60% | 28.22 | 0.49% | 28.19 | 0.62% | 27.59 | 2.77% | 88.21 万 | 19.31 | 2501.55 万 | ETF | |||
|
IDEV
|
iShares Core MSCI International Developed Markets ETF
|
88.76 | -0.96% | 89.21 | -0.50% | 89.15 | -0.44% | 89.20 | -0.50% | 87.78 | 1.12% | 85.28 | 4.08% | 139.27 万 | 96.75 | 1.24 亿 | ETF | |
|
INDI
|
indie Semiconductor
|
4.12 | -7.21% | 4.35 | -5.31% | 4.12 | -0.02% | 4.35 | -5.21% | 3.73 | 10.56% | 3.99 | 3.19% | 438.96 万 | 71.38 | 1808.53 万 | 半导体设备和材料 | |
|
JCI
|
江森自控
|
143.93 | 0.78% | 142.30 | 1.15% | 143.19 | 0.52% | 142.06 | 1.32% | 139.84 | 2.93% | 128.28 | 12.20% | 338.43 万 | 77.44 | 4.87 亿 | 建筑产品和设备 | |
|
JJSF
|
JJSF食品
|
76.60 | 0.14% | 75.65 | 1.25% | 75.28 | 1.75% | 75.43 | 1.55% | 78.20 | -2.04% | 83.56 | -8.33% | 21.24 万 | 81.63 | 1627.24 万 | 包装食品 | |
|
JXN
|
Jackson Financial
|
120.80 | 3.46% | 109.17 | 10.66% | 108.72 | 11.12% | 108.64 | 11.19% | 108.51 | 11.33% | 106.51 | 13.42% | 80.38 万 | 122.26 | 9710.40 万 | 保险 - 人寿保险 | |
|
MAIN
|
Main Street Capital
|
52.51 | -0.62% | 52.02 | 0.94% | 51.40 | 2.17% | 52.01 | 0.97% | 53.68 | -2.18% | 56.94 | -7.78% | 59.32 万 | 82.10 | 3114.65 万 | 资产管理 | |
|
MBLY
|
Mobileye Global
|
9.75 | 2.09% | 9.47 | 2.97% | 9.01 | 8.27% | 9.42 | 3.48% | 8.68 | 12.35% | 10.26 | -4.92% | 633.13 万 | 99.96 | 6173.01 万 | 汽车零部件 | |
|
META
|
Meta Platforms
|
656.73 | -1.86% | 609.81 | 7.69% | 588.99 | 11.50% | 599.87 | 9.48% | 615.41 | 6.71% | 641.29 | 2.41% | 1980.93 万 | 103.95 | 130.09 亿 | 互联网内容和信息 | |
|
MSCI
|
MSCI Inc
|
620.23 | 2.57% | 595.78 | 4.10% | 589.67 | 5.18% | 593.21 | 4.55% | 575.52 | 7.77% | 570.70 | 8.68% | 44.87 万 | 66.80 | 2.78 亿 | 金融数据和证券交易所 | |
|
NWS
|
新聞集團-B
|
31.41 | 1.55% | 30.01 | 4.67% | 29.42 | 6.78% | 29.98 | 4.77% | 28.96 | 8.45% | 29.36 | 6.97% | 121.76 万 | 70.17 | 3824.33 万 | 娱乐业 | |
|
OEF
|
iShares S&P 100 ETF
|
369.40 | -0.78% | 367.78 | 0.44% | 365.76 | 1.00% | 367.11 | 0.62% | 350.06 | 5.52% | 345.02 | 7.07% | 37.63 万 | 112.82 | 1.39 亿 | ETF | |
|
OKE
|
歐尼克(萬歐卡)
|
92.19 | 2.52% | 89.01 | 3.57% | 88.27 | 4.44% | 88.85 | 3.76% | 87.90 | 4.88% | 80.50 | 14.53% | 358.91 万 | 92.66 | 3.31 亿 | 石油和天然气中游 | |
|
OLMA
|
Olema Pharmaceuticals
|
11.85 | -0.50% | 12.31 | -3.77% | 11.28 | 5.09% | 12.27 | -3.43% | 14.87 | -20.33% | 17.36 | -31.72% | 122.66 万 | 77.85 | 1453.52 万 | 生物技术 | |
|
OTIS
|
奧的斯
|
73.42 | 0.45% | 72.58 | 1.16% | 72.58 | 1.16% | 72.54 | 1.21% | 77.74 | -5.56% | 83.63 | -12.21% | 279.31 万 | 74.59 | 2.05 亿 | 特种工业机械 | |
|
P
|
Everpure, Inc. Class A common stock
|
75.36 | -5.00% | 77.03 | -2.17% | 75.05 | 0.42% | 76.85 | -1.94% | 220.57 万 | 61.87 | 1.66 亿 | ||||||
|
PAA
|
Plains All American Pipeline
|
23.54 | 2.84% | 22.65 | 3.94% | 22.20 | 6.06% | 22.52 | 4.55% | 21.83 | 7.81% | 19.33 | 21.79% | 272.24 万 | 103.51 | 6408.42 万 | 石油和天然气中游 | |
|
REGN
|
再生元製藥公司
|
663.09 | -0.22% | 651.88 | 1.72% | 634.28 | 4.54% | 648.44 | 2.26% | 703.19 | -5.70% | 700.82 | -5.38% | 60.50 万 | 57.20 | 4.01 亿 | 生物技术 | |
|
SF
|
Stifel Financial
|
75.20 | 0.00% | 73.23 | 2.69% | 73.02 | 2.99% | 73.15 | 2.81% | 74.27 | 1.25% | 77.77 | -3.31% | 81.55 万 | 58.16 | 6132.74 万 | 资本市场 | |
|
SPYI
|
SHP ETF Trust NEOS S&P 500 High Income ETF
|
53.37 | -0.61% | 53.24 | 0.24% | 52.98 | 0.74% | 53.16 | 0.39% | 52.15 | 2.34% | 52.35 | 1.95% | 254.10 万 | 91.26 | 1.36 亿 | ETF | |
|
SPYU
|
Bank Of Montreal MAX S&P 500 4X Leveraged ETNs due October 30, 2043
|
33.35 | -3.14% | 33.32 | 0.10% | 32.88 | 1.43% | 33.13 | 0.66% | 29.07 | 14.73% | 28.32 | 17.75% | 75.10 万 | 83.49 | 2504.51 万 | ETF | |
|
TBLL
|
Invesco Short Term Treasury ETF
|
105.70 | 0.00% | 105.63 | 0.07% | 105.63 | 0.07% | 105.63 | 0.07% | 105.62 | 0.07% | 105.66 | 0.04% | 9.87 万 | 32.97 | 1042.78 万 | ETF | |
|
TYL
|
泰勒科技
|
314.22 | 1.53% | 309.24 | 1.61% | 298.10 | 5.41% | 307.83 | 2.07% | 324.64 | -3.21% | 389.69 | -19.37% | 46.22 万 | 54.39 | 1.45 亿 | 软件 - 应用 | |
|
UGP
|
Ultrapar Participacoes
|
6.00 | 0.00% | 5.45 | 10.17% | 5.14 | 16.69% | 5.37 | 11.63% | 5.40 | 11.14% | 4.77 | 25.81% | 459.21 万 | 141.10 | 2755.23 万 | 石油和天然气炼制和销售 | |
|
VEEE
|
Twin Vee PowerCats
|
24.86 | 415.77% | 7.08 | 251.33% | 6.27 | 296.78% | 6.43 | 286.65% | 9.53 | 160.74% | 41.44 | -40.01% | 7520.80 万 | 4279.42 | 18.70 亿 | 休闲汽车 | |
|
WES
|
Western Midstream
|
45.74 | 2.51% | 44.30 | 3.26% | 43.81 | 4.40% | 44.12 | 3.68% | 42.72 | 7.08% | 41.12 | 11.22% | 74.77 万 | 60.79 | 3419.94 万 | 石油和天然气中游 | |