金叉10日穿50日
2026年10月23日

当一只股票的短周期移动平均线向上移动与长周期移动平均线交叉时，就会出现黄金交叉。本页面展示的是在最近交易日内出现了10日移动均线上穿50日移动均线黄金交叉点的股票。

黄金交叉是一个技术指标，也可以看作一种股价图形态。黄金交叉是一种看涨的突破模式，在许多情况下，使用的是50天和200天移动平均线，这是因为更长的时间周期通常预示着更强的反弹，并通过高交易量得到加强。但短期均线组合如5日和20日，10日和50日，也能反应短期走势的确立。

moving average golden cross
50日上穿200日黄金交叉示例图
代码 94个
最新价 涨跌幅 % 10日均价 10日均价 % 20日均价 20日均价 % 50日均价 50日均价 % 100日均价 100日均价 % 200日均价 200日均价 % 成交量 成交量 % 成交额 所属行业
46.92 0.49% 43.95 6.76% 42.11 11.43% 43.66 7.48% 50.47 -7.04% 51.68 -9.20% 161.04 万 79.16 7556.15 万 RETAIL-AUTO & HOME SUPPLY STORES（SIC 5531）
37.00 -0.51% 33.86 9.29% 33.06 11.90% 33.42 10.73% 34.15 8.36% 31.50 17.46% 92.00 万 88.04 3404.16 万 PHARMACEUTICAL PREPARATIONS（SIC 2834）
59.65 -1.23% 57.51 3.73% 55.55 7.38% 57.26 4.17% 56.45 5.67% 56.25 6.05% 26.59 万 66.72 1585.96 万
24.57 -1.64% 22.98 6.90% 22.34 9.99% 22.77 7.90% 24.21 1.50% 24.31 1.06% 288.12 万 92.07 7079.14 万 电信服务
61.65 -1.31% 59.30 3.96% 58.07 6.17% 58.96 4.56% 59.69 3.28% 63.64 -3.13% 142.04 万 99.20 8757.04 万 HOUSEHOLD APPLIANCES（SIC 3630）
51.72 4.11% 51.58 0.27% 50.09 3.26% 51.57 0.30% 48.70 6.20% 89.72 万 99.22 4640.17 万 AIRCRAFT PARTS & AUXILIARY EQUIPMENT, NEC（SIC 3728）
92.84 -0.77% 93.13 -0.32% 92.39 0.49% 93.06 -0.24% 92.41 0.46% 87.98 5.52% 110.93 万 56.15 1.03 亿
78.32 -0.32% 74.75 4.77% 72.35 8.25% 74.34 5.35% 71.91 8.91% 76.82 1.95% 356.89 万 216.14 2.80 亿 SERVICES-MANAGEMENT CONSULTING SERVICES（SIC 8742）
177.00 2.18% 171.27 3.35% 168.90 4.80% 171.12 3.43% 168.95 4.76% 169.03 4.72% 71.78 万 302.22 1.27 亿 CHEMICALS & ALLIED PRODUCTS（SIC 2800）
50.70 0.06% 47.00 7.87% 45.29 11.95% 46.96 7.97% 43.75 15.88% 42.64 18.92% 102.43 万 56.31 5192.97 万 软件 - 应用
32.57 -3.30% 33.58 -2.99% 33.41 -2.51% 33.52 -2.85% 38.23 -14.81% 38.43 -15.26% 186.03 万 74.09 6058.99 万 鞋类及配件
47.23 0.02% 47.10 0.27% 46.97 0.56% 47.10 0.29% 47.39 -0.33% 47.45 -0.47% 359.91 万 74.95 1.70 亿
12.10 2.63% 11.40 6.17% 11.29 7.16% 11.39 6.20% 12.96 -6.63% 13.55 -10.70% 139.36 万 49.75 1686.30 万 软件 - 基础设施
14.13 1.15% 13.93 1.46% 13.52 4.55% 13.91 1.59% 13.69 3.20% 16.34 -13.53% 313.25 万 119.26 4426.16 万 石油和天然气勘探和开采
119.23 -1.45% 120.01 -0.65% 119.26 -0.03% 120.01 -0.65% 124.43 -4.18% 108.77 9.62% 111.26 万 106.98 1.33 亿 鞋类及配件
50.79 -1.70% 48.80 4.08% 47.92 5.98% 48.69 4.32% 48.73 4.23% 44.99 12.90% 1465.12 万 143.93 7.44 亿 铁路业
93.47 -1.07% 91.94 1.66% 89.36 4.61% 91.61 2.03% 96.89 -3.53% 88.52 5.59% 460.18 万 58.61 4.30 亿 医疗保健计划
97.61 0.74% 89.12 9.53% 85.56 14.09% 88.63 10.14% 90.02 8.43% 90.28 8.11% 65.54 万 115.82 6397.52 万 废物管理
62.85 -0.68% 60.81 3.36% 59.71 5.25% 60.76 3.43% 57.12 10.04% 59.31 5.96% 45.48 万 53.50 2858.63 万 特种商业服务
212.40 -2.37% 212.31 0.04% 205.44 3.39% 211.06 0.63% 208.31 1.96% 205.44 3.39% 69.16 万 60.72 1.47 亿 餐饮业
175.59 -1.55% 175.41 0.10% 173.84 1.01% 174.94 0.37% 171.50 2.39% 181.44 -3.22% 24.87 万 76.06 4366.34 万 医疗保健设施
735.34 -1.06% 724.40 1.51% 705.30 4.26% 721.50 1.92% 757.57 -2.93% 781.49 -5.91% 4.91 万 58.27 3610.59 万 航空航天和国防
75.26 0.41% 74.46 1.07% 73.05 3.03% 74.45 1.09% 75.22 0.06% 76.08 -1.08% 77.34 万 69.03 5820.74 万
157.24 -0.22% 147.38 6.69% 142.04 10.70% 145.56 8.03% 150.55 4.45% 160.06 -1.76% 41.42 万 100.11 6512.52 万 咨询服务
2375.84 8.15% 2136.77 11.19% 2106.58 12.78% 2135.78 11.24% 2130.22 11.53% 2055.13 15.61% 29.85 万 444.24 7.09 亿 银行 - 地区性
52.25 -0.48% 51.93 0.62% 51.22 2.00% 51.91 0.65% 50.97 2.51% 49.99 4.51% 51.57 万 151.25 2694.32 万
55.37 -0.20% 55.22 0.26% 54.61 1.40% 55.20 0.30% 54.68 1.25% 53.57 3.36% 20.30 万 71.06 1123.88 万
226.86 -0.20% 226.23 0.28% 223.95 1.30% 225.92 0.42% 230.53 -1.59% 237.62 -4.53% 96.91 万 69.38 2.20 亿 工业分销
143.67 -2.41% 136.12 5.55% 132.31 8.58% 135.49 6.04% 138.40 3.81% 141.95 1.21% 22.16 万 116.56 3183.58 万 地产服务
84.34 -1.96% 80.10 5.29% 78.34 7.67% 79.73 5.78% 77.01 9.52% 68.76 22.65% 109.29 万 188.53 9217.81 万 个人服务
54.88 -0.71% 54.16 1.32% 53.12 3.32% 54.07 1.49% 55.96 -1.92% 57.20 -4.06% 35.25 万 60.97 1934.51 万
50.12 -1.01% 49.15 1.98% 48.20 3.98% 49.08 2.11% 49.07 2.13% 48.48 3.37% 55.71 万 102.41 2792.27 万
100.10 0.01% 100.02 0.08% 99.98 0.12% 100.01 0.09% 100.01 0.09% 100.04 0.06% 93.64 万 133.70 9373.59 万
47.18 -0.57% 46.49 1.48% 45.64 3.38% 46.35 1.79% 45.69 3.26% 45.59 3.48% 41.63 万 157.91 1963.99 万
293.74 -0.56% 284.97 3.08% 283.11 3.76% 284.49 3.25% 270.03 8.78% 252.10 16.52% 73.13 万 86.85 2.15 亿 科学和技术仪器
20.37 1.90% 19.51 4.43% 19.32 5.46% 19.41 4.97% 19.55 4.22% 18.32 11.22% 91.36 万 161.04 1860.99 万 银行 - 地区性
25.30 2.06% 21.95 15.26% 21.37 18.38% 21.74 16.38% 22.38 13.04% 21.27 18.95% 120.01 万 167.47 3036.28 万 医疗保健设施
221.15 1.30% 212.39 4.12% 211.69 4.47% 212.30 4.17% 258.66 -14.50% 354.88 -37.68% 261.96 万 94.15 5.79 亿 集体企业
49.69 -0.78% 47.45 4.71% 44.84 10.82% 47.01 5.71% 43.84 13.34% 39.00 27.40% 124.87 万 67.37 6204.70 万 个人服务
24.22 0.00% 24.21 0.06% 24.20 0.08% 24.20 0.06% 24.20 0.07% 24.21 0.03% 95.12 万 115.06 2303.70 万
39.23 -0.76% 36.83 6.51% 35.81 9.54% 36.48 7.54% 36.05 8.81% 37.26 5.29% 135.95 万 98.10 5333.28 万 工程和建筑
62.93 -2.34% 62.26 1.08% 60.90 3.34% 62.02 1.46% 61.94 1.59% 59.52 5.73% 140.67 万 126.40 8852.66 万
51.02 -0.86% 50.27 1.49% 49.36 3.36% 50.14 1.75% 50.40 1.23% 50.22 1.59% 25.93 万 78.82 1322.88 万
328.95 -0.30% 321.41 2.35% 315.62 4.22% 320.74 2.56% 302.74 8.66% 285.16 15.36% 66.40 万 92.89 2.18 亿 诊断与研究
604.18 2.42% 546.54 10.55% 527.47 14.54% 540.14 11.86% 540.30 11.82% 566.29 6.69% 181.59 万 151.90 10.97 亿 航空航天和国防
66.45 1.65% 63.00 5.47% 60.87 9.17% 62.58 6.18% 61.19 8.60% 63.39 4.83% 279.17 万 80.12 1.86 亿 特种化学品
117.16 0.30% 113.63 3.11% 114.13 2.66% 113.36 3.36% 114.92 1.95% 112.77 3.90% 15.68 万 110.06 1837.26 万 出租和租赁服务
166.73 -0.70% 165.57 0.70% 163.96 1.69% 165.53 0.72% 164.39 1.42% 157.25 6.03% 19.29 万 77.41 3216.87 万
59.96 5.58% 56.68 5.79% 54.72 9.57% 56.31 6.48% 53.85 11.35% 54.04 10.96% 192.25 万 113.41 1.15 亿 石油和天然气勘探和开采
23.17 -0.73% 21.10 9.81% 20.03 15.67% 20.82 11.26% 18.91 22.54% 18.34 26.36% 195.64 万 83.35 4532.95 万 软件 - 应用
54.44 1.80% 50.68 7.41% 49.13 10.80% 50.28 8.27% 47.49 14.63% 39.37 38.29% 39.70 万 103.59 2161.13 万 人事和就业服务
49.87 -0.12% 48.89 2.00% 48.07 3.74% 48.73 2.34% 49.38 1.00% 50.04 -0.34% 21.03 万 82.69 1048.79 万 公用事业 - 受管制天然气
95.83 2.06% 92.94 3.10% 90.56 5.82% 92.79 3.28% 91.10 5.19% 88.17 8.69% 256.06 万 74.68 2.45 亿 石油和天然气中游
18.28 -0.65% 18.13 0.82% 17.88 2.23% 18.12 0.89% 18.43 -0.79% 18.44 -0.88% 89.96 万 83.80 1644.45 万
90.49 -0.32% 89.63 0.95% 89.04 1.63% 89.61 0.98% 89.64 0.94% 87.95 2.89% 13.48 万 62.14 1219.40 万 集体企业
51.46 0.06% 51.42 0.09% 51.38 0.15% 51.42 0.09% 51.40 0.12% 51.38 0.15% 175.92 万 62.33 9052.96 万
17.85 -1.76% 17.10 4.39% 15.77 13.19% 16.98 5.14% 16.66 7.13% 17.82 0.16% 56.57 万 66.35 1009.73 万 软件 - 应用
106.72 -1.75% 104.53 2.10% 104.59 2.04% 104.22 2.40% 103.45 3.16% 96.61 10.46% 27.95 万 218.47 2983.24 万 银行 - 地区性
26.89 -0.11% 25.74 4.47% 25.01 7.53% 25.57 5.18% 26.12 2.95% 27.28 -1.43% 134.27 万 143.30 3610.47 万 医疗设备
149.01 0.60% 141.54 5.28% 137.44 8.42% 140.50 6.06% 147.74 0.86% 182.16 -18.20% 80.28 万 49.19 1.20 亿 医疗设备
80.56 -1.76% 78.36 2.80% 75.89 6.16% 78.32 2.86% 83.52 -3.55% 92.49 -12.90% 66.12 万 79.12 5326.36 万 包装食品
46.45 1.02% 42.05 10.47% 40.10 15.83% 41.63 11.58% 39.17 18.57% 36.63 26.81% 35.44 万 63.36 1645.97 万 软件 - 基础设施
26.13 0.11% 25.46 2.61% 25.02 4.46% 25.43 2.74% 25.70 1.68% 27.60 -5.31% 1907.19 万 126.70 4.98 亿
14.55 0.14% 13.85 5.05% 13.38 8.72% 13.82 5.27% 14.17 2.70% 16.65 -12.62% 3685.71 万 107.21 5.36 亿
270.90 2.02% 244.34 10.87% 239.12 13.29% 242.74 11.60% 254.58 6.41% 235.42 15.07% 68.46 万 238.36 1.85 亿 出租和租赁服务
37.64 0.53% 35.96 4.67% 36.00 4.54% 35.89 4.89% 36.98 1.79% 38.07 -1.12% 65.98 万 136.07 2483.37 万
64.83 -3.25% 61.16 6.01% 58.56 10.71% 60.60 6.98% 59.74 8.51% 58.47 10.87% 99.04 万 128.68 6420.81 万 保险 - 财产和伤亡
438.14 0.44% 392.72 11.56% 375.30 16.75% 387.08 13.19% 372.14 17.73% 362.80 20.77% 116.13 万 146.28 5.09 亿 软件 - 应用
43.68 -1.82% 40.80 7.06% 39.28 11.19% 40.30 8.40% 39.89 9.49% 39.15 11.57% 273.57 万 150.95 1.19 亿 保险 - 特种
21.79 8.62% 19.64 10.95% 19.98 9.06% 19.61 11.13% 17.62 23.67% 16.01 36.13% 639.37 万 138.57 1.39 亿 软件 - 基础设施
83.31 -0.45% 80.84 3.06% 78.79 5.74% 80.33 3.71% 79.26 5.11% 79.97 4.18% 99.79 万 113.56 8313.71 万 个人服务
337.06 -2.48% 332.86 1.26% 327.52 2.91% 331.55 1.66% 332.64 1.33% 333.32 1.12% 148.03 万 92.68 4.99 亿 特种化学品
96.61 5.31% 89.05 8.49% 86.88 11.21% 88.91 8.66% 91.55 5.53% 86.63 11.53% 173.89 万 370.20 1.68 亿 保险 - 财产和伤亡
103.16 -0.01% 95.14 8.43% 92.05 12.07% 93.69 10.11% 99.21 3.98% 117.30 -12.05% 100.29 万 109.32 1.03 亿 工业分销
39.68 0.20% 36.96 7.35% 35.16 12.85% 36.64 8.30% 38.09 4.17% 49.83 -20.38% 4197.60 万 93.51 16.66 亿
120.24 0.32% 116.92 2.84% 114.27 5.23% 116.91 2.85% 119.18 0.89% 123.73 -2.82% 101.25 万 65.08 1.22 亿 房地产投资信托 - 住宅
99.24 0.27% 93.38 6.27% 91.33 8.66% 93.28 6.39% 91.79 8.12% 85.07 16.66% 147.67 万 94.43 1.47 亿 工具和配件
41.21 -1.10% 39.57 4.14% 38.20 7.89% 39.20 5.12% 39.89 3.31% 42.65 -3.37% 241.06 万 60.92 9934.09 万 饮料 - 啤酒制造商
124.61 -0.41% 120.88 3.08% 118.94 4.77% 120.00 3.84% 119.78 4.03% 109.78 13.51% 77.72 万 39.80 9684.55 万 银行 - 多元化
625.41 0.80% 620.02 0.87% 615.89 1.55% 618.26 1.16% 630.01 -0.73% 631.06 -0.90% 36.86 万 129.36 2.31 亿 科学和技术仪器
62.35 -1.44% 58.26 7.03% 54.11 15.23% 57.95 7.58% 63.72 -2.15% 108.68 -42.63% 23.18 万 57.71 1445.58 万
9.41 -2.69% 9.24 1.84% 8.90 5.71% 9.19 2.36% 11.15 -15.64% 11.15 -15.61% 255.40 万 71.37 2403.31 万 旅游服务
62.40 0.68% 61.38 1.66% 60.25 3.58% 61.26 1.85% 64.48 -3.22% 63.52 -1.76% 122.68 万 45.81 7655.46 万 石油和天然气中游
292.87 -1.75% 288.16 1.64% 281.88 3.90% 287.42 1.89% 284.81 2.83% 268.60 9.03% 345.61 万 139.55 10.12 亿 铁路业
50.04 -0.04% 49.95 0.19% 49.86 0.37% 49.93 0.21% 49.89 0.30% 49.65 0.78% 27.86 万 70.53 1393.89 万
42.53 -1.02% 40.97 3.81% 40.62 4.72% 40.72 4.44% 42.13 0.95% 38.55 10.33% 49.47 万 95.23 2104.07 万 生物技术
97.91 -0.96% 96.68 1.28% 95.53 2.49% 96.56 1.39% 95.59 2.42% 93.31 4.93% 23.56 万 94.19 2306.75 万
74.84 5.99% 70.87 5.60% 68.40 9.41% 70.65 5.92% 68.86 8.68% 66.50 12.54% 126.28 万 116.82 9451.02 万 石油和天然气勘探和开采
48.83 0.02% 48.63 0.41% 48.50 0.67% 48.60 0.47% 48.64 0.39% 48.49 0.70% 233.31 万 78.83 1.14 亿
8.39 -2.89% 7.76 8.09% 7.29 15.10% 7.71 8.80% 7.82 7.28% 7.88 6.48% 213.98 万 74.93 1795.31 万 信息技术服务
237.32 -0.03% 234.26 1.31% 230.64 2.89% 233.79 1.51% 230.98 2.75% 217.35 9.19% 210.87 万 83.16 5.00 亿 房地产投资信托 - 医疗设施
43.11 -0.44% 40.79 5.68% 39.85 8.17% 40.51 6.42% 39.58 8.91% 39.31 9.66% 219.21 万 92.05 9450.09 万 公用事业 - 受管制的水
42.79 -2.82% 41.82 2.32% 41.35 3.48% 41.66 2.71% 45.67 -6.31% 44.11 -3.00% 102.72 万 61.95 4395.26 万 休闲
48.55 -0.23% 47.54 2.12% 47.27 2.70% 47.44 2.33% 48.29 0.53% 48.30 0.51% 102.93 万 121.81 4997.02 万 污染和处理控制