金叉10日穿50日
2026年7月2日
当一只股票的短周期移动平均线向上移动与长周期移动平均线交叉时，就会出现黄金交叉。本页面展示的是在最近交易日内出现了10日移动均线上穿50日移动均线黄金交叉点的股票。
黄金交叉是一个技术指标，也可以看作一种股价图形态。黄金交叉是一种看涨的突破模式，在许多情况下，使用的是50天和200天移动平均线，这是因为更长的时间周期通常预示着更强的反弹，并通过高交易量得到加强。但短期均线组合如5日和20日，10日和50日，也能反应短期走势的确立。
|
代码 57个
|
最新价 | 涨跌幅 % | 10日均价 | 10日均价 % | 20日均价 | 20日均价 % | 50日均价 | 50日均价 % | 100日均价 | 100日均价 % | 200日均价 | 200日均价 % | 成交量 | 成交量 % | 成交额 | 所属行业 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
ADC
|
美國同意房地產公司
|
77.56 | 1.68% | 75.58 | 2.61% | 74.92 | 3.52% | 75.30 | 3.00% | 76.71 | 1.11% | 74.68 | 3.86% | 10.80 万 | 9.41 | 7772.73 万 | 房地产投资信托 - 零售 | |
|
AIG
|
美國國際集團
|
77.86 | 1.66% | 75.76 | 2.77% | 75.27 | 3.44% | 75.71 | 2.84% | 76.53 | 1.73% | 77.53 | 0.43% | 36.99 万 | 7.95 | 2.75 亿 | 保险 - 多元化 | |
|
ALKT
|
Alkami Technology
|
19.05 | 1.76% | 16.54 | 15.16% | 15.99 | 19.17% | 16.54 | 15.21% | 16.63 | 14.53% | 19.39 | -1.74% | 112.18 万 | 57.54 | 5639.59 万 | 软件 - 应用 | |
|
ANAB
|
AnaptysBio
|
63.42 | -3.07% | 60.40 | 4.99% | 56.47 | 12.30% | 60.08 | 5.55% | 59.36 | 6.84% | 48.60 | 30.49% | 135.56 万 | 205.81 | 8721.29 万 | 生物技术 | |
|
AZN
|
阿斯利康
|
195.91 | 6.55% | 184.98 | 5.91% | 182.82 | 7.16% | 184.21 | 6.35% | 191.27 | 2.43% | 141.44 | 38.51% | 111.58 万 | 55.31 | 4.60 亿 | 药品制造商 - 一般 | |
|
BTI
|
英美煙草
|
62.45 | 3.12% | 61.27 | 1.93% | 60.83 | 2.66% | 61.13 | 2.16% | 60.20 | 3.74% | 57.80 | 8.05% | 135.07 万 | 32.35 | 2.15 亿 | 烟草 | |
|
CAG
|
康尼格拉
|
14.30 | 0.00% | 13.70 | 4.39% | 13.49 | 5.99% | 13.67 | 4.59% | 15.30 | -6.53% | 16.55 | -13.61% | 261.42 万 | 14.53 | 2.09 亿 | 包装食品 | |
|
CCC
|
CCC Intelligent Solutions Holdings Inc. - Common Stock
|
5.61 | 4.28% | 4.81 | 16.58% | 4.74 | 18.29% | 4.80 | 17.00% | 5.24 | 7.04% | 235.67 万 | 20.16 | 5651.22 万 | 软件 - 应用 | |||
|
CGCP
|
Capital Group Core Plus Income ETF Capital Group Core Plus Income ETF
|
22.29 | 0.22% | 22.34 | -0.21% | 22.31 | -0.11% | 22.33 | -0.20% | 22.46 | -0.74% | 22.60 | -1.38% | 23.12 万 | 14.59 | 3371.33 万 | ETF | |
|
CHKP
|
Check Point軟件
|
134.31 | 0.01% | 127.29 | 5.52% | 127.10 | 5.67% | 127.10 | 5.67% | 139.76 | -3.90% | 165.68 | -18.93% | 16.42 万 | 9.91 | 1.45 亿 | 软件 - 基础设施 | |
|
CHYM
|
Chime Financial, Inc. - Class A Common Stock
|
21.02 | 0.05% | 19.07 | 10.24% | 18.13 | 15.93% | 18.94 | 10.96% | 19.86 | 5.82% | 21.19 | -0.79% | 59.45 万 | 11.24 | 7713.06 万 | 软件 - 应用 | |
|
CMPR
|
Cimpress
|
99.01 | -4.72% | 93.42 | 5.98% | 91.74 | 7.93% | 92.48 | 7.07% | 83.16 | 19.06% | 76.24 | 29.87% | 11.12 万 | 51.59 | 3236.97 万 | 特种商业服务 | |
|
CORD
|
ETF Opportunities Trust T-REX 2X Inverse CRWV Daily Target ETF
|
7.54 | 7.41% | 5.65 | 33.52% | 5.58 | 35.13% | 5.58 | 35.04% | 9.73 | -22.50% | 147.07 万 | 28.27 | 2351.22 万 | ETF | |||
|
CRNX
|
Crinetics
|
41.69 | 7.78% | 36.98 | 12.75% | 35.70 | 16.79% | 36.78 | 13.36% | 38.17 | 9.23% | 41.84 | -0.36% | 46.30 万 | 36.94 | 9065.20 万 | 生物技术 | |
|
CRSP
|
CRISPR Therapeutics
|
60.08 | 8.02% | 53.84 | 11.58% | 53.53 | 12.24% | 52.98 | 13.39% | 52.29 | 14.89% | 55.59 | 8.07% | 293.17 万 | 166.63 | 1.75 亿 | 生物技术 | |
|
CTRE
|
CareTrust REIT
|
41.63 | 1.78% | 39.67 | 4.93% | 38.43 | 8.34% | 39.47 | 5.47% | 39.34 | 5.83% | 37.67 | 10.51% | 26.44 万 | 9.40 | 1.02 亿 | 房地产投资信托 - 医疗设施 | |
|
DEO
|
帝亞吉歐
|
82.14 | 4.37% | 81.58 | 0.69% | 80.91 | 1.52% | 81.43 | 0.87% | 82.22 | -0.10% | 87.22 | -5.83% | 33.17 万 | 26.58 | 8192.06 万 | 饮料 - 酒厂和蒸馏厂 | |
|
DMRA
|
Damora Therapeutics, Inc. - Common Stock
|
29.16 | 7.64% | 24.45 | 19.28% | 22.70 | 28.45% | 23.87 | 22.14% | 11.32 万 | 20.44 | 2229.43 万 | ||||||
|
DRVN
|
Driven Brands
|
14.55 | 3.12% | 13.48 | 7.96% | 13.38 | 8.78% | 13.33 | 9.16% | 13.11 | 11.00% | 14.18 | 2.59% | 53.31 万 | 33.89 | 3154.74 万 | 汽车和卡车经销商 | |
|
EMLC
|
VanEck J. P. Morgan EM Local Currency Bond ET
|
25.46 | 0.43% | 25.57 | -0.41% | 25.47 | -0.04% | 25.53 | -0.27% | 25.66 | -0.78% | 25.67 | -0.80% | 291.46 万 | 107.73 | 7420.94 万 | ETF | |
|
GEHC
|
GE HealthCare Technologies
|
65.62 | 1.17% | 64.11 | 2.36% | 64.14 | 2.31% | 63.74 | 2.95% | 69.54 | -5.64% | 74.07 | -11.40% | 72.59 万 | 13.03 | 2.96 亿 | 健康信息服务 | |
|
GMAB
|
Genmab
|
28.73 | 3.94% | 26.48 | 8.50% | 25.70 | 11.77% | 26.21 | 9.60% | 27.06 | 6.16% | 29.22 | -1.68% | 56.30 万 | 30.78 | 4026.43 万 | 生物技术 | |
|
GPN
|
環匯有限公司
|
76.39 | 1.79% | 69.64 | 9.69% | 67.84 | 12.60% | 69.44 | 10.01% | 70.56 | 8.27% | 75.06 | 1.78% | 77.40 万 | 20.18 | 3.40 亿 | 特种商业服务 | |
|
GRAB
|
Grab Holdings Ltd
|
3.85 | -1.03% | 3.63 | 6.15% | 3.50 | 9.97% | 3.60 | 6.84% | 3.77 | 2.10% | 4.57 | -15.81% | 1112.48 万 | 21.46 | 1.22 亿 | 软件 - 应用 | |
|
HLN
|
Haleon
|
9.79 | 4.15% | 9.23 | 6.10% | 9.13 | 7.21% | 9.17 | 6.80% | 9.74 | 0.51% | 9.69 | 1.04% | 249.71 万 | 26.43 | 8963.68 万 | 药品制造商 - 特殊和非专利药品 | |
|
IEI
|
iShares 3-7 Year Treasury Bond ETF
|
117.11 | 0.14% | 116.99 | 0.11% | 116.84 | 0.23% | 116.96 | 0.13% | 117.28 | -0.15% | 117.06 | 0.04% | 95.74 万 | 80.81 | 1.12 亿 | ETF | |
|
IMKTA
|
安格萊斯市場
|
89.56 | -0.06% | 89.02 | 0.61% | 89.83 | -0.31% | 88.83 | 0.82% | 88.28 | 1.44% | 80.20 | 11.68% | 2.09 万 | 14.29 | 1186.81 万 | 杂货店 | |
|
ITRI
|
伊管
|
85.67 | 1.40% | 83.25 | 2.91% | 81.99 | 4.49% | 82.89 | 3.35% | 88.45 | -3.14% | 98.19 | -12.75% | 7.95 万 | 9.96 | 5875.44 万 | 科学和技术仪器 | |
|
JLL
|
仲量聯行
|
323.65 | 1.66% | 307.47 | 5.26% | 303.25 | 6.73% | 307.23 | 5.34% | 308.88 | 4.78% | 315.34 | 2.63% | 4.39 万 | 10.89 | 1.32 亿 | 地产服务 | |
|
KAI
|
凱登紙業
|
309.73 | 0.90% | 310.61 | -0.28% | 301.23 | 2.82% | 310.33 | -0.19% | 315.68 | -1.89% | 305.28 | 1.46% | 2.28 万 | 12.80 | 3295.08 万 | 特种工业机械 | |
|
KNSL
|
Kinsale Capital
|
354.85 | 2.77% | 322.66 | 9.98% | 312.31 | 13.62% | 318.84 | 11.29% | 342.56 | 3.59% | 375.72 | -5.56% | 33.35 万 | 109.00 | 1.18 亿 | 保险 - 财产和伤亡 | |
|
LHAI
|
Linkhome Holdings Inc. - Common stock
|
1.80 | -34.31% | 1.02 | 77.34% | 0.90 | 99.34% | 0.98 | 83.64% | 1.13 | 59.62% | 4.98 | -63.84% | 1394.11 万 | 191.37 | 3590.75 万 | ||
|
LTC
|
LTC房產
|
39.23 | 0.98% | 38.01 | 3.20% | 37.19 | 5.48% | 37.73 | 3.98% | 38.22 | 2.64% | 36.89 | 6.33% | 4.36 万 | 9.17 | 1344.71 万 | 房地产投资信托 - 医疗设施 | |
|
MRSH
|
Marsh Common Stock
|
175.04 | 1.68% | 166.42 | 5.18% | 166.00 | 5.44% | 165.34 | 5.87% | 170.70 | 2.54% | 30.68 万 | 11.10 | 3.66 亿 | ||||
|
NAMS
|
NewAmsterdam Pharma
|
35.72 | 1.56% | 32.83 | 8.80% | 31.74 | 12.55% | 32.75 | 9.07% | 32.75 | 9.07% | 33.62 | 6.25% | 12.22 万 | 8.84 | 4178.56 万 | 生物技术 | |
|
NNI
|
Nelnet
|
135.57 | 0.66% | 132.73 | 2.14% | 131.00 | 3.49% | 132.17 | 2.57% | 131.66 | 2.97% | 131.30 | 3.25% | 2.33 万 | 16.26 | 1552.88 万 | 信用服务 | |
|
OCGN
|
Ocugen
|
1.52 | 2.70% | 1.44 | 5.78% | 1.34 | 13.56% | 1.43 | 6.15% | 1.64 | -7.17% | 1.55 | -1.88% | 244.86 万 | 29.63 | 1061.21 万 | 生物技术 | |
|
OII
|
國際海洋工程
|
39.22 | -0.43% | 38.29 | 2.43% | 38.36 | 2.24% | 38.09 | 2.97% | 36.79 | 6.60% | 31.04 | 26.35% | 8.71 万 | 7.96 | 2879.13 万 | 石油和天然气设备及服务 | |
|
ORC
|
Orchid Island Capital
|
6.95 | 0.43% | 6.85 | 1.43% | 6.72 | 3.36% | 6.84 | 1.67% | 7.05 | -1.37% | 7.22 | -3.78% | 84.40 万 | 16.97 | 2988.43 万 | 房地产投资信托 - 抵押贷款 | |
|
PINS
|
Pinterest
|
22.00 | 0.50% | 20.63 | 6.66% | 20.98 | 4.88% | 20.49 | 7.36% | 19.47 | 12.98% | 23.93 | -8.07% | 167.17 万 | 8.51 | 1.81 亿 | 互联网内容和信息 | |
|
PRAX
|
Praxis Precision Medicines
|
314.65 | -1.55% | 317.53 | -0.91% | 287.23 | 9.55% | 314.22 | 0.14% | 316.02 | -0.43% | 257.88 | 22.01% | 6.39 万 | 12.40 | 1.14 亿 | 生物技术 | |
|
ROP
|
儒博實業
|
359.36 | 1.32% | 337.44 | 6.49% | 335.45 | 7.13% | 337.22 | 6.57% | 343.12 | 4.73% | 396.74 | -9.42% | 15.51 万 | 12.86 | 3.61 亿 | 软件 - 应用 | |
|
SHOP
|
Shopify
|
119.82 | -1.49% | 113.70 | 5.38% | 112.22 | 6.77% | 112.33 | 6.66% | 116.99 | 2.42% | 136.23 | -12.04% | 141.21 万 | 13.16 | 8.11 亿 | 软件 - 应用 | |
|
SKYY
|
First Trust ISE雲計算指數基金
|
135.32 | -0.72% | 131.50 | 2.90% | 134.27 | 0.78% | 131.50 | 2.90% | 121.65 | 11.23% | 126.46 | 7.01% | 6.55 万 | 18.06 | 2131.02 万 | ETF | |
|
SPIB
|
SPDR Portfolio Intermediate Term Corporate Bond ETF
|
33.37 | 0.18% | 33.43 | -0.18% | 33.39 | -0.05% | 33.43 | -0.17% | 33.57 | -0.59% | 33.72 | -1.03% | 355.34 万 | 46.37 | 1.77 亿 | ETF | |
|
STOK
|
Stoke Therapeutics
|
32.26 | -1.38% | 31.60 | 2.10% | 30.58 | 5.51% | 31.36 | 2.87% | 32.79 | -1.62% | 31.18 | 3.48% | 31.22 万 | 44.08 | 3302.73 万 | 生物技术 | |
|
UNP
|
聯合太平洋
|
281.53 | 1.37% | 267.54 | 5.23% | 267.62 | 5.20% | 267.04 | 5.43% | 259.47 | 8.50% | 244.41 | 15.19% | 44.26 万 | 14.79 | 6.40 亿 | 铁路业 | |
|
UTZ
|
Utz Brands
|
8.23 | 0.49% | 7.52 | 9.49% | 7.28 | 13.00% | 7.43 | 10.73% | 7.88 | 4.49% | 9.36 | -12.10% | 29.66 万 | 15.50 | 1612.77 万 | 包装食品 | |
|
VEEV
|
Veeva Systems
|
189.56 | 2.90% | 168.44 | 12.54% | 166.79 | 13.65% | 165.42 | 14.59% | 171.52 | 10.52% | 213.35 | -11.15% | 49.27 万 | 14.37 | 4.92 亿 | 健康信息服务 | |
|
VSAT
|
衛訊公司
|
84.75 | 2.08% | 71.07 | 19.25% | 68.87 | 23.05% | 69.52 | 21.91% | 59.60 | 42.20% | 48.02 | 76.49% | 44.25 万 | 16.75 | 2.03 亿 | 通信设备 | |
|
VTRS
|
Viatris
|
16.53 | 2.16% | 15.96 | 3.54% | 16.01 | 3.24% | 15.94 | 3.73% | 15.08 | 9.60% | 13.02 | 26.98% | 124.33 万 | 10.96 | 1.50 亿 | 药品制造商 - 特殊和非专利药品 | |
|
WM
|
美國廢物管理
|
227.20 | 1.39% | 221.62 | 2.52% | 220.34 | 3.11% | 220.69 | 2.95% | 226.78 | 0.19% | 221.45 | 2.60% | 22.96 万 | 10.18 | 4.80 亿 | 废物管理 | |
|
WTRG
|
Essential Utilities
|
39.28 | 3.29% | 37.91 | 3.62% | 37.60 | 4.47% | 37.70 | 4.18% | 38.78 | 1.29% | 38.90 | 0.97% | 37.98 万 | 18.82 | 9103.89 万 | 公用事业 - 受管制的水 | |
|
WTW
|
WILLIS TOWERS WATSON PLC
|
282.04 | 2.55% | 262.68 | 7.37% | 261.17 | 7.99% | 260.61 | 8.22% | 275.79 | 2.27% | 300.73 | -6.22% | 7.75 万 | 9.79 | 1.67 亿 | 保险经纪 | |
|
XENE
|
Xenon製藥
|
60.96 | 1.09% | 55.65 | 9.53% | 54.26 | 12.34% | 55.23 | 10.37% | 52.60 | 15.89% | 46.88 | 30.02% | 146.26 万 | 123.59 | 8881.49 万 | 生物技术 | |
|
XRAY
|
登士柏
|
11.28 | 1.71% | 10.68 | 5.63% | 10.41 | 8.31% | 10.63 | 6.15% | 11.49 | -1.86% | 11.71 | -3.65% | 106.55 万 | 18.51 | 5477.85 万 | 医疗仪器和用品 | |
|
ZETA
|
Zeta Global
|
20.90 | 0.29% | 19.37 | 7.88% | 20.00 | 4.52% | 19.25 | 8.57% | 18.03 | 15.94% | 18.73 | 11.58% | 207.56 万 | 22.37 | 1.33 亿 | 软件 - 基础设施 | |