金叉10日穿50日
2025年10月31日
当一只股票的短周期移动平均线向上移动与长周期移动平均线交叉时，就会出现黄金交叉。本页面展示的是在最近交易日内出现了10日移动均线上穿50日移动均线黄金交叉点的股票。
黄金交叉是一个技术指标，也可以看作一种股价图形态。黄金交叉是一种看涨的突破模式，在许多情况下，使用的是50天和200天移动平均线，这是因为更长的时间周期通常预示着更强的反弹，并通过高交易量得到加强。但短期均线组合如5日和20日，10日和50日，也能反应短期走势的确立。
|
代码 36个
|
最新价 | 涨跌幅 % | 10日均价 | 10日均价 % | 20日均价 | 20日均价 % | 50日均价 | 50日均价 % | 100日均价 | 100日均价 % | 200日均价 | 200日均价 % | 成交量 | 成交量 % | 成交额 | 所属行业 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
AMZN
|
亞馬遜
|
244.22 | 9.58% | 225.54 | 8.28% | 222.35 | 9.84% | 225.49 | 8.31% | 223.81 | 9.12% | 214.45 | 13.88% | 1.66 亿 | 357.36 | 互联网零售 | ||
|
ASTL
|
Algoma Steel
|
4.17 | 4.51% | 4.30 | -3.11% | 4.06 | 2.71% | 4.30 | -3.01% | 5.17 | -19.40% | 5.72 | -27.09% | 248.44 万 | 123.00 | 钢铁业 | ||
|
AUPH
|
Aurinia Pharmaceuticals
|
13.17 | 8.66% | 12.14 | 8.48% | 11.79 | 11.73% | 12.08 | 9.00% | 10.75 | 22.55% | 9.39 | 40.23% | 265.80 万 | 170.27 | 生物技术 | ||
|
BOIL
|
ProShares Ultra Bloomberg Natural Gas
|
30.09 | 6.33% | 28.84 | 4.34% | 28.38 | 6.02% | 28.76 | 4.62% | 35.41 | -15.03% | 52.00 | -42.13% | 896.98 万 | 130.66 | ETF | ||
|
BP
|
英國石油
|
35.13 | 1.04% | 34.46 | 1.95% | 34.14 | 2.91% | 34.40 | 2.11% | 33.28 | 5.55% | 32.07 | 9.53% | 581.90 万 | 89.20 | 石油和天然气综合 | ||
|
CALF
|
Pacer US Small Cap Cash Cows 100 ETF
|
43.39 | 0.30% | 43.54 | -0.34% | 43.22 | 0.39% | 43.51 | -0.28% | 42.10 | 3.06% | 40.54 | 7.04% | 60.12 万 | 77.85 | ETF | ||
|
COF
|
第一資本信貸
|
219.99 | 0.74% | 219.88 | 0.05% | 215.14 | 2.25% | 219.75 | 0.11% | 215.84 | 1.92% | 201.05 | 9.42% | 255.06 万 | 72.77 | 信用服务 | ||
|
COMM
|
CommScope
|
17.30 | 2.73% | 16.04 | 7.84% | 15.66 | 10.47% | 15.91 | 8.74% | 12.79 | 35.22% | 8.94 | 93.54% | 855.06 万 | 172.20 | 通信设备 | ||
|
CRK
|
康斯托克能源
|
18.75 | 2.01% | 17.91 | 4.70% | 18.68 | 0.35% | 17.89 | 4.82% | 19.86 | -5.58% | 20.04 | -6.42% | 283.08 万 | 106.93 | 石油和天然气勘探和开采 | ||
|
CTSH
|
高知特
|
72.88 | 0.96% | 69.23 | 5.27% | 68.14 | 6.96% | 69.02 | 5.59% | 71.97 | 1.27% | 75.32 | -3.23% | 550.71 万 | 126.80 | 信息技术服务 | ||
|
DOX
|
Amdocs
|
84.26 | 0.49% | 83.81 | 0.54% | 83.04 | 1.47% | 83.78 | 0.58% | 86.46 | -2.54% | 86.97 | -3.11% | 78.71 万 | 91.85 | 软件 - 基础设施 | ||
|
ENVA
|
易諾華
|
119.57 | 0.29% | 117.42 | 1.83% | 112.88 | 5.92% | 116.94 | 2.25% | 112.19 | 6.58% | 105.57 | 13.27% | 24.99 万 | 87.20 | 信用服务 | ||
|
EPAM
|
EPAM Systems
|
163.54 | 2.76% | 158.26 | 3.34% | 152.61 | 7.16% | 157.70 | 3.71% | 162.51 | 0.64% | 177.80 | -8.02% | 97.89 万 | 127.89 | 信息技术服务 | ||
|
FOX
|
福克斯公司-B
|
58.41 | -0.71% | 54.37 | 7.42% | 53.53 | 9.13% | 54.17 | 7.83% | 52.61 | 11.03% | 50.72 | 15.17% | 154.13 万 | 78.43 | 娱乐业 | ||
|
FUTU
|
富途控股
|
199.04 | 4.93% | 180.69 | 10.15% | 172.78 | 15.20% | 177.60 | 12.07% | 161.42 | 23.31% | 131.87 | 50.94% | 226.05 万 | 92.31 | 资本市场 | ||
|
GCI
|
甘尼特
|
5.30 | 0.95% | 4.09 | 29.62% | 3.90 | 35.98% | 4.08 | 29.90% | 3.93 | 35.03% | 3.80 | 39.39% | 456.09 万 | 254.79 | 出版业 | ||
|
GLOB
|
Globant
|
61.58 | 2.55% | 60.32 | 2.09% | 59.47 | 3.54% | 60.15 | 2.38% | 72.76 | -15.36% | 107.70 | -42.82% | 119.46 万 | 83.41 | 信息技术服务 | ||
|
GS
|
高盛
|
789.37 | -0.10% | 774.62 | 1.90% | 774.39 | 1.93% | 773.70 | 2.03% | 737.23 | 7.07% | 660.06 | 19.59% | 132.83 万 | 69.57 | 资本市场 | ||
|
HKD
|
尚乘數科
|
2.95 | 74.56% | 1.83 | 61.56% | 1.78 | 65.82% | 1.77 | 66.42% | 1.76 | 67.40% | 2.02 | 45.76% | 3.25 亿 | 4756.64 | 软件 - 应用 | ||
|
IT
|
加特納
|
248.34 | -0.02% | 250.46 | -0.85% | 246.75 | 0.64% | 249.35 | -0.41% | 296.18 | -16.15% | 377.20 | -34.16% | 87.06 万 | 63.39 | 信息技术服务 | ||
|
IXC
|
iShares Global Energy ETF
|
41.71 | 0.39% | 41.47 | 0.57% | 41.25 | 1.12% | 41.46 | 0.61% | 40.76 | 2.34% | 39.93 | 4.45% | 47.61 万 | 117.65 | ETF | ||
|
IYT
|
iShares Trust iShares U.S. Transportation ETF
|
72.35 | 1.20% | 71.31 | 1.45% | 71.32 | 1.44% | 71.26 | 1.53% | 70.20 | 3.06% | 68.17 | 6.13% | 37.78 万 | 78.31 | ETF | ||
|
JAAA
|
Janus Henderson AAA CLO ETF
|
50.74 | 0.08% | 50.68 | 0.11% | 50.64 | 0.19% | 50.68 | 0.12% | 50.67 | 0.13% | 50.60 | 0.28% | 982.25 万 | 177.13 | ETF | ||
|
JBL
|
捷普科技
|
220.89 | -0.26% | 211.33 | 4.52% | 207.49 | 6.46% | 211.18 | 4.60% | 213.27 | 3.57% | 183.11 | 20.64% | 111.51 万 | 77.51 | 电子元件 | ||
|
KEYS
|
Keysight Technologies
|
182.96 | 4.33% | 170.12 | 7.55% | 168.25 | 8.74% | 169.80 | 7.75% | 166.60 | 9.82% | 162.32 | 12.71% | 240.94 万 | 227.26 | 科学和技术仪器 | ||
|
MFG
|
瑞穗金融
|
6.73 | 0.45% | 6.55 | 2.75% | 6.42 | 4.76% | 6.54 | 2.83% | 6.19 | 8.73% | 5.77 | 16.61% | 175.94 万 | 76.46 | 银行 - 地区性 | ||
|
MWA
|
Mueller Water Products
|
25.66 | 0.16% | 25.74 | -0.33% | 25.53 | 0.52% | 25.72 | -0.25% | 25.29 | 1.45% | 25.28 | 1.50% | 148.17 万 | 131.93 | 特种工业机械 | ||
|
PAAA
|
PGIM ETF Trust PGIM AAA CLO ETF
|
51.47 | 0.08% | 51.40 | 0.13% | 51.37 | 0.19% | 51.40 | 0.14% | 51.38 | 0.18% | 51.28 | 0.37% | 97.28 万 | 109.95 | ETF | ||
|
PLTW
|
Roundhill ETF Trust Roundhill PLTR WeeklyPay ETF
|
49.60 | 2.99% | 46.41 | 6.87% | 46.32 | 7.09% | 46.12 | 7.54% | 46.68 | 6.26% | 55.06 万 | 190.70 | ETF | ||||
|
ROKU
|
Roku Inc
|
106.13 | 6.10% | 98.70 | 7.53% | 97.95 | 8.35% | 97.97 | 8.33% | 92.39 | 14.87% | 83.03 | 27.82% | 1556.27 万 | 473.93 | 娱乐业 | ||
|
SVXY
|
ProShares Short VIX Short Term Futures ETF
|
49.68 | 0.04% | 49.92 | -0.47% | 49.48 | 0.40% | 49.79 | -0.21% | 46.92 | 5.89% | 45.57 | 9.01% | 190.40 万 | 115.86 | ETF | ||
|
SYF
|
Synchrony Financial
|
74.38 | 1.07% | 73.82 | 0.76% | 72.38 | 2.77% | 73.76 | 0.84% | 71.16 | 4.53% | 64.37 | 15.54% | 298.67 万 | 89.57 | 信用服务 | ||
|
TEAM
|
Atlassian
|
169.42 | 5.45% | 164.06 | 3.27% | 157.02 | 7.90% | 163.95 | 3.34% | 177.49 | -4.54% | 208.49 | -18.74% | 680.65 万 | 245.80 | 软件 - 应用 | ||
|
UGI
|
UGI公用事業
|
33.43 | 0.06% | 33.43 | -0.01% | 32.79 | 1.95% | 33.41 | 0.07% | 34.62 | -3.45% | 33.76 | -0.98% | 208.44 万 | 112.01 | 公用事业 - 受管制天然气 | ||
|
WCLD
|
WisdomTree Cloud Computing Fund
|
35.79 | 2.17% | 35.51 | 0.79% | 35.16 | 1.80% | 35.44 | 0.99% | 35.32 | 1.34% | 35.38 | 1.16% | 41.75 万 | 116.79 | ETF | ||
|
WHD
|
Cactus
|
44.17 | 2.34% | 39.98 | 10.48% | 37.86 | 16.66% | 39.61 | 11.51% | 41.51 | 6.41% | 44.64 | -1.06% | 162.05 万 | 215.62 | 石油和天然气设备及服务 | ||