金叉10日穿50日
2025年11月28日
当一只股票的短周期移动平均线向上移动与长周期移动平均线交叉时，就会出现黄金交叉。本页面展示的是在最近交易日内出现了10日移动均线上穿50日移动均线黄金交叉点的股票。
黄金交叉是一个技术指标，也可以看作一种股价图形态。黄金交叉是一种看涨的突破模式，在许多情况下，使用的是50天和200天移动平均线，这是因为更长的时间周期通常预示着更强的反弹，并通过高交易量得到加强。但短期均线组合如5日和20日，10日和50日，也能反应短期走势的确立。
|
代码 45个
|
最新价 | 涨跌幅 % | 10日均价 | 10日均价 % | 20日均价 | 20日均价 % | 50日均价 | 50日均价 % | 100日均价 | 100日均价 % | 200日均价 | 200日均价 % | 成交量 | 成交量 % | 成交额 | 所属行业 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
ABCB
|
ABC銀行
|
75.76 | -0.18% | 73.51 | 3.06% | 73.32 | 3.33% | 73.42 | 3.19% | 71.75 | 5.59% | 65.90 | 14.96% | 14.04 万 | 31.04 | 1063.47 万 | 银行 - 地区性 | |
|
ADI
|
亞德諾
|
265.56 | 2.96% | 239.96 | 10.67% | 236.92 | 12.09% | 239.39 | 10.93% | 238.85 | 11.18% | 225.33 | 17.85% | 255.85 万 | 71.68 | 6.79 亿 | 消费品 | |
|
ALHC
|
Alignment Healthcare
|
19.21 | -0.05% | 17.30 | 11.07% | 16.99 | 13.05% | 17.16 | 11.95% | 15.87 | 21.04% | 15.83 | 21.32% | 82.99 万 | 30.65 | 1594.33 万 | 医疗保健计划 | |
|
ALSN
|
艾里遜變速箱
|
88.66 | -0.89% | 83.89 | 5.69% | 82.77 | 7.11% | 83.38 | 6.34% | 85.96 | 3.14% | 91.62 | -3.23% | 60.06 万 | 65.21 | 5325.25 万 | 汽车零部件 | |
|
ANF
|
愛芬奇
|
97.87 | 2.87% | 76.51 | 27.92% | 73.63 | 32.92% | 76.00 | 28.78% | 85.39 | 14.61% | 83.17 | 17.68% | 195.18 万 | 93.29 | 1.91 亿 | 服装 零售 | |
|
BOND
|
PIMCO Active Bond Exchange-Traded Fund Exchange-Traded Fund
|
93.97 | -0.19% | 93.63 | 0.36% | 93.57 | 0.42% | 93.63 | 0.37% | 92.92 | 1.13% | 92.11 | 2.02% | 17.58 万 | 48.58 | 1652.07 万 | ETF | |
|
BOOT
|
Boot Barn Holdings
|
193.82 | -0.15% | 181.62 | 6.72% | 183.40 | 5.68% | 180.66 | 7.29% | 177.24 | 9.36% | 153.04 | 26.65% | 15.69 万 | 28.53 | 3040.14 万 | 服装 零售 | |
|
BUFR
|
FT Cboe Vest Fund of Buffer ETFs
|
33.99 | 0.30% | 33.55 | 1.32% | 33.62 | 1.09% | 33.53 | 1.38% | 33.06 | 2.82% | 31.67 | 7.34% | 30.60 万 | 29.33 | 1040.05 万 | ETF | |
|
BVN
|
布埃納文圖拉開採
|
24.78 | 2.06% | 23.55 | 5.23% | 23.05 | 7.52% | 23.53 | 5.32% | 20.95 | 18.27% | 17.92 | 38.28% | 115.82 万 | 75.65 | 2870.11 万 | 其他贵金属和矿业 | |
|
C
|
花旗集團
|
103.60 | 1.07% | 99.99 | 3.61% | 100.64 | 2.94% | 99.80 | 3.80% | 97.21 | 6.57% | 85.54 | 21.12% | 560.73 万 | 43.49 | 5.81 亿 | 银行 - 多元化 | |
|
DFIC
|
Dimensional ETF Trust Dimensional International Core Equity 2 ETF
|
33.74 | 0.72% | 32.94 | 2.43% | 33.01 | 2.22% | 32.93 | 2.47% | 32.40 | 4.12% | 30.70 | 9.91% | 34.02 万 | 35.44 | 1147.71 万 | ETF | |
|
DFUV
|
Dimensional ETF Trust Dimensional US Marketwide Value ETF
|
45.91 | 0.70% | 44.76 | 2.58% | 44.82 | 2.42% | 44.72 | 2.66% | 44.10 | 4.12% | 42.43 | 8.20% | 23.52 万 | 56.69 | 1079.97 万 | ETF | |
|
EBC
|
Eastern Bankshares
|
18.70 | -1.11% | 17.94 | 4.26% | 17.61 | 6.22% | 17.83 | 4.85% | 16.96 | 10.29% | 16.15 | 15.82% | 123.81 万 | 37.78 | 2315.24 万 | 银行 - 地区性 | |
|
ETR
|
安特吉
|
97.52 | 1.00% | 95.09 | 2.55% | 95.71 | 1.89% | 95.07 | 2.57% | 91.64 | 6.42% | 87.38 | 11.61% | 92.48 万 | 33.80 | 9018.63 万 | 公用事业 - 受监管的电力 | |
|
FDVV
|
Fidelity Core Dividend ETF
|
57.01 | 0.53% | 55.81 | 2.15% | 55.86 | 2.06% | 55.79 | 2.19% | 55.08 | 3.50% | 52.43 | 8.74% | 38.33 万 | 42.95 | 2185.28 万 | ETF | |
|
FIBK
|
First Interstate BancSystem
|
32.84 | 0.12% | 31.42 | 4.51% | 31.54 | 4.11% | 31.40 | 4.59% | 30.81 | 6.60% | 28.98 | 13.34% | 144.88 万 | 143.74 | 4757.86 万 | 银行 - 地区性 | |
|
FIVE
|
Five Below
|
164.89 | -1.23% | 154.72 | 6.57% | 154.00 | 7.07% | 153.96 | 7.10% | 147.38 | 11.88% | 120.86 | 36.43% | 70.33 万 | 60.85 | 1.16 亿 | 特种零售业 | |
|
GFL
|
GFL Environmental
|
45.47 | 0.00% | 45.32 | 0.34% | 44.47 | 2.26% | 45.28 | 0.43% | 47.02 | -3.29% | 47.63 | -4.53% | 71.70 万 | 50.10 | 3260.35 万 | 废物管理 | |
|
GHC
|
格雷厄姆控股
|
1106.50 | 1.37% | 1071.34 | 3.28% | 1062.16 | 4.17% | 1069.52 | 3.46% | 1046.82 | 5.70% | 995.53 | 11.15% | 1.41 万 | 37.70 | 1555.19 万 | 教育和培训服务 | |
|
GOVT
|
iShares U.S. Treasury Bond ETF
|
23.27 | -0.13% | 23.19 | 0.35% | 23.16 | 0.46% | 23.18 | 0.40% | 23.05 | 0.97% | 22.91 | 1.56% | 347.06 万 | 38.82 | 8076.05 万 | ETF | |
|
HSY
|
好時
|
188.08 | -0.06% | 184.11 | 2.16% | 177.26 | 6.11% | 183.34 | 2.58% | 182.51 | 3.05% | 174.96 | 7.50% | 52.63 万 | 30.66 | 9897.75 万 | 糖果店 | |
|
IBN
|
印度工業信貸投資銀行
|
31.23 | 0.71% | 30.99 | 0.78% | 30.71 | 1.70% | 30.96 | 0.88% | 31.88 | -2.04% | 31.89 | -2.08% | 274.42 万 | 60.03 | 8570.15 万 | 银行 - 地区性 | |
|
JMST
|
JPMorgan Ultra-Short Municipal Income ETF
|
50.98 | 0.02% | 50.96 | 0.05% | 50.92 | 0.11% | 50.95 | 0.05% | 50.96 | 0.04% | 50.87 | 0.23% | 34.77 万 | 38.97 | 1772.81 万 | ETF | |
|
JPIE
|
JPMorgan Income ETF
|
46.47 | 0.02% | 46.35 | 0.27% | 46.29 | 0.38% | 46.34 | 0.29% | 46.32 | 0.33% | 46.09 | 0.83% | 65.44 万 | 55.72 | 3041.17 万 | ETF | |
|
KR
|
克羅格
|
67.28 | 0.37% | 66.43 | 1.28% | 65.37 | 2.92% | 66.38 | 1.35% | 68.26 | -1.44% | 68.09 | -1.19% | 226.40 万 | 35.17 | 1.52 亿 | 杂货店 | |
|
KYIV
|
Kyivstar Group Ltd. - Common Shares
|
14.17 | -0.91% | 12.69 | 11.69% | 12.83 | 10.44% | 12.65 | 12.06% | 76.02 万 | 116.58 | 1077.24 万 | ||||||
|
LSTR
|
萊帝運輸
|
130.84 | 0.10% | 126.46 | 3.47% | 127.37 | 2.73% | 126.43 | 3.49% | 129.43 | 1.09% | 136.15 | -3.90% | 12.45 万 | 26.94 | 1629.06 万 | 综合货运和物流 | |
|
MGV
|
Vanguard Mega Cap Value ETF
|
140.80 | 0.71% | 137.89 | 2.11% | 137.84 | 2.15% | 137.80 | 2.17% | 135.56 | 3.87% | 131.32 | 7.22% | 8.48 万 | 31.23 | 1193.76 万 | ETF | |
|
MOAT
|
VanEck Vectors晨星Wide Moat ETF
|
103.24 | 0.34% | 100.54 | 2.69% | 100.72 | 2.50% | 100.45 | 2.78% | 98.99 | 4.29% | 94.07 | 9.74% | 33.83 万 | 38.45 | 3492.46 万 | ETF | |
|
NG
|
NovaGold Resources
|
10.19 | 6.04% | 8.90 | 14.46% | 8.57 | 18.88% | 8.85 | 15.16% | 7.43 | 37.15% | 5.52 | 84.57% | 166.82 万 | 42.65 | 1699.88 万 | 黄金 | |
|
NKTR
|
內克塔治療
|
65.21 | -0.73% | 59.51 | 9.59% | 58.51 | 11.46% | 58.73 | 11.04% | 44.46 | 46.66% | 28.49 | 128.85% | 30.65 万 | 36.07 | 1998.88 万 | 生物技术 | |
|
NVD
|
GraniteShares 1.5x Short NVDA Daily ETF
|
9.06 | 3.66% | 8.60 | 5.40% | 8.12 | 11.56% | 8.51 | 6.46% | 9.32 | -2.74% | 16.82 | -46.14% | 1521.14 万 | 55.65 | 1.38 亿 | ETF | |
|
PAC
|
Pacific Airport
|
237.49 | 0.40% | 226.37 | 4.91% | 220.61 | 7.65% | 225.56 | 5.29% | 232.62 | 2.09% | 219.95 | 7.97% | 4.93 万 | 52.38 | 1170.04 万 | 机场和航空服务 | |
|
PATK
|
Patrick Industries
|
107.75 | 0.61% | 101.96 | 5.68% | 102.89 | 4.72% | 101.71 | 5.94% | 103.54 | 4.06% | 94.62 | 13.88% | 14.41 万 | 54.30 | 1552.77 万 | 家具、固定装置和家电 | |
|
RGLD
|
皇家黃金
|
203.84 | 1.39% | 190.04 | 7.26% | 184.64 | 10.40% | 189.65 | 7.48% | 179.73 | 13.42% | 174.08 | 17.09% | 52.23 万 | 41.75 | 1.06 亿 | 黄金 | |
|
RKT
|
Rocket
|
19.98 | 1.22% | 17.83 | 12.04% | 17.34 | 15.25% | 17.61 | 13.48% | 17.54 | 13.89% | 15.33 | 30.37% | 792.50 万 | 18.10 | 1.58 亿 | 抵押贷款 | |
|
SCHO
|
Schwab Short-Term U.S. Treasury ETF
|
24.43 | -0.04% | 24.40 | 0.14% | 24.38 | 0.22% | 24.39 | 0.15% | 24.36 | 0.28% | 24.32 | 0.46% | 137.90 万 | 49.17 | 3368.84 万 | ETF | |
|
SXT
|
Sensient Technologies
|
97.49 | -0.16% | 95.00 | 2.63% | 94.31 | 3.37% | 94.74 | 2.91% | 103.16 | -5.49% | 94.02 | 3.69% | 11.98 万 | 27.80 | 1167.70 万 | 特种化学品 | |
|
THC
|
泰尼特
|
216.84 | -0.27% | 201.85 | 7.42% | 202.09 | 7.30% | 201.32 | 7.71% | 188.06 | 15.30% | 166.52 | 30.22% | 18.94 万 | 17.55 | 4106.60 万 | 医疗保健设施 | |
|
U
|
Unity Software
|
42.52 | 0.12% | 39.52 | 7.58% | 39.53 | 7.55% | 39.02 | 8.96% | 38.14 | 11.47% | 30.38 | 39.98% | 232.22 万 | 22.96 | 9873.82 万 | 软件 - 应用 | |
|
UBSI
|
聯合銀行
|
37.24 | -1.17% | 36.52 | 1.97% | 36.44 | 2.19% | 36.48 | 2.08% | 36.67 | 1.56% | 35.66 | 4.45% | 39.22 万 | 53.68 | 1460.59 万 | 银行 - 地区性 | |
|
VIG
|
股利增長指數ETF-Vanguard
|
222.67 | 0.48% | 217.10 | 2.57% | 217.02 | 2.60% | 216.81 | 2.70% | 213.16 | 4.46% | 204.41 | 8.94% | 83.17 万 | 64.72 | 1.85 亿 | ETF | |
|
VUSB
|
Vanguard Ultra-Short Bond ETF
|
49.96 | 0.02% | 49.91 | 0.10% | 49.88 | 0.17% | 49.91 | 0.11% | 49.87 | 0.19% | 49.78 | 0.37% | 83.99 万 | 69.52 | 4196.33 万 | ETF | |
|
WFC
|
富國銀行
|
85.85 | 0.34% | 84.32 | 1.82% | 85.34 | 0.59% | 84.25 | 1.89% | 82.33 | 4.27% | 77.82 | 10.32% | 646.41 万 | 42.73 | 5.55 亿 | 银行 - 多元化 | |
|
WTFC
|
信達金融
|
134.02 | -0.50% | 130.11 | 3.00% | 129.79 | 3.26% | 129.53 | 3.47% | 130.41 | 2.77% | 123.02 | 8.94% | 14.94 万 | 31.52 | 2002.51 万 | 银行 - 地区性 | |