金叉10日穿50日
2026年7月8日
当一只股票的短周期移动平均线向上移动与长周期移动平均线交叉时，就会出现黄金交叉。本页面展示的是在最近交易日内出现了10日移动均线上穿50日移动均线黄金交叉点的股票。
黄金交叉是一个技术指标，也可以看作一种股价图形态。黄金交叉是一种看涨的突破模式，在许多情况下，使用的是50天和200天移动平均线，这是因为更长的时间周期通常预示着更强的反弹，并通过高交易量得到加强。但短期均线组合如5日和20日，10日和50日，也能反应短期走势的确立。
|
代码 6个
|
最新价 | 涨跌幅 % | 10日均价 | 10日均价 % | 20日均价 | 20日均价 % | 50日均价 | 50日均价 % | 100日均价 | 100日均价 % | 200日均价 | 200日均价 % | 成交量 | 成交量 % | 成交额 | 所属行业 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
AAPL
|
苹果公司
|
313.39 | 0.88% | 296.28 | 5.77% | 295.63 | 6.01% | 295.85 | 5.93% | 277.86 | 12.79% | 271.41 | 15.47% | 4129.96 万 | 72.63 | 129.43 亿 | 消费电子 | |
|
ADMA
|
ADMA Biologics
|
9.16 | -0.54% | 8.80 | 4.09% | 8.61 | 6.39% | 8.72 | 5.10% | 10.89 | -15.89% | 13.88 | -33.99% | 227.94 万 | 46.84 | 2087.96 万 | 生物技术 | |
|
APP
|
Applovin
|
522.18 | -1.10% | 508.76 | 2.64% | 499.92 | 4.45% | 504.80 | 3.44% | 468.93 | 11.36% | 538.72 | -3.07% | 482.60 万 | 93.51 | 25.20 亿 | 广告公司 | |
|
BILL
|
Bill.com
|
39.30 | -3.39% | 37.39 | 5.10% | 35.09 | 11.99% | 36.74 | 6.96% | 38.74 | 1.45% | 44.63 | -11.94% | 172.32 万 | 63.43 | 6772.11 万 | 软件 - 应用 | |
|
CELH
|
Celsius Holdings
|
30.60 | -3.47% | 30.60 | -0.01% | 29.87 | 2.45% | 30.54 | 0.21% | 35.58 | -13.99% | 43.30 | -29.33% | 557.08 万 | 57.23 | 1.70 亿 | 饮料 - 无酒精饮料 | |
|
CRAI
|
CRA國際
|
153.91 | -0.95% | 147.18 | 4.57% | 146.65 | 4.95% | 146.76 | 4.87% | 154.28 | -0.24% | 173.02 | -11.05% | 16.55 万 | 97.85 | 2546.61 万 | 咨询服务 | |
|
CSHI
|
SHP ETF Trust NEOS Enhanced Income Cash Alternative ETF
|
49.85 | 0.01% | 49.80 | 0.10% | 49.76 | 0.19% | 49.80 | 0.10% | 49.76 | 0.19% | 49.75 | 0.20% | 53.39 万 | 90.30 | 2661.31 万 | ETF | |
|
DGRW
|
智慧樹美國優質紅利成長基金
|
95.97 | -0.38% | 95.48 | 0.52% | 95.56 | 0.43% | 95.47 | 0.53% | 92.98 | 3.21% | 90.99 | 5.47% | 41.98 万 | 69.24 | 4029.03 万 | ETF | |
|
DIHP
|
Dimensional ETF Trust Dimensional International High Profitability ETF
|
33.88 | -0.67% | 33.99 | -0.32% | 34.11 | -0.67% | 33.98 | -0.30% | 33.69 | 0.56% | 32.62 | 3.85% | 76.23 万 | 117.56 | 2582.65 万 | ETF | |
|
EHC
|
Encompass Health
|
110.25 | -0.42% | 104.11 | 5.90% | 102.31 | 7.76% | 103.65 | 6.37% | 103.80 | 6.22% | 108.19 | 1.90% | 115.48 万 | 111.18 | 1.27 亿 | 医疗保健设施 | |
|
GDDY
|
GoDaddy
|
86.89 | -2.72% | 85.26 | 1.91% | 81.32 | 6.85% | 84.99 | 2.24% | 85.15 | 2.05% | 104.40 | -16.77% | 193.30 万 | 69.89 | 1.68 亿 | 软件 - 基础设施 | |
|
GRMN
|
佳明
|
243.53 | -2.07% | 239.43 | 1.71% | 237.63 | 2.48% | 238.48 | 2.12% | 241.59 | 0.80% | 228.89 | 6.39% | 70.71 万 | 83.04 | 1.72 亿 | 科学和技术仪器 | |
|
IBP
|
Installed Building Products
|
214.79 | -3.33% | 225.58 | -4.78% | 217.54 | -1.26% | 225.40 | -4.71% | 260.25 | -17.47% | 265.08 | -18.97% | 62.11 万 | 121.01 | 1.33 亿 | 住宅建筑 | |
|
IDCC
|
InterDigital
|
267.76 | -2.99% | 277.36 | -3.46% | 279.01 | -4.03% | 277.28 | -3.43% | 313.30 | -14.54% | 328.94 | -18.60% | 37.25 万 | 92.21 | 9973.66 万 | 软件 - 应用 | |
|
IEUR
|
iShares Core MSCI Europe ETF
|
74.80 | -1.01% | 74.92 | -0.17% | 74.95 | -0.20% | 74.85 | -0.06% | 73.86 | 1.27% | 72.11 | 3.73% | 39.87 万 | 39.42 | 2981.92 万 | ETF | |
|
IUSG
|
iShares Core S&P U.S. Growth ETF
|
186.20 | -0.03% | 185.36 | 0.46% | 185.38 | 0.44% | 185.23 | 0.52% | 174.32 | 6.81% | 170.40 | 9.27% | 36.81 万 | 65.29 | 6853.84 万 | ETF | |
|
JKHY
|
傑克亨利
|
147.37 | 0.45% | 139.60 | 5.57% | 133.19 | 10.64% | 137.88 | 6.89% | 148.37 | -0.67% | 158.18 | -6.83% | 189.78 万 | 115.41 | 2.80 亿 | 信息技术服务 | |
|
KB
|
韓國國民銀行
|
116.74 | 1.09% | 106.26 | 9.87% | 106.31 | 9.81% | 106.00 | 10.13% | 106.11 | 10.02% | 96.43 | 21.06% | 44.56 万 | 168.71 | 5202.42 万 | 银行 - 地区性 | |
|
LNG
|
Cheniere Energy
|
260.94 | 2.33% | 244.25 | 6.83% | 239.74 | 8.84% | 243.78 | 7.04% | 250.27 | 4.26% | 230.50 | 13.21% | 259.33 万 | 111.33 | 6.77 亿 | 石油和天然气中游 | |
|
LOW
|
勞氏
|
212.85 | -3.64% | 221.30 | -3.82% | 220.00 | -3.25% | 220.86 | -3.63% | 235.39 | -9.58% | 242.62 | -12.27% | 299.38 万 | 99.69 | 6.37 亿 | 家庭装修零售 | |
|
MGC
|
Vanguard Mega Cap ETF
|
273.30 | -0.21% | 271.62 | 0.62% | 271.75 | 0.57% | 271.44 | 0.69% | 259.00 | 5.52% | 254.18 | 7.52% | 14.05 万 | 123.96 | 3838.61 万 | ETF | |
|
MSI
|
摩托羅拉解決方案
|
420.54 | -0.87% | 413.76 | 1.64% | 409.00 | 2.82% | 411.15 | 2.28% | 432.86 | -2.85% | 419.44 | 0.26% | 103.54 万 | 86.45 | 4.35 亿 | 通信设备 | |
|
NIQ
|
Nuveenn Intermediate Duration Quality Municipal Term Fund Common Shares of Beneficial Interest
|
10.94 | -0.55% | 9.41 | 16.27% | 8.83 | 23.85% | 9.18 | 19.14% | 10.34 | 5.80% | 12.70 | -13.83% | 170.60 万 | 112.84 | 1866.33 万 | ||
|
NOW
|
ServiceNow
|
107.78 | -2.66% | 101.95 | 5.72% | 101.13 | 6.57% | 101.12 | 6.59% | 103.00 | 4.64% | 131.65 | -18.13% | 1503.80 万 | 53.03 | 16.21 亿 | 软件 - 应用 | |
|
ONC
|
BeiGene, Ltd. - American Depositary Shares
|
301.88 | -2.29% | 291.60 | 3.53% | 279.27 | 8.10% | 289.87 | 4.14% | 300.05 | 0.61% | 315.65 | -4.36% | 31.04 万 | 114.00 | 9369.66 万 | 生物技术 | |
|
PCTY
|
Paylocity
|
115.21 | -3.05% | 109.51 | 5.20% | 107.51 | 7.16% | 108.96 | 5.73% | 108.06 | 6.62% | 127.49 | -9.63% | 72.54 万 | 88.57 | 8357.55 万 | 软件 - 应用 | |
|
SAIL
|
SailPoint, Inc. - Common Stock
|
15.11 | -6.67% | 14.45 | 4.55% | 14.21 | 6.30% | 14.37 | 5.14% | 13.87 | 8.92% | 16.94 | -10.78% | 747.37 万 | 163.01 | 1.13 亿 | 软件 - 基础设施 | |
|
SBRA
|
Sabra Health Care REIT
|
20.03 | -0.15% | 19.66 | 1.87% | 19.09 | 4.93% | 19.66 | 1.89% | 19.78 | 1.24% | 18.87 | 6.13% | 325.68 万 | 107.36 | 6523.42 万 | 房地产投资信托 - 医疗设施 | |
|
SKYQ
|
Sky Quarry Inc. - Common Stock
|
3.82 | 27.33% | 2.98 | 28.02% | 2.22 | 72.38% | 2.96 | 28.92% | 3.81 | 0.28% | 3.52 | 8.64% | 5912.61 万 | 527.53 | 2.26 亿 | 石油和天然气综合 | |
|
SPGI
|
標普全球
|
430.79 | -2.86% | 419.78 | 2.62% | 418.75 | 2.87% | 419.68 | 2.65% | 423.90 | 1.62% | 461.48 | -6.65% | 255.36 万 | 109.00 | 11.00 亿 | 金融数据和证券交易所 | |
|
SPOT
|
Spotify Technology
|
485.22 | -1.77% | 469.83 | 3.28% | 472.69 | 2.65% | 467.47 | 3.80% | 483.82 | 0.29% | 541.77 | -10.44% | 168.80 万 | 72.34 | 8.19 亿 | 互联网内容和信息 | |
|
SRPT
|
Sarepta Therapeutics
|
20.21 | 2.12% | 18.12 | 11.52% | 17.17 | 17.68% | 18.02 | 12.17% | 18.63 | 8.49% | 19.73 | 2.45% | 326.86 万 | 96.85 | 6605.90 万 | 生物技术 | |
|
TFX
|
泰利福
|
130.35 | -2.39% | 130.04 | 0.24% | 129.20 | 0.89% | 129.38 | 0.75% | 122.99 | 5.98% | 120.26 | 8.39% | 26.73 万 | 42.14 | 3483.88 万 | 医疗仪器和用品 | |
|
WK
|
Workiva
|
51.97 | -1.87% | 49.97 | 4.00% | 49.08 | 5.88% | 49.84 | 4.27% | 54.60 | -4.81% | 70.22 | -25.99% | 85.66 万 | 73.19 | 4451.86 万 | 软件 - 应用 | |
|
WTM
|
白山保險集團
|
2167.25 | 0.06% | 2104.02 | 3.01% | 2059.58 | 5.23% | 2098.03 | 3.30% | 2160.07 | 0.33% | 2064.99 | 4.95% | 1.84 万 | 85.24 | 3982.54 万 | 保险 - 财产和伤亡 | |