金叉10日穿50日
2026年7月9日
当一只股票的短周期移动平均线向上移动与长周期移动平均线交叉时，就会出现黄金交叉。本页面展示的是在最近交易日内出现了10日移动均线上穿50日移动均线黄金交叉点的股票。
黄金交叉是一个技术指标，也可以看作一种股价图形态。黄金交叉是一种看涨的突破模式，在许多情况下，使用的是50天和200天移动平均线，这是因为更长的时间周期通常预示着更强的反弹，并通过高交易量得到加强。但短期均线组合如5日和20日，10日和50日，也能反应短期走势的确立。
|
代码 51个
|
最新价 | 涨跌幅 % | 10日均价 | 10日均价 % | 20日均价 | 20日均价 % | 50日均价 | 50日均价 % | 100日均价 | 100日均价 % | 200日均价 | 200日均价 % | 成交量 | 成交量 % | 成交额 | 所属行业 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
AKRE
|
Professionally Managed Portfolios Akre Focus ETF
|
54.78 | 0.05% | 54.30 | 0.88% | 54.15 | 1.17% | 54.18 | 1.11% | 54.36 | 0.77% | 53.29 万 | 55.69 | 2919.18 万 | ETF | |||
|
AMBA
|
安霸
|
78.38 | 4.87% | 75.04 | 4.45% | 70.95 | 10.48% | 74.36 | 5.40% | 65.94 | 18.86% | 71.53 | 9.58% | 135.62 万 | 83.93 | 1.06 亿 | 半导体设备和材料 | |
|
ARCC
|
阿瑞斯
|
18.41 | 0.16% | 18.44 | -0.18% | 18.37 | 0.24% | 18.39 | 0.09% | 18.14 | 1.48% | 18.56 | -0.79% | 478.67 万 | 89.51 | 8812.32 万 | 资产管理 | |
|
BRZE
|
Braze
|
24.84 | 4.37% | 22.72 | 9.34% | 21.66 | 14.67% | 22.41 | 10.83% | 21.39 | 16.11% | 24.80 | 0.16% | 183.22 万 | 62.02 | 4551.10 万 | 软件 - 应用 | |
|
CP
|
加拿大太平洋鐵路
|
90.33 | 1.04% | 87.85 | 2.82% | 87.66 | 3.04% | 87.38 | 3.37% | 84.92 | 6.37% | 79.46 | 13.68% | 283.31 万 | 95.92 | 2.56 亿 | 铁路业 | |
|
CXM
|
Sprinklr
|
5.50 | 1.48% | 5.29 | 3.89% | 5.23 | 5.07% | 5.27 | 4.40% | 5.47 | 0.52% | 6.41 | -14.21% | 286.21 万 | 75.17 | 1574.18 万 | 软件 - 应用 | |
|
DAKT
|
Daktronics
|
20.52 | 2.60% | 19.94 | 2.91% | 20.10 | 2.07% | 19.93 | 2.94% | 20.88 | -1.71% | 20.57 | -0.24% | 72.18 万 | 166.44 | 1481.23 万 | 电子元件 | |
|
DX
|
德尼克斯投資
|
13.15 | 1.00% | 13.11 | 0.33% | 13.04 | 0.82% | 13.09 | 0.46% | 13.22 | -0.49% | 13.41 | -1.92% | 459.89 万 | 100.33 | 6047.60 万 | 房地产投资信托 - 抵押贷款 | |
|
EC
|
哥倫比亞國家石油
|
15.39 | 1.72% | 14.68 | 4.84% | 15.30 | 0.61% | 14.65 | 5.08% | 14.13 | 8.91% | 12.17 | 26.44% | 289.50 万 | 92.02 | 4455.48 万 | 石油和天然气综合 | |
|
EPRT
|
Essential Properties Realty Trust, Inc.
|
31.20 | 0.06% | 30.71 | 1.59% | 30.45 | 2.48% | 30.70 | 1.62% | 31.59 | -1.24% | 31.02 | 0.59% | 147.97 万 | 75.56 | 4616.58 万 | 房地产投资信托 - 零售 | |
|
FBRX
|
Forte Biosciences
|
36.70 | 78.33% | 22.45 | 63.48% | 20.09 | 82.64% | 21.48 | 70.84% | 25.06 | 46.45% | 22.97 | 59.74% | 485.34 万 | 1172.52 | 1.78 亿 | 生物技术 | |
|
FEOE
|
The RBB Fund Trust First Eagle Overseas Equity ETF
|
53.68 | -0.07% | 53.57 | 0.20% | 53.51 | 0.32% | 53.56 | 0.22% | 52.88 | 1.52% | 50.62 | 6.04% | 22.25 万 | 90.08 | 1194.57 万 | ETF | |
|
FRHC
|
Freedom
|
160.59 | 1.12% | 146.00 | 9.99% | 142.35 | 12.82% | 143.83 | 11.66% | 141.35 | 13.61% | 141.30 | 13.65% | 17.71 万 | 107.59 | 2844.27 万 | 金融联合企业 | |
|
GILD
|
吉利德科學
|
134.84 | -0.72% | 129.83 | 3.86% | 127.23 | 5.98% | 129.30 | 4.29% | 135.18 | -0.25% | 128.88 | 4.63% | 583.89 万 | 73.75 | 7.87 亿 | 药品制造商 - 一般 | |
|
GOLD
|
巴里克黃金
|
41.71 | 1.04% | 42.30 | -1.39% | 42.46 | -1.76% | 42.19 | -1.13% | 45.41 | -8.14% | 37.42 | 11.46% | 30.72 万 | 61.74 | 1281.51 万 | 黄金 | |
|
HCA
|
HCA醫療
|
409.01 | -0.39% | 402.44 | 1.63% | 393.27 | 4.00% | 400.37 | 2.16% | 452.65 | -9.64% | 460.06 | -11.10% | 104.83 万 | 66.96 | 4.29 亿 | 医疗保健设施 | |
|
IEFA
|
iShares Core MSCI EAFE ETF
|
96.73 | 0.44% | 96.62 | 0.12% | 96.67 | 0.06% | 96.60 | 0.13% | 95.14 | 1.67% | 92.49 | 4.59% | 1188.95 万 | 118.97 | 11.50 亿 | ETF | |
|
INSM
|
Insmed
|
118.26 | 1.48% | 109.70 | 7.81% | 103.74 | 13.99% | 109.49 | 8.01% | 129.12 | -8.41% | 151.16 | -21.76% | 316.69 万 | 74.73 | 3.75 亿 | 生物技术 | |
|
IVW
|
iShares S&P 500 Growth ETF
|
137.77 | 1.12% | 135.87 | 1.40% | 135.66 | 1.55% | 135.73 | 1.50% | 127.72 | 7.87% | 125.09 | 10.14% | 137.39 万 | 55.47 | 1.89 亿 | ETF | |
|
KLRA
|
Kailera Therapeutics, Inc. - Common stock
|
21.01 | -3.45% | 21.63 | -2.87% | 20.84 | 0.83% | 21.62 | -2.83% | 70.15 万 | 93.35 | 1473.95 万 | ||||||
|
KMPR
|
Kemper
|
29.06 | -0.41% | 28.01 | 3.74% | 26.68 | 8.91% | 28.00 | 3.78% | 29.71 | -2.19% | 35.85 | -18.93% | 94.10 万 | 74.89 | 2734.58 万 | 保险 - 财产和伤亡 | |
|
KVYO
|
Klaviyo, Inc. Series A Common Stock
|
17.16 | 3.37% | 16.02 | 7.12% | 14.91 | 15.10% | 15.83 | 8.39% | 17.28 | -0.68% | 22.30 | -23.04% | 331.05 万 | 45.88 | 5680.86 万 | 软件 - 基础设施 | |
|
LMAT
|
勒梅特微管醫療
|
102.40 | 0.57% | 99.68 | 2.73% | 95.89 | 6.79% | 98.75 | 3.70% | 102.87 | -0.46% | 94.14 | 8.78% | 17.79 万 | 54.19 | 1821.38 万 | 医疗仪器和用品 | |
|
LMT
|
洛克希德馬丁
|
518.26 | -1.84% | 521.13 | -0.55% | 521.19 | -0.56% | 520.53 | -0.44% | 573.40 | -9.62% | 541.64 | -4.32% | 98.88 万 | 74.67 | 5.12 亿 | 航空航天和国防 | |
|
LVHI
|
Franklin International Low Volatility High Dividend ETF
|
41.11 | -0.12% | 40.87 | 0.60% | 40.78 | 0.81% | 40.86 | 0.60% | 40.66 | 1.11% | 38.62 | 6.44% | 39.45 万 | 62.33 | 1621.84 万 | ETF | |
|
MLPX
|
Global X MLP & Energy Infrastructure ETF
|
75.14 | -0.69% | 74.20 | 1.26% | 73.73 | 1.91% | 74.18 | 1.29% | 73.13 | 2.75% | 67.13 | 11.93% | 27.05 万 | 67.10 | 2032.24 万 | ETF | |
|
MNDY
|
monday.com
|
83.65 | 3.25% | 77.34 | 8.16% | 76.06 | 9.97% | 76.91 | 8.76% | 73.98 | 13.07% | 115.56 | -27.62% | 64.89 万 | 37.14 | 5427.88 万 | 软件 - 应用 | |
|
NICE
|
NICE Ltd
|
97.86 | 1.10% | 94.43 | 3.64% | 90.48 | 8.16% | 94.05 | 4.05% | 102.85 | -4.85% | 111.62 | -12.33% | 34.39 万 | 45.76 | 3365.41 万 | 软件 - 应用 | |
|
OMAH
|
Tidal Trust III VistaShares Target 15 Berkshire Select Income ETF
|
18.87 | 0.48% | 18.71 | 0.83% | 18.68 | 1.03% | 18.70 | 0.92% | 18.48 | 2.11% | 18.70 | 0.91% | 79.75 万 | 95.36 | 1504.93 万 | ETF | |
|
OMCL
|
Omnicell
|
45.59 | 1.04% | 42.74 | 6.68% | 40.76 | 11.85% | 42.31 | 7.76% | 39.60 | 15.11% | 39.38 | 15.78% | 59.34 万 | 84.56 | 2705.20 万 | 健康信息服务 | |
|
OPEN
|
Opendoor Technologies
|
5.30 | 10.65% | 4.77 | 11.11% | 4.61 | 15.05% | 4.76 | 11.27% | 4.86 | 9.08% | 5.90 | -10.17% | 1.12 亿 | 228.14 | 5.95 亿 | 地产服务 | |
|
PAGP
|
Plains GP Holdings
|
24.66 | -1.16% | 24.27 | 1.62% | 24.05 | 2.54% | 24.26 | 1.65% | 23.53 | 4.79% | 20.69 | 19.19% | 89.94 万 | 55.00 | 2217.87 万 | 石油和天然气中游 | |
|
PARR
|
Par Pacific
|
65.54 | -4.42% | 59.51 | 10.13% | 56.24 | 16.55% | 58.69 | 11.67% | 56.91 | 15.16% | 47.97 | 36.62% | 117.18 万 | 108.70 | 7679.88 万 | 石油和天然气炼制和销售 | |
|
PAYC
|
Paycom Software
|
139.56 | 0.77% | 134.14 | 4.04% | 131.62 | 6.03% | 133.99 | 4.16% | 129.33 | 7.91% | 149.69 | -6.76% | 86.46 万 | 84.61 | 1.21 亿 | 软件 - 应用 | |
|
PRDO
|
Perdoceo Education
|
35.63 | 1.57% | 33.90 | 5.09% | 33.52 | 6.31% | 33.79 | 5.44% | 34.23 | 4.08% | 32.90 | 8.30% | 55.86 万 | 85.77 | 1990.39 万 | 教育和培训服务 | |
|
PSX
|
Phillips 66
|
189.82 | 1.07% | 177.12 | 7.17% | 174.82 | 8.58% | 176.05 | 7.82% | 171.25 | 10.85% | 154.40 | 22.94% | 259.91 万 | 99.87 | 4.93 亿 | 石油和天然气炼制和销售 | |
|
PYPL
|
PayPal
|
45.32 | 1.77% | 44.44 | 1.99% | 43.25 | 4.78% | 44.40 | 2.08% | 45.11 | 0.47% | 53.08 | -14.63% | 908.82 万 | 57.00 | 4.12 亿 | 信用服务 | |
|
SCHD
|
Schwab US Dividend Equity ETF
|
32.26 | -0.25% | 32.13 | 0.40% | 32.18 | 0.26% | 32.10 | 0.49% | 31.36 | 2.86% | 29.33 | 10.01% | 1738.18 万 | 84.37 | 5.61 亿 | ETF | |
|
SCI
|
Service Corporation International
|
76.63 | -0.17% | 76.58 | 0.06% | 75.26 | 1.83% | 76.18 | 0.59% | 78.84 | -2.80% | 79.66 | -3.80% | 81.42 万 | 51.53 | 6239.11 万 | 个人服务 | |
|
SHG
|
新韓金融
|
70.58 | -1.77% | 66.21 | 6.61% | 66.41 | 6.27% | 65.84 | 7.19% | 65.29 | 8.10% | 59.74 | 18.15% | 36.79 万 | 136.63 | 2596.59 万 | 银行 - 地区性 | |
|
SPXL
|
Direxion Daily S&P 500 Bull 3X Shares
|
275.79 | 2.49% | 267.60 | 3.06% | 266.62 | 3.44% | 266.64 | 3.43% | 238.57 | 15.60% | 229.00 | 20.43% | 137.71 万 | 66.26 | 3.80 亿 | ETF | |
|
SPYG
|
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF
|
119.28 | 1.15% | 117.60 | 1.43% | 117.46 | 1.55% | 117.51 | 1.50% | 110.58 | 7.87% | 108.31 | 10.12% | 130.17 万 | 48.53 | 1.55 亿 | ETF | |
|
SUN
|
太陽石油
|
68.58 | -1.44% | 67.79 | 1.17% | 65.91 | 4.05% | 67.24 | 2.00% | 65.75 | 4.31% | 59.80 | 14.68% | 28.17 万 | 56.17 | 1931.95 万 | 石油和天然气炼制和销售 | |
|
SUPN
|
Supernus Pharmaceuticals
|
48.75 | -3.35% | 47.47 | 2.69% | 45.96 | 6.06% | 47.19 | 3.31% | 49.25 | -1.01% | 49.08 | -0.67% | 129.62 万 | 158.69 | 6319.20 万 | 药品制造商 - 特殊和非专利药品 | |
|
TRI
|
湯森路透
|
88.81 | -0.09% | 85.96 | 3.31% | 83.05 | 6.94% | 85.71 | 3.62% | 89.05 | -0.27% | 111.41 | -20.29% | 134.20 万 | 66.55 | 1.19 亿 | 特种商业服务 | |
|
TXT
|
德事隆
|
90.43 | 0.67% | 91.23 | -0.87% | 90.98 | -0.61% | 91.18 | -0.82% | 91.95 | -1.65% | 89.09 | 1.51% | 108.19 万 | 71.63 | 9783.26 万 | 航空航天和国防 | |
|
UPRO
|
ProShares UltraPro S&P 500
|
144.39 | 2.53% | 140.14 | 3.04% | 139.63 | 3.41% | 139.70 | 3.36% | 125.06 | 15.45% | 120.20 | 20.12% | 161.15 万 | 58.01 | 2.33 亿 | ETF | |
|
VOOG
|
Vanguard S&P 500 Growth ETF
|
82.81 | 1.12% | 81.66 | 1.41% | 81.56 | 1.54% | 81.59 | 1.50% | 76.77 | 7.86% | 75.20 | 10.12% | 119.00 万 | 73.22 | 9854.47 万 | ETF | |
|
WDAY
|
Workday
|
138.34 | 0.33% | 130.75 | 5.80% | 127.38 | 8.60% | 129.36 | 6.94% | 130.40 | 6.09% | 173.02 | -20.04% | 642.51 万 | 122.01 | 8.89 亿 | 软件 - 应用 | |
|
WEX
|
WEX Inc
|
153.83 | 3.45% | 144.33 | 6.58% | 138.23 | 11.28% | 142.69 | 7.81% | 150.74 | 2.05% | 151.90 | 1.27% | 39.54 万 | 66.09 | 6082.52 万 | 软件 - 基础设施 | |
|
ZLAB
|
再鼎醫藥
|
19.98 | 1.16% | 19.04 | 4.96% | 18.46 | 8.24% | 18.86 | 5.95% | 19.47 | 2.60% | 20.99 | -4.81% | 93.53 万 | 104.63 | 1868.79 万 | 生物技术 | |