金叉10日穿50日
2025年4月25日

当一只股票的短周期移动平均线向上移动与长周期移动平均线交叉时,就会出现黄金交叉。本页面展示的是在最近交易日内出现了10日移动均线上穿50日移动均线黄金交叉点的股票。

黄金交叉是一个技术指标,也可以看作一种股价图形态。黄金交叉是一种看涨的突破模式,在许多情况下,使用的是50天和200天移动平均线,这是因为更长的时间周期通常预示着更强的反弹,并通过高交易量得到加强。但短期均线组合如5日和20日,10日和50日,也能反应短期走势的确立。

moving average golden cross
50日上穿200日黄金交叉示例图
代码 9个
最新价 涨跌幅 % 10日均价 10日均价 % 20日均价 20日均价 % 50日均价 50日均价 % 100日均价 100日均价 % 200日均价 200日均价 % 成交量 成交量 % 成交额 所属行业
ALLE
Allegion
136.49 -2.16% 128.24 6.44% 127.06 7.42% 127.53 7.03% 130.00 5.00% 133.64 2.13% 105.29 88.61 1.44 亿 安全和保护服务
AMED
阿米斯
94.50 0.24% 92.49 2.18% 92.37 2.30% 92.27 2.42% 90.99 3.86% 93.64 0.92% 36.14 103.32 3411.15 医疗保健设施
ATEC
阿爾法泰克
11.51 0.96% 10.62 8.36% 10.33 11.46% 10.45 10.12% 10.39 10.80% 8.85 30.09% 105.64 45.40 1209.82 医疗设备
AVDE
Avantis International Equity ETF
68.30 0.26% 66.36 2.93% 65.02 5.04% 66.08 3.35% 64.45 5.98% 64.02 6.69% 35.75 73.65 2438.50 ETF
BBCA
JPMorgan BetaBuilders Canada ETF
73.79 -0.01% 72.07 2.39% 70.85 4.14% 71.58 3.09% 71.96 2.54% 71.28 3.52% 19.20 49.31 1413.85 ETF
BBVA
西班牙畢爾巴鄂銀行
14.23 1.07% 13.60 4.59% 13.29 7.06% 13.50 5.38% 12.01 18.46% 11.00 29.31% 149.97 52.33 2126.19 银行 - 多元化
BITO
ProShares Bitcoin Strategy ETF
20.75 1.77% 19.24 7.87% 18.59 11.60% 19.19 8.13% 21.39 -2.99% 18.94 9.55% 497.94 64.14 1.03 亿 ETF
BNTX
BioNTech
102.02 -15.36% 103.88 -1.79% 97.46 4.68% 103.44 -1.37% 110.39 -7.58% 106.15 -3.89% 643.84 569.04 6.58 亿 生物技术
CALX
Calix
39.62 1.46% 35.61 11.26% 34.60 14.51% 35.37 12.02% 36.15 9.59% 36.25 9.28% 145.39 166.33 5786.11 软件 - 基础设施
CART
Maplebear Inc. - Common Stock
41.91 0.60% 41.96 -0.12% 40.48 3.54% 41.77 0.34% 43.38 -3.38% 41.13 1.91% 261.91 57.80 1.10 亿 互联网零售
CNR
Core Natural Resources, Inc. Common Stock
74.12 -1.42% 73.89 0.31% 72.43 2.33% 73.83 0.39% 33.73 32.48 2481.28 动力煤
COST
好市多
977.16 0.17% 974.74 0.25% 958.61 1.93% 973.20 0.41% 970.37 0.70% 926.36 5.48% 178.02 69.04 17.33 亿 折扣店
COUR
Coursera
8.75 13.64% 7.35 19.06% 6.95 25.89% 7.32 19.55% 7.87 11.14% 7.80 12.14% 576.70 314.04 4940.69 教育和培训服务
CPRX
Catalyst Pharmaceuticals
23.45 1.12% 22.72 3.23% 22.95 2.16% 22.64 3.59% 22.39 4.74% 21.18 10.70% 61.21 45.77 1428.13 生物技术
DBX
Dropbox
28.58 0.78% 27.32 4.62% 26.96 6.03% 27.15 5.27% 28.84 -0.92% 26.88 6.32% 244.36 51.41 6972.48 软件 - 基础设施
DFAI
Dimensional International Core Equity Market ETF
32.11 0.38% 31.20 2.93% 30.62 4.86% 31.19 2.96% 30.49 5.31% 30.35 5.78% 81.37 55.96 2607.14 ETF
DFIC
Dimensional ETF Trust Dimensional International Core Equity 2 ETF
28.59 0.11% 27.85 2.65% 27.29 4.77% 27.73 3.10% 27.09 5.54% 27.09 5.53% 81.05 68.30 2315.25 ETF
DJT
Trump Media & Technology Group Corp. - Class A Common Stock
26.14 -0.04% 22.44 16.50% 20.56 27.11% 22.10 18.29% 28.34 -7.76% 27.32 -4.31% 663.47 125.99 1.74 亿 互联网内容和信息
DTM
DT Midstream
98.71 -0.20% 95.82 3.01% 94.57 4.38% 95.15 3.74% 98.52 0.19% 89.66 10.10% 50.57 39.13 4979.79 石油和天然气中游
EEMV
iShares MSCI Emerging Markets Min Vol Factor ETF
58.90 -0.64% 58.13 1.32% 57.48 2.46% 58.07 1.42% 58.37 0.91% 59.21 -0.52% 17.93 49.29 1054.45 ETF
EFV
iShares MSCI EAFE Value ETF
60.52 0.31% 58.65 3.18% 57.57 5.13% 58.24 3.91% 56.06 7.96% 55.71 8.64% 226.99 63.05 1.37 亿 ETF
EW
愛德華生命科學
76.04 1.21% 71.42 6.47% 70.90 7.24% 71.33 6.61% 71.87 5.80% 70.64 7.64% 633.02 130.29 4.78 亿 医疗设备
EWC
iShares MSCI Canada Index Fund
42.04 -0.05% 41.06 2.40% 40.34 4.21% 40.73 3.22% 40.93 2.72% 40.39 4.08% 151.55 44.48 6365.26 ETF
EWL
iShares Inc iShares MSCI Switzerland ETF
53.04 0.15% 51.94 2.11% 51.02 3.97% 51.79 2.41% 49.79 6.54% 50.03 6.01% 34.40 64.42 1820.29 ETF
EWU
iShares MSCI United Kingdom ETF
37.94 0.13% 36.97 2.63% 36.40 4.24% 36.89 2.83% 35.83 5.89% 35.66 6.40% 84.48 40.97 3195.81 ETF
EWZ
iShares Inc iShares MSCI Brazil ETF
26.94 0.75% 25.56 5.39% 25.34 6.31% 25.42 5.98% 24.69 9.10% 26.14 3.06% 2017.70 80.20 5.43 亿 ETF
EXE
Expand Energy Corporation - Common Stock
105.30 0.86% 104.18 1.08% 105.23 0.07% 104.17 1.09% 102.31 2.93% 198.63 38.53 2.09 亿 石油和天然气勘探和开采
EZU
iShares MSCI Eurozone ETF
55.64 0.63% 53.66 3.68% 52.60 5.78% 53.49 4.02% 51.20 8.67% 50.45 10.29% 172.59 63.82 9587.70 ETF
F
福特汽車
10.04 -0.20% 9.65 4.02% 9.60 4.56% 9.63 4.23% 9.67 3.78% 10.16 -1.15% 8860.41 67.29 8.90 亿 汽车制造商
FCPT
Four Corners Property Trust
27.71 -0.54% 27.93 -0.80% 27.80 -0.31% 27.90 -0.70% 27.59 0.43% 27.48 0.83% 49.95 52.03 1379.89 房地产投资信托 - 零售
GBTC
Grayscale Bitcoin Trust (BTC) Common Units of fractional undivided beneficial interest
75.34 1.92% 69.79 7.95% 67.31 11.92% 68.54 9.92% 73.48 2.53% 63.93 17.85% 192.91 79.56 1.45 亿
GPCR
碩迪生物
23.74 0.38% 21.09 12.57% 18.55 28.00% 20.57 15.38% 24.80 -4.27% 31.52 -24.68% 73.18 74.33 1731.21 生物技术
GSIE
Goldman Sachs ActiveBeta International Equity ETF
36.88 0.35% 35.77 3.09% 35.10 5.06% 35.70 3.31% 34.85 5.83% 34.59 6.63% 35.63 62.80 1311.32 ETF
GVA
花崗岩建築
79.92 -0.10% 77.84 2.67% 76.44 4.56% 77.76 2.77% 84.31 -5.20% 81.37 -1.78% 30.31 40.07 2417.91 工程和建筑
GWRE
Guidewire Software
197.44 -1.24% 192.41 2.61% 188.25 4.88% 192.19 2.73% 189.81 4.02% 179.64 9.91% 79.95 83.90 1.58 亿 软件 - 应用
HCC
Warrior Met Coal
49.10 -2.15% 48.32 1.62% 46.58 5.42% 47.92 2.45% 52.13 -5.81% 57.50 -14.61% 51.87 47.40 2534.99 炼焦煤
HCSG
Healthcare Services Group
13.67 1.11% 10.64 28.43% 10.34 32.25% 10.52 29.89% 11.09 23.24% 11.06 23.57% 114.29 186.26 1545.52 医疗保健设施
HIG
哈特福德金融
118.76 -0.40% 117.58 1.00% 117.96 0.68% 117.39 1.16% 114.42 3.79% 113.44 4.69% 181.40 102.96 2.15 亿 保险 - 财产和伤亡
ILF
iShares Latin America 40 ETF
24.90 0.65% 23.61 5.47% 23.29 6.92% 23.39 6.45% 22.73 9.54% 23.56 5.67% 78.07 51.42 1938.93 ETF
ING
荷蘭國際集團
19.18 -2.59% 18.84 1.79% 18.63 2.96% 18.82 1.90% 17.41 10.16% 17.33 10.68% 200.93 58.72 3845.55 银行 - 多元化
INTU
財捷
624.12 1.51% 593.55 5.15% 590.40 5.71% 593.17 5.22% 607.60 2.72% 620.17 0.64% 154.06 77.52 9.57 亿 软件 - 应用
ITRI
伊管
110.41 1.15% 104.00 6.17% 102.03 8.21% 103.08 7.12% 105.81 4.35% 105.78 4.38% 48.49 69.68 5330.88 科学和技术仪器
MDU
MDU Resources
16.87 -1.11% 16.74 0.79% 16.57 1.80% 16.68 1.15% 17.35 -2.78% 15.84 6.53% 73.55 41.18 1243.79 集体企业
MSTU
ETF Opportunities Trust T-Rex 2X Long MSTR Daily Target ETF
7.82 10.61% 6.26 24.93% 5.73 36.55% 6.11 27.96% 160.22 -95.12% 7307.12 87.65 5.63 亿
MSTX
Defiance Daily Target 1.75x Long MSTR ETF
36.88 10.25% 29.62 24.49% 27.09 36.15% 28.90 27.60% 42.83 -13.88% 1271.97 101.51 4.64 亿
NRG
NRG Energy
108.33 2.09% 99.18 9.22% 96.18 12.63% 98.54 9.93% 98.63 9.84% 91.34 18.60% 181.02 56.16 1.96 亿 公用事业 - 独立电力生产商
NTES
網易
105.86 -0.05% 101.00 4.81% 100.10 5.75% 100.67 5.16% 97.91 8.12% 91.01 16.32% 71.29 42.40 7540.82 电子游戏和多媒体
OGE
OGE Energy
44.85 -0.80% 44.79 0.13% 44.64 0.48% 44.70 0.33% 43.22 3.78% 41.38 8.39% 94.56 66.13 4250.69 公用事业 - 受监管的电力
PEGA
Pegasystems
91.69 0.38% 74.99 22.27% 71.36 28.49% 74.34 23.33% 86.86 5.56% 79.81 14.88% 127.64 119.79 1.16 亿 软件 - 应用
PEN
Penumbra
299.78 0.51% 279.46 7.27% 273.85 9.47% 277.03 8.21% 265.40 12.95% 234.13 28.04% 60.90 118.36 1.82 亿 医疗设备
PLTU
Direxion Daily PLTR Bull 2X Shares
46.21 9.30% 34.97 32.15% 31.02 48.96% 33.94 36.15% 463.48 113.16 2.03 亿
PLTY
Tidal Trust II YieldMax PLTR Option Income Strategy ETF
63.00 2.79% 60.06 4.89% 58.07 8.50% 59.91 5.16% 57.32 9.91% 74.90 333.82 4624.33 ETF
PPA
Invesco Aerospace & Defense ETF
119.79 1.03% 116.11 3.17% 114.48 4.64% 115.64 3.58% 116.93 2.44% 114.99 4.17% 10.09 45.30 1202.22 ETF
PTGX
Protagonist Therapeutics
44.49 -0.80% 45.38 -1.97% 45.27 -1.73% 45.27 -1.73% 42.11 5.65% 42.47 4.75% 63.43 47.47 2811.80 生物技术
PTIR
GraniteShares 2x Long PLTR Daily ETF
219.13 9.37% 165.72 32.23% 147.07 49.00% 160.82 36.26% 153.33 42.91% 96.98 82.61 2.01 亿
REVG
REV Group
32.29 0.06% 31.08 3.90% 30.93 4.41% 31.05 4.00% 31.96 1.04% 29.98 7.71% 42.96 53.02 1380.73 农场和重型建筑机械
RKLB
Rocket Lab
22.38 2.29% 20.18 10.91% 19.25 16.27% 20.10 11.34% 23.32 -4.02% 16.46 35.97% 1375.76 77.90 3.05 亿 航空航天和国防
ROOT
Root Inc
149.07 -0.72% 133.05 12.04% 127.79 16.65% 132.17 12.79% 109.33 36.35% 82.79 80.05% 26.90 35.88 3989.38 保险 - 财产和伤亡
SEZL
Sezzle
47.97 1.16% 42.31 13.37% 38.22 25.50% 41.89 14.53% 43.83 9.44% 37.08 29.37% 39.33 39.06 1873.88 信用服务
SIVR
abrdn Physical Silver Shares ETF
31.50 -1.69% 31.22 0.90% 30.82 2.22% 31.08 1.34% 30.16 4.45% 29.60 6.42% 85.11 106.68 2675.33 ETF
SLV
iShares Silver Trust
30.05 -1.67% 29.78 0.92% 29.39 2.26% 29.65 1.35% 28.77 4.43% 28.25 6.37% 1931.33 84.50 5.79 亿 ETF
SPOT
Spotify Technology
620.72 2.44% 577.11 7.56% 561.03 10.64% 576.68 7.64% 540.38 14.87% 453.07 37.00% 258.09 101.56 15.82 亿 互联网内容和信息
SVM
Silvercorp Metals
3.72 -1.85% 3.78 -1.61% 3.70 0.53% 3.78 -1.61% 3.45 7.85% 3.72 -0.02% 475.76 73.01 1767.21 银行业
TRV
旅行者財產險集團
259.16 -0.48% 254.35 1.89% 253.39 2.28% 253.45 2.25% 248.56 4.26% 240.32 7.84% 108.79 72.60 2.81 亿 保险 - 财产和伤亡
TU
泰勒斯
14.97 -0.47% 14.92 0.30% 14.59 2.60% 14.91 0.38% 14.63 2.33% 15.36 -2.53% 195.28 50.71 2916.54 电信服务
VSS
Vanguard FTSE All-Wld ex-US SmCp Idx ETF
119.08 -0.24% 116.29 2.40% 113.97 4.49% 116.15 2.52% 115.81 2.83% 116.94 1.83% 46.41 81.27 5515.78 ETF
VYMI
Vanguard International High Dividend Yield ETF
75.11 -0.05% 73.17 2.65% 71.99 4.33% 72.80 3.18% 70.68 6.27% 69.91 7.43% 66.54 90.65 4986.36 ETF
ZS
Zscaler
215.58 2.59% 202.26 6.58% 197.89 8.94% 200.59 7.48% 198.17 8.79% 191.90 12.34% 288.51 118.60 6.20 亿 软件 - 基础设施