金叉10日穿50日
2026年7月10日
当一只股票的短周期移动平均线向上移动与长周期移动平均线交叉时，就会出现黄金交叉。本页面展示的是在最近交易日内出现了10日移动均线上穿50日移动均线黄金交叉点的股票。
黄金交叉是一个技术指标，也可以看作一种股价图形态。黄金交叉是一种看涨的突破模式，在许多情况下，使用的是50天和200天移动平均线，这是因为更长的时间周期通常预示着更强的反弹，并通过高交易量得到加强。但短期均线组合如5日和20日，10日和50日，也能反应短期走势的确立。
|
代码 68个
|
最新价 | 涨跌幅 % | 10日均价 | 10日均价 % | 20日均价 | 20日均价 % | 50日均价 | 50日均价 % | 100日均价 | 100日均价 % | 200日均价 | 200日均价 % | 成交量 | 成交量 % | 成交额 | 所属行业 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
AAPU
|
Direxion Daily AAPL Bull 1.5X Shares
|
41.27 | -0.60% | 38.14 | 8.21% | 37.22 | 10.89% | 37.53 | 9.97% | 33.50 | 23.19% | 32.70 | 26.19% | 109.12 万 | 51.08 | 4503.27 万 | ETF | |
|
AVA
|
阿維斯塔
|
41.90 | 1.82% | 41.17 | 1.77% | 40.99 | 2.22% | 41.11 | 1.93% | 40.87 | 2.51% | 40.13 | 4.42% | 42.08 万 | 54.57 | 1762.94 万 | 公用事业 - 多元化 | |
|
BX
|
黑石
|
123.09 | 0.77% | 119.84 | 2.71% | 120.70 | 1.98% | 119.80 | 2.75% | 118.21 | 4.13% | 135.12 | -8.90% | 256.88 万 | 49.86 | 3.16 亿 | 资产管理 | |
|
CAE
|
CAE Inc
|
25.62 | -0.81% | 25.64 | -0.07% | 25.40 | 0.85% | 25.61 | 0.04% | 26.63 | -3.79% | 28.00 | -8.51% | 52.78 万 | 62.81 | 1352.26 万 | 航空航天和国防 | |
|
CIGI
|
高力國際集團
|
97.64 | -1.28% | 96.81 | 0.86% | 94.70 | 3.11% | 96.28 | 1.42% | 103.50 | -5.66% | 125.38 | -22.12% | 18.17 万 | 65.14 | 1774.34 万 | 地产服务 | |
|
COTY
|
科蒂
|
2.24 | 5.16% | 2.16 | 3.66% | 2.07 | 8.26% | 2.13 | 5.23% | 2.21 | 1.14% | 2.85 | -21.38% | 747.49 万 | 60.59 | 1674.38 万 | 家居及个人用品 | |
|
CPK
|
切薩皮克氣業
|
128.87 | 0.75% | 124.85 | 3.22% | 123.22 | 4.59% | 124.35 | 3.63% | 127.02 | 1.46% | 128.77 | 0.08% | 60.27 万 | 346.75 | 7766.41 万 | 公用事业 - 受管制天然气 | |
|
DOCS
|
Doximity
|
21.77 | -1.09% | 21.67 | 0.45% | 21.02 | 3.54% | 21.66 | 0.49% | 22.94 | -5.12% | 37.32 | -41.67% | 149.39 万 | 34.67 | 3252.30 万 | 健康信息服务 | |
|
EFX
|
艾可菲
|
166.44 | -0.13% | 165.67 | 0.46% | 161.83 | 2.85% | 165.46 | 0.59% | 176.60 | -5.76% | 197.06 | -15.54% | 96.52 万 | 56.44 | 1.61 亿 | 咨询服务 | |
|
FNF
|
富達國民金融
|
49.53 | 0.75% | 48.38 | 2.38% | 47.80 | 3.61% | 48.34 | 2.47% | 48.67 | 1.77% | 52.57 | -5.79% | 102.07 万 | 62.80 | 5055.66 万 | 保险 - 特种 | |
|
GBDC
|
Golub Capital BDC
|
12.92 | 1.57% | 12.81 | 0.87% | 12.68 | 1.89% | 12.78 | 1.13% | 12.46 | 3.67% | 12.64 | 2.22% | 78.00 万 | 60.12 | 1007.79 万 | 资产管理 | |
|
GIB
|
CGI Inc
|
67.06 | 0.25% | 65.88 | 1.79% | 65.07 | 3.06% | 65.86 | 1.82% | 69.52 | -3.54% | 79.04 | -15.16% | 49.71 万 | 93.88 | 3333.24 万 | 信息技术服务 | |
|
HELO
|
J.P. Morgan Exchange-Traded Fund Trust JPMorgan Hedged Equity Laddered Overlay ETF
|
68.33 | 0.40% | 67.73 | 0.88% | 67.62 | 1.05% | 67.66 | 0.99% | 66.73 | 2.39% | 66.35 | 2.99% | 15.76 万 | 46.80 | 1076.57 万 | ETF | |
|
HLF
|
康寶萊
|
13.15 | 1.94% | 12.92 | 1.77% | 12.48 | 5.35% | 12.90 | 1.90% | 14.59 | -9.84% | 13.36 | -1.57% | 129.94 万 | 78.98 | 1708.75 万 | 包装食品 | |
|
IQMM
|
ProShares GENIUS Money Market ETF
|
100.13 | 0.04% | 100.10 | 0.02% | 100.10 | 0.02% | 100.10 | 0.03% | 402.00 万 | 299.84 | 4.03 亿 | ETF | |||||
|
JZXN
|
九紫新能
|
2.17 | 85.47% | 1.25 | 73.88% | 1.33 | 63.22% | 1.21 | 79.49% | 1.16 | 86.55% | 4.92 | -55.85% | 1.46 亿 | 2187.73 | 3.16 亿 | 汽车和卡车经销商 | |
|
LPLA
|
LPL Financial
|
317.03 | 1.79% | 294.98 | 7.48% | 294.01 | 7.83% | 294.67 | 7.59% | 301.72 | 5.07% | 328.86 | -3.60% | 66.80 万 | 62.58 | 2.12 亿 | 资本市场 | |
|
LUCY
|
Innovative Eyewear
|
1.08 | 0.93% | 0.97 | 11.79% | 0.89 | 21.13% | 0.95 | 13.66% | 1.02 | 5.72% | 1.28 | -15.70% | 1464.02 万 | 271.81 | 1581.14 万 | 医疗仪器和用品 | |
|
MOO
|
VanEck Agribusiness ETF
|
80.97 | 0.76% | 80.19 | 0.97% | 78.94 | 2.57% | 80.18 | 0.98% | 81.99 | -1.25% | 78.34 | 3.36% | 19.02 万 | 62.54 | 1539.76 万 | ETF | |
|
MUSA
|
Murphy USA
|
590.23 | 0.94% | 564.03 | 4.64% | 566.09 | 4.26% | 561.25 | 5.16% | 512.63 | 15.14% | 453.67 | 30.10% | 19.85 万 | 59.59 | 1.17 亿 | 特种零售业 | |
|
NKTR
|
內克塔治療
|
70.36 | -3.51% | 69.75 | 0.87% | 65.93 | 6.71% | 68.85 | 2.20% | 72.50 | -2.95% | 62.20 | 13.12% | 78.61 万 | 73.46 | 5531.18 万 | 生物技术 | |
|
NOWL
|
GraniteShares 2x Long NOW Daily ETF
|
5.09 | -2.30% | 4.90 | 3.94% | 4.60 | 10.68% | 4.88 | 4.26% | 5.45 | -6.61% | 10.85 | -53.09% | 1257.93 万 | 56.81 | 6402.87 万 | ETF | |
|
NVVE
|
Nuvve
|
13.67 | 55.69% | 7.26 | 88.42% | 6.79 | 101.43% | 6.61 | 106.70% | 10.50 | 30.24% | 61.76 | -77.87% | 1807.09 万 | 1552.78 | 2.47 亿 | 特种零售业 | |
|
NWSA
|
新聞集團-A
|
27.37 | -0.44% | 26.31 | 4.04% | 25.89 | 5.72% | 26.22 | 4.39% | 25.37 | 7.90% | 25.79 | 6.14% | 216.58 万 | 39.07 | 5927.69 万 | 娱乐业 | |
|
OTEX
|
Open Text
|
23.01 | 0.17% | 22.66 | 1.53% | 22.02 | 4.49% | 22.65 | 1.58% | 22.78 | 1.03% | 27.81 | -17.27% | 121.00 万 | 45.96 | 2784.22 万 | 软件 - 应用 | |
|
PLUS
|
正羽科技
|
89.63 | 2.01% | 83.68 | 7.11% | 82.53 | 8.60% | 83.49 | 7.36% | 81.39 | 10.13% | 81.88 | 9.47% | 15.81 万 | 64.97 | 1417.43 万 | 软件 - 应用 | |
|
PSN
|
Parsons
|
55.62 | -0.47% | 54.62 | 1.84% | 53.60 | 3.76% | 53.86 | 3.26% | 55.73 | -0.20% | 65.66 | -15.29% | 102.51 万 | 80.97 | 5701.36 万 | 信息技术服务 | |
|
SBS
|
Sabesp
|
6.06 | 3.77% | 5.80 | 4.46% | 5.64 | 7.53% | 5.79 | 4.59% | 5.95 | 1.77% | 5.50 | 10.27% | 497.32 万 | 78.80 | 3013.78 万 | 公用事业 - 受管制的水 | |
|
SCHG
|
Schwab U.S. Large-Cap Growth ETF
|
34.65 | 0.32% | 34.06 | 1.72% | 33.75 | 2.66% | 33.95 | 2.06% | 32.31 | 7.24% | 32.32 | 7.22% | 641.77 万 | 59.48 | 2.22 亿 | ETF | |
|
SIG
|
西格內特珠寶
|
84.32 | 0.95% | 84.40 | -0.10% | 85.89 | -1.83% | 84.32 | 0.00% | 87.51 | -3.65% | 90.75 | -7.08% | 45.55 万 | 50.36 | 3840.62 万 | 奢侈品 | |
|
TYRA
|
Tyra Biosciences
|
32.75 | -0.79% | 31.71 | 3.28% | 30.27 | 8.21% | 31.55 | 3.81% | 33.55 | -2.37% | 27.50 | 19.08% | 99.87 万 | 108.68 | 3270.67 万 | 生物技术 | |
|
VSTM
|
Verastem
|
5.53 | 2.41% | 4.53 | 21.97% | 4.27 | 29.45% | 4.45 | 24.22% | 5.11 | 8.30% | 6.67 | -17.04% | 298.70 万 | 109.48 | 1651.79 万 | 生物技术 | |
|
ZS
|
Zscaler
|
139.27 | -5.34% | 143.46 | -2.92% | 134.92 | 3.22% | 142.64 | -2.36% | 144.23 | -3.44% | 201.51 | -30.89% | 380.04 万 | 75.66 | 5.29 亿 | 软件 - 基础设施 | |