金叉10日穿50日
2026年6月3日
当一只股票的短周期移动平均线向上移动与长周期移动平均线交叉时，就会出现黄金交叉。本页面展示的是在最近交易日内出现了10日移动均线上穿50日移动均线黄金交叉点的股票。
黄金交叉是一个技术指标，也可以看作一种股价图形态。黄金交叉是一种看涨的突破模式，在许多情况下，使用的是50天和200天移动平均线，这是因为更长的时间周期通常预示着更强的反弹，并通过高交易量得到加强。但短期均线组合如5日和20日，10日和50日，也能反应短期走势的确立。
|
代码 127个
|
最新价 | 涨跌幅 % | 10日均价 | 10日均价 % | 20日均价 | 20日均价 % | 50日均价 | 50日均价 % | 100日均价 | 100日均价 % | 200日均价 | 200日均价 % | 成交量 | 成交量 % | 成交额 | 所属行业 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
AMPX
|
Amprius Technologies
|
21.74 | -5.11% | 18.89 | 15.08% | 18.20 | 19.44% | 18.49 | 17.60% | 15.74 | 38.14% | 13.10 | 65.99% | 845.65 万 | 93.43 | 1.84 亿 | 电气设备及零件 | |
|
AMR
|
Alpha Metallurgical
|
212.78 | -2.35% | 197.46 | 7.76% | 191.23 | 11.27% | 195.80 | 8.67% | 197.88 | 7.53% | 182.82 | 16.39% | 24.80 万 | 92.46 | 5276.05 万 | 炼焦煤 | |
|
AMRX
|
Amneal Pharmaceuticals
|
12.88 | 1.82% | 12.72 | 1.27% | 12.67 | 1.66% | 12.69 | 1.50% | 13.16 | -2.14% | 12.06 | 6.76% | 120.46 万 | 75.31 | 1551.46 万 | 药品制造商 - 特殊和非专利药品 | |
|
ASTX
|
Tradr 2X Long ASTS Daily ETF Tradr 2X Long ASTS Daily ETF
|
47.31 | -17.56% | 54.48 | -13.16% | 41.71 | 13.43% | 54.18 | -12.68% | 53.98 | -12.35% | 525.21 万 | 128.49 | 2.48 亿 | ETF | |||
|
BFLY
|
Butterfly Network
|
4.39 | -4.15% | 4.53 | -3.07% | 4.32 | 1.63% | 4.52 | -2.97% | 4.17 | 5.18% | 3.32 | 32.36% | 383.48 万 | 81.68 | 1683.49 万 | 医疗设备 | |
|
BITI
|
ProShares Trust ProShares Short Bitcoin Strategy ETF
|
26.33 | 2.69% | 23.81 | 10.58% | 22.85 | 15.21% | 23.66 | 11.31% | 24.63 | 6.92% | 22.44 | 17.35% | 158.07 万 | 96.13 | 4161.88 万 | ETF | |
|
BSCU
|
Invesco BulletShares 2030 Corporate Bond ETF
|
16.66 | -0.12% | 16.64 | 0.10% | 16.64 | 0.13% | 16.64 | 0.12% | 16.66 | 0.02% | 16.58 | 0.51% | 66.12 万 | 104.46 | 1101.57 万 | ETF | |
|
BSCV
|
Invesco BulletShares 2031 Corporate Bond ETF
|
16.40 | -0.06% | 16.39 | 0.07% | 16.38 | 0.12% | 16.38 | 0.09% | 16.41 | -0.08% | 16.34 | 0.35% | 78.77 万 | 130.05 | 1291.85 万 | ETF | |
|
BVN
|
布埃納文圖拉開採
|
33.86 | -2.67% | 34.65 | -2.27% | 35.12 | -3.59% | 34.64 | -2.26% | 35.84 | -5.52% | 29.80 | 13.63% | 81.34 万 | 61.44 | 2754.17 万 | 其他贵金属和矿业 | |
|
CHKP
|
Check Point軟件
|
135.68 | -3.13% | 133.47 | 1.66% | 126.19 | 7.52% | 132.86 | 2.12% | 150.71 | -9.97% | 172.16 | -21.19% | 185.62 万 | 115.40 | 2.52 亿 | 软件 - 基础设施 | |
|
CTAS
|
信達思
|
174.72 | 0.81% | 172.28 | 1.41% | 170.03 | 2.76% | 171.95 | 1.61% | 182.97 | -4.51% | 187.78 | -6.96% | 192.97 万 | 88.19 | 3.37 亿 | 特种商业服务 | |
|
CXM
|
Sprinklr
|
5.45 | -3.02% | 5.44 | 0.15% | 5.31 | 2.67% | 5.42 | 0.48% | 5.77 | -5.47% | 6.76 | -19.33% | 542.09 万 | 133.92 | 2954.38 万 | 软件 - 应用 | |
|
DAN
|
達納
|
36.55 | -0.03% | 35.24 | 3.71% | 34.62 | 5.58% | 35.17 | 3.94% | 33.39 | 9.47% | 27.23 | 34.22% | 118.20 万 | 116.28 | 4320.28 万 | 汽车零部件 | |
|
DDS
|
迪拉德百貨
|
611.14 | 3.12% | 581.06 | 5.18% | 562.91 | 8.57% | 575.15 | 6.26% | 601.56 | 1.59% | 607.02 | 0.68% | 11.79 万 | 109.26 | 7205.83 万 | 百货公司 | |
|
DHI
|
霍頓房屋
|
144.50 | -2.31% | 145.64 | -0.79% | 143.76 | 0.52% | 145.32 | -0.56% | 149.44 | -3.30% | 153.50 | -5.86% | 228.60 万 | 90.37 | 3.30 亿 | 住宅建筑 | |
|
ELAN
|
Elanco Animal Health
|
24.57 | 3.98% | 23.01 | 6.78% | 22.51 | 9.17% | 22.92 | 7.20% | 23.76 | 3.40% | 22.28 | 10.26% | 811.52 万 | 135.42 | 1.99 亿 | 药品制造商 - 特殊和非专利药品 | |
|
ENTG
|
英特格
|
140.33 | -1.81% | 137.27 | 2.23% | 139.43 | 0.65% | 136.38 | 2.89% | 128.44 | 9.26% | 107.76 | 30.22% | 226.28 万 | 80.74 | 3.18 亿 | 半导体设备和材料 | |
|
ETN
|
伊頓
|
421.21 | 0.86% | 400.35 | 5.21% | 400.72 | 5.11% | 396.78 | 6.16% | 377.56 | 11.56% | 365.88 | 15.12% | 217.89 万 | 84.98 | 9.18 亿 | 特种工业机械 | |
|
EWA
|
iShares MSCI Australia Index Fund
|
29.14 | -1.12% | 29.05 | 0.31% | 29.15 | -0.04% | 29.03 | 0.37% | 28.69 | 1.58% | 27.65 | 5.39% | 135.00 万 | 51.99 | 3933.92 万 | ETF | |
|
FUL
|
富樂
|
61.52 | -1.74% | 60.94 | 0.96% | 60.25 | 2.11% | 60.74 | 1.28% | 61.21 | 0.51% | 60.33 | 1.97% | 64.17 万 | 99.12 | 3947.84 万 | 特种化学品 | |
|
HOV
|
霍夫納尼安
|
110.30 | -3.97% | 110.21 | 0.08% | 106.60 | 3.47% | 109.64 | 0.60% | 114.31 | -3.51% | 119.60 | -7.78% | 9.48 万 | 80.35 | 1046.06 万 | 住宅建筑 | |
|
HYLB
|
Deutsche X-trackers USD High Yield Corporate Bond ETF
|
36.40 | -0.19% | 36.52 | -0.33% | 36.48 | -0.23% | 36.51 | -0.29% | 36.66 | -0.70% | 36.77 | -1.01% | 93.06 万 | 57.36 | 3387.23 万 | ETF | |
|
IGIB
|
iShares 5-10 Year Investment Grade Corporate Bond ETF
|
52.92 | -0.19% | 52.87 | 0.10% | 52.83 | 0.18% | 52.82 | 0.18% | 52.94 | -0.03% | 52.69 | 0.43% | 303.03 万 | 114.53 | 1.60 亿 | ETF | |
|
IGLB
|
iShares 10 Year Investment Grade Corporate Bond ETF
|
49.76 | -0.32% | 49.73 | 0.05% | 49.59 | 0.35% | 49.70 | 0.12% | 50.18 | -0.84% | 50.67 | -1.80% | 109.84 万 | 77.36 | 5465.43 万 | ETF | |
|
IUSB
|
iShares Core Total USD Bond Market ETF
|
45.94 | -0.17% | 45.88 | 0.12% | 45.84 | 0.21% | 45.88 | 0.14% | 45.95 | -0.03% | 45.73 | 0.45% | 447.94 万 | 75.04 | 2.06 亿 | ETF | |
|
LEN
|
萊納建築
|
89.46 | -1.58% | 89.52 | -0.07% | 87.71 | 2.00% | 88.97 | 0.55% | 99.74 | -10.30% | 111.68 | -19.90% | 192.11 万 | 68.91 | 1.72 亿 | 住宅建筑 | |
|
LIF
|
Life360, Inc. - Common Stock
|
46.21 | -1.68% | 42.78 | 8.03% | 41.92 | 10.23% | 42.43 | 8.90% | 47.17 | -2.03% | 66.61 | -30.63% | 76.69 万 | 85.35 | 3543.82 万 | 软件 - 应用 | |
|
LPX
|
Louisiana-Pacific
|
73.79 | -0.11% | 73.41 | 0.52% | 72.66 | 1.56% | 72.96 | 1.13% | 79.37 | -7.03% | 83.23 | -11.34% | 61.37 万 | 54.50 | 4528.75 万 | 建筑产品和设备 | |
|
LRN
|
Stride
|
99.63 | 1.76% | 92.42 | 7.80% | 90.82 | 9.70% | 91.94 | 8.36% | 86.86 | 14.70% | 98.35 | 1.30% | 86.58 万 | 121.42 | 8625.50 万 | 教育和培训服务 | |
|
LSPD
|
Lightspeed POS
|
9.31 | -3.82% | 9.14 | 1.86% | 9.15 | 1.77% | 9.14 | 1.88% | 9.53 | -2.34% | 10.73 | -13.25% | 130.92 万 | 123.52 | 1218.83 万 | 软件 - 应用 | |
|
LYFT
|
Lyft Inc
|
14.09 | -0.14% | 13.90 | 1.37% | 13.79 | 2.20% | 13.83 | 1.92% | 14.60 | -3.48% | 17.36 | -18.85% | 1035.96 万 | 71.46 | 1.46 亿 | 软件 - 应用 | |
|
ORBS
|
Eightco Holdings Inc. - Common Stock
|
0.94 | 4.44% | 0.94 | -0.42% | 0.89 | 5.50% | 0.92 | 1.71% | 1.09 | -13.50% | 3284.78 万 | 136.26 | 3087.69 万 | ||||
|
PHR
|
Phreesia
|
9.65 | -6.85% | 9.46 | 2.00% | 9.42 | 2.50% | 9.42 | 2.48% | 11.28 | -14.42% | 16.84 | -42.70% | 149.85 万 | 71.32 | 1446.07 万 | 健康信息服务 | |
|
PYLD
|
PIMCO U.S. Treasury Index Fund PIMCO Multisector Bond Active Exchange-Traded Fund
|
26.32 | -0.23% | 26.36 | -0.17% | 26.35 | -0.10% | 26.36 | -0.16% | 26.54 | -0.82% | 26.65 | -1.25% | 467.46 万 | 122.24 | 1.23 亿 | ETF | |
|
RCAT
|
Red Cat Holdings
|
13.79 | -7.76% | 12.00 | 14.87% | 10.99 | 25.48% | 11.94 | 15.45% | 12.94 | 6.58% | 11.31 | 21.89% | 1642.48 万 | 116.24 | 2.26 亿 | 航空航天和国防 | |
|
RIVN
|
Rivian Automotive
|
18.27 | 5.67% | 15.52 | 17.72% | 14.75 | 23.89% | 15.39 | 18.72% | 15.55 | 17.50% | 15.51 | 17.78% | 5169.60 万 | 184.47 | 9.44 亿 | 汽车制造商 | |
|
RRX
|
Regal Rexnord
|
215.27 | 0.60% | 204.42 | 5.31% | 205.11 | 4.95% | 202.95 | 6.07% | 196.07 | 9.79% | 169.88 | 26.72% | 92.44 万 | 85.87 | 1.99 亿 | 特种工业机械 | |
|
RXRX
|
Recursion Pharmaceuticals
|
3.47 | -3.88% | 3.31 | 4.77% | 3.22 | 7.91% | 3.30 | 5.05% | 3.60 | -3.57% | 4.24 | -18.23% | 1839.77 万 | 126.94 | 6384.01 万 | 生物技术 | |
|
SBIT
|
ProShares Trust ProShares UltraShort Bitcoin ETF
|
58.34 | 5.42% | 47.44 | 22.98% | 43.71 | 33.47% | 46.52 | 25.41% | 49.75 | 17.26% | 42.33 | 37.83% | 105.46 万 | 104.50 | 6152.34 万 | ETF | |
|
SERV
|
Serve Robotics Inc. - Common Stock
|
8.24 | -9.15% | 8.93 | -7.70% | 8.81 | -6.50% | 8.92 | -7.64% | 9.87 | -16.53% | 10.85 | -24.04% | 733.70 万 | 179.69 | 6045.66 万 | 特种工业机械 | |
|
SKT
|
Tanger Factory Outlet Centers
|
35.65 | -0.86% | 35.85 | -0.57% | 35.86 | -0.60% | 35.83 | -0.50% | 35.17 | 1.37% | 34.32 | 3.88% | 89.77 万 | 113.11 | 3200.29 万 | 房地产投资信托 - 零售 | |
|
SLDP
|
Solid Power, Inc.
|
3.32 | -8.54% | 3.24 | 2.31% | 3.11 | 6.72% | 3.18 | 4.26% | 3.62 | -8.24% | 4.33 | -23.41% | 663.45 万 | 96.85 | 2202.66 万 | 汽车零部件 | |
|
SPLB
|
SPDR Portfolio Long Term Corporate Bond ETF
|
22.28 | -0.36% | 22.27 | 0.04% | 22.20 | 0.36% | 22.25 | 0.11% | 22.47 | -0.84% | 22.70 | -1.85% | 312.94 万 | 72.84 | 6972.32 万 | ETF | |
|
TCBI
|
Texas Capital Bancshares
|
98.94 | -0.80% | 99.02 | -0.08% | 98.50 | 0.45% | 99.00 | -0.06% | 98.51 | 0.43% | 92.96 | 6.44% | 52.11 万 | 123.35 | 5156.05 万 | 银行 - 地区性 | |
|
THO
|
索爾工業
|
79.76 | 2.86% | 77.88 | 2.41% | 76.58 | 4.15% | 77.87 | 2.42% | 90.96 | -12.31% | 98.02 | -18.63% | 156.84 万 | 216.97 | 1.25 亿 | 休闲汽车 | |
|
TRIP
|
貓途鷹
|
11.94 | 0.00% | 10.82 | 10.35% | 10.38 | 14.98% | 10.71 | 11.51% | 11.12 | 7.40% | 13.52 | -11.67% | 453.32 万 | 122.00 | 5412.58 万 | 旅游服务 | |
|
URG
|
Ur-能源
|
1.93 | -8.10% | 1.68 | 14.95% | 1.72 | 12.21% | 1.65 | 16.76% | 1.65 | 16.67% | 1.57 | 22.73% | 1939.02 万 | 221.68 | 3742.31 万 | 铀矿 | |
|
VAW
|
Vanguard Materials ETF
|
234.02 | -0.23% | 230.94 | 1.33% | 231.39 | 1.14% | 230.93 | 1.34% | 231.01 | 1.30% | 217.32 | 7.69% | 5.38 万 | 83.94 | 1259.31 万 | ETF | |
|
VCIT
|
Vanguard Intermediate-Term Corporate Bond ETF
|
82.26 | -0.22% | 82.19 | 0.08% | 82.13 | 0.16% | 82.14 | 0.14% | 82.32 | -0.07% | 81.95 | 0.38% | 578.11 万 | 54.37 | 4.76 亿 | ETF | |
|
VCRB
|
Vanguard Core Bond ETF
|
76.86 | -0.18% | 76.75 | 0.14% | 76.69 | 0.22% | 76.74 | 0.16% | 76.89 | -0.03% | 76.51 | 0.46% | 101.24 万 | 201.33 | 7781.38 万 | ETF | |
|
VMBS
|
Vanguard Mortgage-Backed Securities ETF
|
46.58 | -0.15% | 46.55 | 0.05% | 46.51 | 0.16% | 46.55 | 0.06% | 46.59 | -0.03% | 46.21 | 0.79% | 122.82 万 | 81.28 | 5720.90 万 | ETF | |
|
VPLS
|
Vanguard Core Plus Bond ETF
|
77.20 | -0.21% | 77.09 | 0.14% | 77.03 | 0.22% | 77.02 | 0.23% | 77.13 | 0.09% | 76.70 | 0.65% | 13.98 万 | 90.72 | 1079.43 万 | ETF | |
|
VRDN
|
Viridian Therapeutics
|
16.35 | 3.02% | 17.11 | -4.43% | 16.98 | -3.72% | 16.90 | -3.28% | 23.55 | -30.58% | 24.28 | -32.67% | 168.55 万 | 52.91 | 2755.84 万 | 生物技术 | |
|
VST
|
Vistra Energy
|
153.80 | -2.64% | 156.11 | -1.48% | 150.78 | 2.00% | 154.41 | -0.40% | 158.81 | -3.16% | 172.55 | -10.87% | 387.66 万 | 83.36 | 5.96 亿 | 公用事业 - 独立电力生产商 | |
|
VTEB
|
Vanguard Tax-Exempt Bond ETF
|
50.31 | -0.06% | 50.14 | 0.34% | 50.10 | 0.43% | 50.13 | 0.36% | 50.36 | -0.10% | 50.22 | 0.17% | 993.18 万 | 132.66 | 5.00 亿 | ETF | |
|
VYX
|
NCR Voyix Corporation Common Stock
|
7.15 | -1.65% | 6.85 | 4.41% | 7.04 | 1.54% | 6.82 | 4.79% | 7.90 | -9.52% | 9.69 | -26.23% | 278.54 万 | 121.96 | 1991.58 万 | 信息技术服务 | |
|
WWW
|
沃爾弗林集團
|
16.00 | -5.66% | 16.87 | -5.15% | 16.38 | -2.34% | 16.77 | -4.60% | 17.24 | -7.18% | 20.21 | -20.83% | 110.34 万 | 102.20 | 1765.38 万 | 鞋类及配件 | |
|
XRT
|
SPDR S&P Retail ETF
|
83.37 | -0.39% | 83.22 | 0.18% | 82.34 | 1.26% | 82.93 | 0.53% | 84.62 | -1.48% | 84.73 | -1.61% | 504.12 万 | 93.65 | 4.20 亿 | ETF | |
|
ZD
|
Ziff Davis
|
44.54 | -1.94% | 44.45 | 0.20% | 43.00 | 3.58% | 44.22 | 0.72% | 40.27 | 10.60% | 37.96 | 17.32% | 60.28 万 | 99.65 | 2684.85 万 | 广告公司 | |