金叉10日穿50日
2025年9月17日
当一只股票的短周期移动平均线向上移动与长周期移动平均线交叉时，就会出现黄金交叉。本页面展示的是在最近交易日内出现了10日移动均线上穿50日移动均线黄金交叉点的股票。
黄金交叉是一个技术指标，也可以看作一种股价图形态。黄金交叉是一种看涨的突破模式，在许多情况下，使用的是50天和200天移动平均线，这是因为更长的时间周期通常预示着更强的反弹，并通过高交易量得到加强。但短期均线组合如5日和20日，10日和50日，也能反应短期走势的确立。
|
代码 36个
|
最新价 | 涨跌幅 % | 10日均价 | 10日均价 % | 20日均价 | 20日均价 % | 50日均价 | 50日均价 % | 100日均价 | 100日均价 % | 200日均价 | 200日均价 % | 成交量 | 成交量 % | 成交额 | 所属行业 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
ABEV
|
Ambev SA
|
2.36 | 0.00% | 2.27 | 3.78% | 2.24 | 5.43% | 2.27 | 3.85% | 2.37 | -0.44% | 2.21 | 6.65% | 4123.52 万 | 129.11 | 9789.23 万 | 饮料 - 啤酒制造商 | |
|
ARM
|
Arm Holdings plc - American Depositary Shares
|
153.37 | -0.31% | 147.42 | 4.04% | 141.99 | 8.01% | 145.60 | 5.34% | 140.25 | 9.35% | 136.30 | 12.53% | 249.14 万 | 55.27 | 3.81 亿 | 消费品 | |
|
BILS
|
SPDR Bloomberg 3-12 Month T-Bill ETF
|
99.39 | 0.02% | 99.32 | 0.07% | 99.35 | 0.04% | 99.31 | 0.08% | 99.29 | 0.10% | 99.16 | 0.23% | 31.67 万 | 77.43 | 3148.14 万 | ETF | |
|
CAG
|
康尼格拉
|
18.89 | -0.26% | 19.16 | -1.39% | 19.14 | -1.30% | 19.16 | -1.38% | 20.77 | -9.06% | 23.42 | -19.34% | 807.78 万 | 68.32 | 1.54 亿 | 包装食品 | |
|
CAN
|
嘉楠科技
|
0.81 | 0.25% | 0.76 | 6.12% | 0.75 | 8.65% | 0.76 | 6.90% | 0.72 | 12.42% | 1.18 | -31.43% | 2654.88 万 | 64.50 | 2112.12 万 | 计算机硬件 | |
|
CDNA
|
CareDx
|
14.30 | 0.85% | 13.66 | 4.69% | 13.32 | 7.34% | 13.66 | 4.71% | 15.73 | -9.10% | 18.50 | -22.71% | 163.02 万 | 90.11 | 2334.42 万 | 诊断与研究 | |
|
CNK
|
喜滿客影城
|
28.25 | -1.09% | 27.47 | 2.85% | 26.71 | 5.76% | 27.25 | 3.65% | 29.29 | -3.54% | 29.02 | -2.64% | 337.35 万 | 79.49 | 9529.02 万 | 娱乐业 | |
|
GBIL
|
Goldman Sachs TreasuryAccess 0-1 YearETF
|
100.12 | 0.02% | 100.03 | 0.09% | 100.06 | 0.06% | 100.02 | 0.10% | 100.01 | 0.11% | 99.87 | 0.25% | 51.18 万 | 87.33 | 5124.06 万 | ETF | |
|
GRRR
|
Gorilla Technology
|
20.07 | 13.13% | 18.06 | 11.15% | 17.49 | 14.72% | 17.85 | 12.46% | 18.38 | 9.22% | 18.85 | 6.46% | 1069.74 万 | 627.59 | 2.11 亿 | 软件 - 基础设施 | |
|
GV
|
Visionary Education Technology Holdings Group Inc. - Common Shares
|
2.80 | 68.17% | 1.69 | 65.27% | 1.66 | 68.26% | 1.67 | 67.36% | 1.79 | 56.08% | 2.10 | 33.26% | 9775.50 万 | 2993.65 | 3.06 亿 | 教育和培训服务 | |
|
IBRX
|
ImmunityBio
|
2.76 | -1.78% | 2.58 | 6.81% | 2.45 | 12.56% | 2.56 | 7.74% | 2.62 | 5.22% | 2.85 | -3.11% | 1163.52 万 | 126.92 | 3288.76 万 | 生物技术 | |
|
KRYS
|
Krystal Biotech
|
154.05 | -0.21% | 147.61 | 4.36% | 147.85 | 4.19% | 147.48 | 4.45% | 143.27 | 7.53% | 156.18 | -1.36% | 28.06 万 | 78.96 | 4347.01 万 | 生物技术 | |
|
KVYO
|
Klaviyo, Inc. Series A Common Stock
|
33.65 | 2.22% | 32.11 | 4.81% | 31.96 | 5.29% | 32.01 | 5.11% | 32.72 | 2.85% | 35.45 | -5.08% | 365.47 万 | 178.52 | 1.24 亿 | 软件 - 基础设施 | |
|
MLPX
|
Global X MLP & Energy Infrastructure ETF
|
61.63 | 0.78% | 60.96 | 1.10% | 60.86 | 1.26% | 60.94 | 1.13% | 61.08 | 0.90% | 61.35 | 0.45% | 20.70 万 | 63.83 | 1271.84 万 | ETF | |
|
MOH
|
Molina Healthcare
|
176.32 | -0.07% | 177.99 | -0.94% | 177.14 | -0.46% | 177.12 | -0.45% | 239.12 | -26.26% | 272.74 | -35.35% | 98.08 万 | 56.04 | 1.74 亿 | 医疗保健计划 | |
|
MVST
|
Microvast
|
3.36 | 4.02% | 2.96 | 13.36% | 2.82 | 19.06% | 2.95 | 13.82% | 3.15 | 6.54% | 2.43 | 38.29% | 523.93 万 | 81.15 | 1753.94 万 | 汽车零部件 | |
|
NWSA
|
新聞集團-A
|
30.23 | 1.68% | 29.51 | 2.45% | 29.51 | 2.45% | 29.39 | 2.86% | 28.77 | 5.08% | 28.18 | 7.29% | 531.20 万 | 152.45 | 1.61 亿 | 娱乐业 | |
|
PLTU
|
Direxion Daily PLTR Bull 2X Shares
|
87.87 | -2.12% | 83.76 | 4.90% | 80.67 | 8.92% | 83.60 | 5.10% | 70.12 | 25.32% | 256.28 万 | 90.22 | 2.18 亿 | ||||
|
PNRG
|
PrimeEnergy Resources
|
171.30 | -2.59% | 163.11 | 5.02% | 156.51 | 9.45% | 162.02 | 5.73% | 164.17 | 4.34% | 182.76 | -6.27% | 7.53 万 | 101.93 | 1311.16 万 | 石油和天然气勘探和开采 | |
|
PTIR
|
GraniteShares 2x Long PLTR Daily ETF
|
27.84 | -2.25% | 26.57 | 4.80% | 25.58 | 8.82% | 26.50 | 5.07% | 22.24 | 25.18% | 16.19 | 71.92% | 600.32 万 | 132.51 | 1.62 亿 | ||
|
PULS
|
PGIM ETF Trust
|
49.75 | 0.00% | 49.71 | 0.08% | 49.73 | 0.04% | 49.71 | 0.09% | 49.67 | 0.17% | 49.57 | 0.37% | 197.17 万 | 98.40 | 9810.04 万 | ETF | |
|
QBTS
|
D-Wave Quantum
|
22.54 | 18.76% | 17.24 | 30.75% | 16.31 | 38.20% | 17.01 | 32.48% | 15.44 | 45.99% | 11.02 | 104.58% | 1.26 亿 | 303.86 | 26.62 亿 | 计算机硬件 | |
|
QQQE
|
Direxion NASDAQ-100 Equal Weighted Index Shares
|
99.76 | 0.50% | 98.67 | 1.10% | 98.32 | 1.47% | 98.60 | 1.18% | 96.29 | 3.60% | 93.44 | 6.76% | 18.61 万 | 147.97 | 1852.24 万 | ETF | |
|
SCI
|
Service Corporation International
|
79.72 | -0.13% | 79.32 | 0.50% | 79.52 | 0.25% | 79.24 | 0.60% | 78.88 | 1.06% | 79.21 | 0.64% | 69.23 万 | 70.45 | 5540.75 万 | 个人服务 | |
|
SOLV
|
Solventum Corporation Common Stock
|
74.07 | -0.08% | 73.24 | 1.13% | 72.92 | 1.58% | 73.03 | 1.43% | 72.82 | 1.72% | 72.38 | 2.33% | 171.29 万 | 166.94 | 1.27 亿 | 医疗仪器和用品 | |
|
SONN
|
Sonnet BioTherapeutic
|
7.06 | 8.95% | 4.46 | 58.33% | 3.92 | 80.24% | 4.27 | 65.30% | 2.88 | 145.53% | 2.22 | 218.68% | 275.65 万 | 132.40 | 1971.31 万 | 生物技术 | |
|
SRLN
|
SPDR Blackstone Senior Loan ETF
|
41.57 | -0.05% | 41.51 | 0.14% | 41.51 | 0.15% | 41.51 | 0.15% | 41.34 | 0.55% | 41.28 | 0.69% | 830.73 万 | 305.88 | 3.45 亿 | ETF | |
|
STN
|
斯坦泰克
|
109.44 | -0.68% | 109.50 | -0.05% | 109.10 | 0.31% | 109.46 | -0.02% | 105.50 | 3.74% | 93.41 | 17.17% | 11.96 万 | 68.56 | 1314.74 万 | 工程和建筑 | |
|
TKR
|
鐵姆肯
|
77.11 | -1.03% | 77.40 | -0.37% | 77.42 | -0.40% | 77.38 | -0.35% | 74.07 | 4.10% | 74.07 | 4.11% | 120.85 万 | 173.72 | 9406.76 万 | 工具和配件 | |
|
UMAC
|
Unusual Machines, Inc. Common Stock
|
11.43 | -1.80% | 10.36 | 10.36% | 10.26 | 11.37% | 10.25 | 11.51% | 8.51 | 34.27% | 9.22 | 23.91% | 375.79 万 | 95.46 | 4317.56 万 | 计算机硬件 | |
|
UNM
|
尤納姆集團
|
75.10 | 1.20% | 74.22 | 1.18% | 72.05 | 4.23% | 73.92 | 1.60% | 77.03 | -2.50% | 76.53 | -1.87% | 134.25 万 | 88.84 | 1.01 亿 | 保险 - 人寿保险 | |
|
USAR
|
USA Rare Earth, Inc. - Common Stock
|
15.52 | 4.02% | 14.22 | 9.12% | 14.65 | 5.97% | 14.21 | 9.19% | 12.48 | 24.37% | 566.29 万 | 93.23 | 8527.14 万 | 其他工业金属和矿业 | |||
|
WHR
|
惠而浦
|
86.45 | -4.26% | 92.33 | -6.37% | 92.15 | -6.18% | 92.22 | -6.25% | 89.22 | -3.11% | 96.20 | -10.14% | 158.33 万 | 97.78 | 1.40 亿 | 家具、固定装置和家电 | |
|
WMB
|
威廉姆斯
|
59.02 | 1.85% | 58.15 | 1.50% | 57.80 | 2.11% | 58.07 | 1.63% | 58.78 | 0.40% | 57.57 | 2.52% | 608.48 万 | 95.01 | 3.58 亿 | 石油和天然气中游 | |
|
WTTR
|
Select Energy
|
9.55 | 2.91% | 8.89 | 7.45% | 8.59 | 11.12% | 8.88 | 7.50% | 8.77 | 8.88% | 10.32 | -7.49% | 144.21 万 | 134.86 | 1368.58 万 | 石油和天然气设备及服务 | |