金叉10日穿50日
2026年5月5日
当一只股票的短周期移动平均线向上移动与长周期移动平均线交叉时，就会出现黄金交叉。本页面展示的是在最近交易日内出现了10日移动均线上穿50日移动均线黄金交叉点的股票。
黄金交叉是一个技术指标，也可以看作一种股价图形态。黄金交叉是一种看涨的突破模式，在许多情况下，使用的是50天和200天移动平均线，这是因为更长的时间周期通常预示着更强的反弹，并通过高交易量得到加强。但短期均线组合如5日和20日，10日和50日，也能反应短期走势的确立。
|
代码 35个
|
最新价 | 涨跌幅 % | 10日均价 | 10日均价 % | 20日均价 | 20日均价 % | 50日均价 | 50日均价 % | 100日均价 | 100日均价 % | 200日均价 | 200日均价 % | 成交量 | 成交量 % | 成交额 | 所属行业 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
AOA
|
iShares Core Aggressive Allocation ETF
|
95.11 | 0.91% | 91.14 | 4.35% | 91.79 | 3.62% | 91.07 | 4.44% | 89.63 | 6.11% | 85.45 | 11.31% | 11.07 万 | 82.45 | 1052.44 万 | ETF | |
|
AOR
|
iShares Core Growth Allocation ETF
|
67.93 | 0.70% | 65.91 | 3.07% | 66.31 | 2.44% | 65.90 | 3.07% | 65.17 | 4.24% | 62.68 | 8.38% | 32.20 万 | 74.70 | 2187.10 万 | ETF | |
|
AVO
|
Mission Produce
|
13.66 | 2.48% | 13.76 | -0.74% | 14.02 | -2.60% | 13.74 | -0.56% | 13.35 | 2.32% | 12.76 | 7.09% | 102.59 万 | 109.81 | 1401.40 万 | 食品分销 | |
|
BETR
|
BETTER HOME & FINANCE HOLDING
|
42.43 | 2.07% | 35.49 | 19.55% | 32.24 | 31.59% | 34.61 | 22.58% | 44.79 | -5.26% | 29.53 | 43.68% | 30.32 万 | 66.59 | 1272.67 万 | 抵押贷款 | |
|
BKGI
|
BNY Mellon ETF Trust BNY Mellon Global Infrastructure Income ETF
|
45.29 | 0.67% | 44.88 | 0.90% | 45.00 | 0.65% | 44.85 | 0.99% | 43.32 | 4.56% | 41.28 | 9.72% | 24.61 万 | 101.44 | 1114.44 万 | ETF | |
|
COKE
|
可口可樂裝瓶
|
215.40 | 2.68% | 200.60 | 7.38% | 197.16 | 9.25% | 199.09 | 8.19% | 178.17 | 20.89% | 153.32 | 40.49% | 37.24 万 | 76.27 | 8021.28 万 | 饮料 - 无酒精饮料 | |
|
DEO
|
帝亞吉歐
|
80.34 | 2.33% | 79.32 | 1.29% | 79.57 | 0.97% | 79.19 | 1.45% | 85.22 | -5.73% | 92.36 | -13.02% | 146.88 万 | 74.03 | 1.18 亿 | 饮料 - 酒厂和蒸馏厂 | |
|
DTE
|
DTE能源
|
143.50 | -2.20% | 147.07 | -2.43% | 147.27 | -2.56% | 147.06 | -2.42% | 140.51 | 2.13% | 139.21 | 3.08% | 465.72 万 | 359.78 | 6.68 亿 | 公用事业 - 受监管的电力 | |
|
DXJ
|
WisdomTree Japan Hedged Equity Fund
|
163.00 | 1.36% | 161.37 | 1.01% | 163.41 | -0.25% | 161.23 | 1.10% | 156.94 | 3.86% | 143.43 | 13.64% | 34.33 万 | 83.88 | 5595.42 万 | ETF | |
|
EVER
|
EverQuote
|
23.82 | 63.04% | 16.26 | 46.52% | 16.12 | 47.75% | 15.99 | 49.00% | 19.43 | 22.58% | 21.57 | 10.44% | 684.69 万 | 704.06 | 1.63 亿 | 互联网内容和信息 | |
|
FLY
|
Firefly Aerospace Inc. - Common Stock
|
31.52 | -5.54% | 25.23 | 24.92% | 23.92 | 31.76% | 25.22 | 25.00% | 28.55 | 10.42% | 852.12 万 | 218.49 | 2.82 亿 | ||||
|
FSLR
|
第一太陽能
|
219.38 | 3.78% | 200.70 | 9.31% | 198.29 | 10.64% | 197.73 | 10.95% | 222.17 | -1.25% | 222.31 | -1.32% | 316.39 万 | 138.10 | 6.94 亿 | 太阳能 | |
|
KO
|
可口可樂
|
78.48 | 0.37% | 77.42 | 1.37% | 76.79 | 2.20% | 77.09 | 1.80% | 75.06 | 4.56% | 72.04 | 8.95% | 1162.66 万 | 74.89 | 9.12 亿 | 饮料 - 无酒精饮料 | |
|
KOF
|
可口可樂凡薩瓶裝
|
106.58 | 5.32% | 101.63 | 4.87% | 102.58 | 3.90% | 101.63 | 4.87% | 101.69 | 4.81% | 93.65 | 13.81% | 37.80 万 | 208.87 | 4028.30 万 | 饮料 - 无酒精饮料 | |
|
LIND
|
Lindblad Expeditions
|
20.47 | 14.74% | 18.44 | 11.04% | 19.00 | 7.71% | 18.41 | 11.19% | 17.46 | 17.24% | 15.08 | 35.70% | 123.79 万 | 167.82 | 2534.01 万 | 旅游服务 | |
|
LTH
|
Life Time
|
29.38 | 11.80% | 27.01 | 8.78% | 27.53 | 6.71% | 26.91 | 9.17% | 27.42 | 7.13% | 27.26 | 7.78% | 772.72 万 | 243.51 | 2.27 亿 | 休闲 | |
|
MLM
|
馬丁-瑪麗埃塔材料
|
606.10 | 0.47% | 612.44 | -1.04% | 618.03 | -1.93% | 612.19 | -1.00% | 631.56 | -4.03% | 621.81 | -2.53% | 49.85 万 | 94.43 | 3.02 亿 | 建筑材料 | |
|
MLPI
|
NEOS MLP & Energy Infrastructure High Income ETF
|
57.75 | -0.26% | 56.20 | 2.75% | 55.76 | 3.57% | 55.98 | 3.16% | 51.43 | 12.29% | 20.82 万 | 62.96 | 1202.45 万 | ETF | |||
|
MTCH
|
Match group
|
37.65 | -1.36% | 32.26 | 16.71% | 31.47 | 19.65% | 31.69 | 18.80% | 32.93 | 14.33% | 32.33 | 16.46% | 630.73 万 | 152.25 | 2.37 亿 | 互联网内容和信息 | |
|
MUFG
|
Mitsubishi UFJ Financial
|
17.76 | 1.08% | 17.53 | 1.32% | 17.87 | -0.62% | 17.50 | 1.48% | 17.52 | 1.38% | 16.37 | 8.49% | 174.51 万 | 47.44 | 3099.25 万 | 银行 - 多元化 | |
|
PKG
|
美國包裝公司
|
222.71 | 2.13% | 215.66 | 3.27% | 212.73 | 4.69% | 215.43 | 3.38% | 217.64 | 2.33% | 211.29 | 5.40% | 82.76 万 | 81.52 | 1.84 亿 | 包装和容器 | |
|
PSX
|
Phillips 66
|
180.26 | 1.00% | 169.98 | 6.05% | 165.18 | 9.13% | 168.67 | 6.87% | 155.60 | 15.85% | 143.59 | 25.54% | 168.64 万 | 50.95 | 3.04 亿 | 石油和天然气炼制和销售 | |
|
RRC
|
山脈資源
|
43.04 | 0.09% | 42.88 | 0.36% | 42.43 | 1.44% | 42.87 | 0.39% | 39.34 | 9.39% | 37.86 | 13.68% | 202.44 万 | 53.96 | 8712.89 万 | 石油和天然气勘探和开采 | |
|
SBRA
|
Sabra Health Care REIT
|
20.38 | -0.39% | 20.26 | 0.60% | 20.32 | 0.28% | 20.25 | 0.64% | 19.57 | 4.16% | 18.78 | 8.54% | 293.60 万 | 124.67 | 5983.59 万 | 房地产投资信托 - 医疗设施 | |
|
SLVM
|
Sylvamo
|
43.99 | 4.39% | 42.71 | 3.00% | 42.62 | 3.21% | 42.59 | 3.29% | 46.22 | -4.82% | 45.43 | -3.17% | 25.15 万 | 71.79 | 1106.13 万 | 造纸和纸制品 | |
|
SOBO
|
South Bow Corporation Common Shares
|
35.31 | 0.40% | 33.28 | 6.08% | 32.92 | 7.27% | 33.16 | 6.49% | 30.60 | 15.39% | 28.90 | 22.19% | 59.21 万 | 55.86 | 2090.72 万 | 石油和天然气中游 | |
|
TDC
|
天睿公司
|
30.08 | 2.59% | 27.20 | 10.57% | 26.72 | 12.60% | 27.17 | 10.70% | 28.77 | 4.54% | 25.90 | 16.14% | 357.94 万 | 185.45 | 1.08 亿 | 软件 - 基础设施 | |
|
TRN
|
Trinity Industries
|
35.86 | 3.52% | 32.77 | 9.44% | 33.07 | 8.43% | 32.42 | 10.63% | 30.82 | 16.34% | 29.04 | 23.50% | 54.80 万 | 83.14 | 1965.16 万 | 铁路业 | |
|
TRP
|
TC Energy
|
66.25 | 0.32% | 63.76 | 3.91% | 62.81 | 5.47% | 63.30 | 4.66% | 60.10 | 10.23% | 55.97 | 18.37% | 182.34 万 | 69.01 | 1.21 亿 | 石油和天然气中游 | |
|
UDR
|
UDR不動產信托
|
36.94 | 1.60% | 35.71 | 3.44% | 35.36 | 4.48% | 35.58 | 3.83% | 36.27 | 1.85% | 36.65 | 0.79% | 334.61 万 | 97.46 | 1.24 亿 | 房地产投资信托 - 住宅 | |
|
USFD
|
美國食品控股
|
91.93 | 0.96% | 92.05 | -0.13% | 91.91 | 0.02% | 91.97 | -0.04% | 87.49 | 5.07% | 82.25 | 11.76% | 170.12 万 | 75.64 | 1.56 亿 | 食品分销 | |
|
VBK
|
Vanguard Small-Cap Growth ETF
|
341.74 | 1.12% | 315.22 | 8.41% | 315.24 | 8.41% | 313.83 | 8.89% | 307.51 | 11.13% | 289.19 | 18.17% | 20.66 万 | 79.30 | 7048.33 万 | ETF | |
|
VT
|
Vanguard Total World Stock Index ETF
|
152.12 | 1.04% | 144.00 | 5.64% | 145.11 | 4.83% | 143.79 | 5.80% | 141.04 | 7.85% | 133.29 | 14.13% | 245.02 万 | 54.92 | 3.73 亿 | ETF | |
|
VYX
|
NCR Voyix Corporation Common Stock
|
7.25 | 0.83% | 7.03 | 3.17% | 6.88 | 5.40% | 6.98 | 3.87% | 8.55 | -15.22% | 10.33 | -29.79% | 153.84 万 | 64.57 | 1115.34 万 | 信息技术服务 | |
|
WMB
|
威廉姆斯
|
76.12 | 0.94% | 73.63 | 3.38% | 72.60 | 4.85% | 73.32 | 3.81% | 68.58 | 10.99% | 64.16 | 18.65% | 910.97 万 | 144.40 | 6.93 亿 | 石油和天然气中游 | |