金叉10日穿50日
2026年8月12日

当一只股票的短周期移动平均线向上移动与长周期移动平均线交叉时,就会出现黄金交叉。本页面展示的是在最近交易日内出现了10日移动均线上穿50日移动均线黄金交叉点的股票。

黄金交叉是一个技术指标,也可以看作一种股价图形态。黄金交叉是一种看涨的突破模式,在许多情况下,使用的是50天和200天移动平均线,这是因为更长的时间周期通常预示着更强的反弹,并通过高交易量得到加强。但短期均线组合如5日和20日,10日和50日,也能反应短期走势的确立。

moving average golden cross
50日上穿200日黄金交叉示例图
代码 147个
最新价 涨跌幅 % 10日均价 10日均价 % 20日均价 20日均价 % 50日均价 50日均价 % 100日均价 100日均价 % 200日均价 200日均价 % 成交量 成交量 % 成交额 所属行业
AEVA
Aeva Technologies
25.16 4.57% 21.72 15.82% 18.81 33.75% 21.51 16.98% 19.28 30.51% 16.74 50.33% 140.80 67.89 3542.47 软件 - 基础设施
AG
First Majestic Silver
19.16 1.05% 17.32 10.64% 16.74 14.46% 17.15 11.75% 18.91 1.30% 18.99 0.87% 1018.77 89.97 1.95 亿 银行业
ALKS
阿爾凱默斯
50.28 2.17% 49.43 1.73% 50.68 -0.78% 49.42 1.74% 42.05 19.56% 36.23 38.77% 131.56 61.63 6615.01 药品制造商 - 特殊和非专利药品
APG
APi Group
43.55 1.54% 41.38 5.25% 40.45 7.67% 41.34 5.34% 42.59 2.24% 41.49 4.95% 265.00 88.14 1.15 亿 工程和建筑
ARKX
ARK Space Exploration & Innovation ETF
34.69 0.81% 32.91 5.41% 31.75 9.28% 32.82 5.70% 32.85 5.60% 31.73 9.31% 75.61 59.63 2622.96 ETF
AVEX
AEVEX Corp. Class A Common Stock
22.75 2.71% 19.98 13.87% 17.36 31.08% 18.84 20.73% 272.08 113.49 6189.90
BCRX
BioCryst製藥
10.59 2.42% 9.46 11.98% 9.43 12.32% 9.40 12.67% 9.28 14.16% 8.34 26.96% 386.55 81.33 4093.59 药品制造商 - 特殊和非专利药品
BELFB
Bel Fuse-B
294.45 1.50% 284.46 3.51% 276.70 6.41% 282.44 4.25% 266.75 10.39% 226.32 30.10% 16.24 54.40 4780.48 电子元件
BITX
Volatility Shares Trust 2x Bitcoin Strategy ETF
11.77 -0.42% 12.08 -2.57% 12.24 -3.85% 12.06 -2.37% 14.92 -21.11% 21.27 -44.66% 645.10 72.47 7592.88 ETF
BN
Brookfield Asset Management Inc
44.69 -0.25% 43.91 1.78% 43.12 3.64% 43.67 2.34% 43.85 1.93% 44.63 0.13% 556.12 135.74 2.49 亿 资产管理
BOTZ
Global X Robotics & Artificial Intelligence ETF
37.81 0.88% 36.77 2.83% 35.59 6.24% 36.71 2.99% 37.04 2.07% 36.89 2.48% 40.89 46.31 1546.03 ETF
BTE
Baytex Energy
4.36 -0.91% 4.30 1.44% 4.25 2.62% 4.28 1.99% 4.46 -2.19% 3.88 12.50% 1110.65 59.97 4842.42 石油和天然气勘探和开采
CALX
Calix
39.90 0.71% 37.96 5.12% 37.51 6.36% 37.81 5.53% 41.49 -3.83% 48.28 -17.35% 51.64 40.06 2060.28 软件 - 基础设施
CDE
科爾黛倫礦業
18.80 1.18% 16.81 11.85% 15.89 18.32% 16.40 14.66% 17.50 7.44% 18.54 1.41% 4523.32 117.88 8.50 亿 黄金
CGGR
Capital Group Growth ETF Capital Group Growth ETF
47.03 0.19% 46.32 1.54% 45.67 2.97% 46.12 1.96% 45.05 4.41% 44.46 5.78% 169.77 63.29 7984.16 ETF
CGNG
Capital Group New Geography Equity ETF Capital Group New Geography Equity ETF
36.70 0.80% 36.33 1.02% 35.81 2.48% 36.26 1.21% 35.29 4.01% 33.97 8.03% 56.60 85.31 2077.26 ETF
CGXU
Capital Group International Focus Equity ETF Capital Group International Focus Equity ETF
35.20 1.00% 34.39 2.36% 33.85 3.99% 34.29 2.65% 33.09 6.37% 31.86 10.50% 126.31 131.32 4445.94 ETF
CLOZ
Series Portfolios Trust Panagram BBB-B CLO ETF
26.34 0.01% 26.34 0.01% 26.35 -0.02% 26.34 0.01% 26.22 0.45% 26.32 0.06% 75.91 206.82 1999.36 ETF
CMPS
COMPASS Pathways
14.22 6.28% 12.74 11.60% 12.20 16.57% 12.59 12.91% 10.50 35.38% 8.49 67.41% 408.43 106.55 5807.90 医疗保健设施
CNR
Core Natural Resources, Inc. Common Stock
94.95 1.30% 86.84 9.33% 85.03 11.66% 85.42 11.16% 88.79 6.94% 88.60 7.17% 55.56 88.23 5275.90 动力煤
COLB
哥倫比亞銀行系統
32.25 1.70% 31.46 2.50% 31.81 1.39% 31.40 2.69% 29.97 7.62% 28.82 11.90% 310.90 104.62 1.00 亿 银行 - 地区性
CRK
康斯托克能源
13.92 -3.27% 13.49 3.17% 13.34 4.36% 13.47 3.32% 15.27 -8.87% 18.65 -25.38% 137.35 54.34 1911.90 石油和天然气勘探和开采
DQ
大全新能源
14.60 0.41% 13.68 6.76% 12.82 13.88% 13.43 8.69% 16.73 -12.72% 22.40 -34.82% 101.23 101.38 1477.94 半导体设备和材料
EQPT
EquipmentShare.com Inc - Common Stock
20.68 5.67% 19.86 4.12% 18.93 9.23% 19.61 5.46% 20.49 0.93% 284.73 99.04 5888.21
EVLV
Evolv Technologies
5.72 -5.14% 5.84 -1.99% 5.67 0.80% 5.84 -1.98% 6.09 -6.15% 6.20 -7.80% 460.00 205.67 2631.22 安全和保护服务
FBCG
Fidelity Blue Chip Growth ETF
62.63 0.80% 61.73 1.46% 60.68 3.22% 61.20 2.34% 59.10 5.98% 56.60 10.66% 64.70 100.71 4051.89 ETF
GDS
萬國數據
32.74 0.34% 32.40 1.03% 32.07 2.09% 32.35 1.19% 36.88 -11.23% 37.85 -13.49% 218.68 103.50 7159.52 信息技术服务
GLTR
abrdn Physical Precious Metals Basket Shares ETF
199.79 1.00% 190.88 4.67% 185.86 7.49% 188.75 5.85% 203.22 -1.69% 208.75 -4.29% 5.16 70.76 1031.18 ETF
GPOR
格爾夫波特能源
169.53 -1.01% 162.40 4.39% 158.66 6.85% 161.38 5.05% 176.60 -4.00% 188.67 -10.14% 45.06 107.59 7638.75 石油和天然气勘探和开采
GSY
Invesco Ultra Short Duration ETF
50.21 0.00% 50.17 0.08% 50.15 0.13% 50.17 0.09% 50.16 0.10% 50.22 -0.01% 86.78 115.18 4357.45 ETF
HCC
Warrior Met Coal
96.72 -1.09% 87.76 10.21% 83.93 15.24% 86.91 11.29% 88.36 9.46% 86.43 11.90% 62.96 84.85 6089.34 炼焦煤
HYMC
Hycroft Mining
27.45 -0.29% 23.97 14.53% 21.94 25.13% 23.48 16.92% 30.09 -8.76% 28.45 -3.52% 198.36 96.62 5444.97 黄金
IGM
iShares Expanded Tech Sector ETF
163.53 0.84% 160.30 2.01% 156.65 4.39% 158.89 2.92% 149.63 9.29% 139.01 17.64% 21.66 46.44 3541.24 ETF
IMMX
Immix Biopharma
11.37 -1.04% 9.69 17.30% 9.38 21.19% 9.48 19.96% 9.40 20.91% 7.69 47.93% 154.73 81.89 1759.32 生物技术
IWF
iShares Russell 1000 Growth ETF
124.42 0.66% 122.51 1.56% 120.56 3.20% 121.73 2.21% 119.60 4.03% 118.10 5.35% 327.88 64.11 4.08 亿 ETF
IWO
iShares Russell 2000 Growth ETF
392.34 0.80% 384.15 2.13% 379.02 3.51% 381.55 2.83% 365.57 7.32% 348.09 12.71% 24.57 54.23 9640.30 ETF
IWP
iShares Russell Midcap Growth ETF
146.20 0.93% 141.95 2.99% 139.73 4.63% 140.98 3.70% 137.88 6.04% 137.70 6.17% 44.59 55.00 6519.69 ETF
IWY
iShares Russell Top 200 Growth ETF
290.14 0.64% 286.08 1.42% 281.67 3.01% 284.83 1.86% 279.89 3.66% 276.19 5.05% 101.06 249.78 2.93 亿 ETF
JEPQ
JPMorgan Nasdaq Equity Premium Income ETF
60.00 0.59% 59.04 1.62% 58.32 2.88% 58.71 2.20% 57.38 4.57% 55.70 7.71% 495.09 71.62 2.97 亿 ETF
KALU
凱撒鋁業
189.49 -2.02% 176.16 7.56% 169.01 12.12% 174.25 8.75% 164.41 15.26% 138.92 36.40% 24.29 85.92 4602.20 铝业
KEY
KeyCorp
22.89 0.88% 22.78 0.46% 22.87 0.07% 22.76 0.55% 21.98 4.14% 21.03 8.82% 794.03 70.50 1.82 亿 银行 - 地区性
KEYS
Keysight Technologies
354.50 3.14% 334.25 6.06% 325.01 9.07% 332.70 6.55% 331.24 7.02% 275.81 28.53% 89.60 64.67 3.18 亿 科学和技术仪器
KN
Knowles
39.02 1.17% 38.44 1.51% 37.43 4.26% 38.24 2.04% 34.71 12.41% 29.35 32.95% 68.80 63.45 2684.57 电子元件
LAZ
Lazard
43.54 0.07% 43.22 0.73% 43.10 1.03% 43.22 0.74% 44.45 -2.04% 47.26 -7.87% 141.62 58.54 6165.98 资本市场
MC
Moelis & Co
66.27 -0.50% 67.26 -1.47% 67.22 -1.41% 67.23 -1.43% 65.20 1.64% 65.85 0.63% 103.51 106.79 6859.81 资本市场
MRP
Millrose Properties, Inc. Class A Common Stock
29.76 0.10% 28.97 2.73% 28.81 3.28% 28.87 3.07% 28.85 3.16% 29.76 0.01% 84.21 55.30 2506.14 房地产投资信托 - 住宅
MTRN
Materion
283.26 0.88% 256.89 10.27% 246.75 14.80% 252.07 12.37% 216.13 31.06% 175.48 61.42% 20.53 50.85 5815.36 其他工业金属和矿业
NB
NioCorp Developments
5.22 -2.61% 4.97 5.08% 4.60 13.38% 4.83 7.99% 5.14 1.54% 5.58 -6.49% 385.16 109.55 2010.52 其他工业金属和矿业
NOVT
Novanta
167.04 -0.40% 157.07 6.35% 150.44 11.04% 154.44 8.16% 144.45 15.64% 135.00 23.74% 27.92 52.25 4664.02 科学和技术仪器
NXE
NexGen Energy
10.55 -0.09% 9.99 5.60% 9.54 10.56% 9.82 7.44% 10.80 -2.31% 10.66 -1.07% 450.85 84.16 4756.43 铀矿
OIH
VanEck Oil Services ETF
413.24 -0.50% 394.02 4.88% 387.15 6.74% 391.29 5.61% 406.87 1.56% 366.60 12.72% 15.70 47.61 6489.07 ETF
ONDS
Ondas Holdings
9.77 0.31% 8.78 11.22% 8.10 20.65% 8.52 14.61% 9.25 5.58% 9.36 4.44% 8511.83 100.64 8.32 亿 通信设备
OR
Osisko Gold Royalties
33.71 0.06% 32.02 5.26% 30.50 10.51% 31.69 6.39% 34.77 -3.04% 36.48 -7.58% 87.61 82.54 2953.18 黄金
OUST
Ouster
46.12 2.19% 43.23 6.68% 39.55 16.63% 42.64 8.16% 34.88 32.21% 29.12 58.37% 275.33 63.33 1.27 亿 电子元件
PKX
浦項鋼鐵
57.09 -0.05% 55.65 2.59% 53.57 6.58% 55.61 2.67% 62.91 -9.25% 60.30 -5.32% 28.78 67.84 1643.09 钢铁业
POOL
Pool Corp
199.41 -1.04% 199.03 0.19% 196.52 1.47% 198.79 0.31% 199.72 -0.15% 220.21 -9.44% 59.94 59.18 1.20 亿 工业分销
PTEN
Patterson-UTI Energy
11.02 -0.36% 10.32 6.76% 10.13 8.74% 10.21 7.88% 10.70 2.96% 8.84 24.65% 542.92 56.69 5983.02 石油和天然气钻探
RAAX
VanEck Vectors Real Asset Allocation ETF
41.37 0.58% 40.23 2.84% 39.94 3.59% 39.98 3.47% 40.68 1.68% 39.03 6.00% 76.59 262.04 3168.50 ETF
REAX
The Real Brokerage
2.33 1.30% 1.92 21.10% 1.89 23.02% 1.87 24.73% 2.04 13.98% 2.75 -15.16% 472.16 109.73 1100.13 地产服务
RL
拉夫勞倫
396.35 -0.34% 389.74 1.69% 384.54 3.07% 388.83 1.93% 373.28 6.18% 363.09 9.16% 59.33 89.42 2.35 亿 服装制造业
ROAD
Construction Partners
121.53 0.61% 110.53 9.95% 107.26 13.31% 109.88 10.60% 113.93 6.67% 114.86 5.80% 82.96 82.76 1.01 亿 工程和建筑
ROCQ
JPMorgan Nasdaq Equity Premium Yield ETF
55.91 0.52% 55.25 1.20% 54.61 2.38% 55.08 1.51% 53.26 4.98% 18.86 97.21 1054.61 ETF
SCHM
Schwab U.S. Mid Cap ETF
36.30 0.86% 35.67 1.78% 35.32 2.78% 35.59 1.98% 34.43 5.42% 32.71 10.97% 63.33 69.75 2298.97 ETF
SLVM
Sylvamo
38.43 -3.32% 38.86 -1.12% 38.49 -0.15% 38.84 -1.06% 39.89 -3.67% 43.55 -11.75% 44.00 133.51 1690.93 造纸和纸制品
SLVO
Credit Suisse X-Links Silver Shares Covered Call ETNs due April 21, 2033
69.34 0.80% 66.02 5.02% 63.97 8.40% 65.74 5.48% 69.06 0.41% 66.40 4.43% 31.82 145.49 2206.23 ETF
SOUN
SoundHound AI
7.40 -0.13% 6.87 7.75% 6.57 12.71% 6.78 9.15% 7.29 1.49% 9.04 -18.13% 1808.09 56.94 1.34 亿 软件 - 应用
SPEM
SPDR Index Shares Fund SPDR Portfolio Emerging Markets ETF
52.37 0.48% 51.76 1.18% 51.09 2.50% 51.47 1.75% 50.77 3.16% 49.46 5.89% 125.01 58.61 6546.60 ETF
SSD
Simpson Manufacturing
194.83 -2.53% 194.22 0.32% 192.36 1.28% 193.84 0.51% 187.32 4.01% 182.60 6.70% 25.00 78.59 4869.81 木材和木料生产
SUPN
Supernus Pharmaceuticals
47.87 2.11% 46.26 3.48% 46.79 2.31% 46.26 3.48% 47.91 -0.09% 48.86 -2.03% 63.49 68.61 3039.27 药品制造商 - 特殊和非专利药品
TDIV
第一信托納斯達克科技股利指數基金
117.19 0.46% 114.65 2.21% 111.41 5.19% 113.89 2.90% 109.46 7.07% 103.30 13.44% 14.28 102.20 1673.29 ETF
TPB
Turning Point Brands
86.31 -2.01% 83.28 3.63% 81.13 6.38% 82.67 4.40% 83.11 3.86% 95.76 -9.87% 19.87 46.56 1714.82 烟草
VLUE
iShares MSCI USA Value Factor ETF
200.26 1.26% 196.21 2.07% 194.41 3.01% 196.02 2.16% 180.72 10.81% 160.62 24.68% 37.02 26.16 7413.61 ETF
VONG
Vanguard Russell 1000 Growth ETF
128.11 0.69% 126.14 1.56% 124.13 3.21% 125.27 2.26% 123.02 4.14% 121.34 5.58% 56.04 45.37 7178.93 ETF
VOYG
Voyager Technologies, Inc. Class A Common Stock
43.00 0.23% 35.38 21.54% 30.46 41.18% 33.94 26.69% 32.69 31.55% 29.97 43.47% 168.93 77.51 7263.78 航空航天和国防
WFRD
Weatherford國際
92.70 -1.83% 89.22 3.90% 86.27 7.46% 88.73 4.48% 95.57 -3.01% 90.06 2.93% 55.76 41.88 5169.15 石油和天然气设备及服务
WTI
W&T海底鑽探
3.68 -3.41% 3.53 4.22% 3.53 4.37% 3.52 4.67% 3.60 2.33% 2.86 28.81% 413.68 91.02 1522.32 石油和天然气勘探和开采
XME
SPDR S&P Metals & Mining ETF
116.79 -0.88% 110.36 5.82% 105.54 10.66% 109.62 6.54% 112.69 3.64% 110.74 5.46% 137.16 63.49 1.60 亿 ETF
ZENA
ZenaTech, Inc. - Common Stock
1.90 4.40% 1.50 26.25% 1.47 29.52% 1.45 31.42% 1.73 9.88% 2.55 -25.54% 623.14 155.23 1183.96 软件 - 基础设施