金叉10日穿50日
2024年7月12日

当一只股票的短周期移动平均线向上移动与长周期移动平均线交叉时,就会出现黄金交叉。本页面展示的是在最近交易日内出现了10日移动均线上穿50日移动均线黄金交叉点的股票。

黄金交叉是一个技术指标,也可以看作一种股价图形态。黄金交叉是一种看涨的突破模式,在许多情况下,使用的是50天和200天移动平均线,这是因为更长的时间周期通常预示着更强的反弹,并通过高交易量得到加强。但短期均线组合如5日和20日,10日和50日,也能反应短期走势的确立。

moving average golden cross
50日上穿200日黄金交叉示例图
代码 78个
最新价 涨跌幅 % 10日均价 10日均价 % 20日均价 20日均价 % 50日均价 50日均价 % 100日均价 100日均价 % 200日均价 200日均价 % 成交量 成交量 % 成交额 所属行业
AMG
Affiliated Managers
166.89 1.10% 158.18 5.51% 156.57 6.59% 157.60 5.89% 159.37 4.72% 149.64 11.53% 31.22 96.23 5223.12 资产管理
ARCH
Arch Resources
161.74 1.56% 162.27 -0.32% 157.56 2.65% 161.26 0.30% 162.14 -0.25% 161.67 0.04% 22.62 78.22 3661.54 炼焦煤
ATO
Atmos Energy
120.94 0.89% 116.56 3.76% 116.59 3.73% 116.35 3.94% 115.56 4.65% 113.17 6.86% 81.60 75.97 9877.44 公用事业 - 受管制天然气
AWR
美國州立水務
77.55 1.45% 73.52 5.48% 72.32 7.24% 73.51 5.49% 72.00 7.71% 75.00 3.40% 14.49 66.81 1125.58 公用事业 - 受管制的水
BBAX
JPMorgan BetaBuilders Developed Asia Pacific-ex Japan ETF
50.67 1.50% 49.15 3.09% 48.95 3.51% 49.11 3.18% 48.45 4.57% 47.43 6.84% 233.36 848.82 1.18 亿 ETF
BEAM
Beam Therapeutics
26.88 3.86% 24.00 11.99% 24.06 11.72% 23.90 12.47% 27.74 -3.11% 26.63 0.95% 96.85 78.38 2592.10 生物技术
BHF
Brighthouse Financial
48.02 0.86% 44.67 7.50% 43.65 10.02% 44.52 7.86% 46.41 3.46% 48.31 -0.59% 41.42 85.85 1989.16 保险 - 人寿保险
BN
Brookfield Asset Management Inc
46.01 2.34% 43.09 6.78% 42.09 9.31% 42.79 7.53% 41.73 10.25% 38.69 18.93% 353.54 96.16 1.62 亿 资产管理
BOKF
BOK銀行
95.43 0.87% 91.13 4.72% 89.96 6.08% 90.96 4.91% 89.01 7.21% 83.05 14.91% 13.38 95.82 1276.77 银行 - 地区性
BOTZ
Global X Robotics & Artificial Intelligence ETF
32.21 1.71% 31.29 2.93% 31.17 3.35% 31.20 3.23% 31.05 3.72% 28.79 11.88% 80.11 149.08 2581.63 ETF
CART
Maplebear Inc. - Common Stock
34.87 0.87% 33.64 3.66% 33.05 5.50% 33.38 4.47% 34.32 1.60% 29.80 17.02% 191.53 41.68 6694.83 互联网零售
CCOI
Cogent通信
64.98 1.25% 58.14 11.76% 55.34 17.43% 57.24 13.53% 61.71 5.31% 64.44 0.84% 85.66 150.39 5621.55 电信服务
CLDX
塞德斯醫療
39.80 3.59% 37.28 6.76% 36.53 8.95% 37.13 7.19% 39.54 0.65% 35.90 10.86% 74.40 112.11 2943.13 生物技术
CRNX
Crinetics
53.67 1.63% 47.53 12.92% 46.13 16.36% 47.07 14.03% 45.06 19.10% 38.87 38.07% 94.74 94.82 5077.99 生物技术
CUZ
卡津斯不動產信托基金
24.50 1.66% 23.04 6.35% 22.82 7.35% 22.91 6.94% 22.71 7.89% 21.74 12.67% 128.50 120.44 3161.83 房地产投资信托 - 办公
DEI
道格拉斯艾美特
14.63 2.74% 13.58 7.72% 13.38 9.36% 13.51 8.26% 13.31 9.92% 13.01 12.48% 149.60 111.47 2186.21 房地产投资信托 - 办公
DFIV
Dimensional International Value ETF
37.32 0.76% 36.57 2.05% 36.15 3.24% 36.49 2.27% 35.86 4.07% 34.05 9.60% 41.09 65.42 1535.75 ETF
DGX
奎斯特診療
144.11 0.43% 139.36 3.41% 138.42 4.11% 139.01 3.67% 133.64 7.83% 131.37 9.70% 58.19 70.92 8403.89 诊断与研究
EMLC
VanEck J. P. Morgan EM Local Currency Bond ET
24.45 0.58% 23.98 1.96% 23.83 2.61% 23.95 2.08% 23.97 1.99% 23.90 2.28% 54.77 58.15 1337.62 ETF
EUFN
iShares MSCI Europe Financials Sector Index Fund
23.32 0.69% 22.82 2.20% 22.61 3.14% 22.77 2.41% 22.03 5.86% 20.44 14.07% 46.68 52.98 1089.09 ETF
EWG
iShares MSCI Germany Index Fund
31.92 1.56% 31.07 2.74% 30.71 3.93% 30.99 3.01% 30.55 4.47% 28.82 10.75% 68.81 65.62 2196.18 ETF
EWU
iShares MSCI United Kingdom ETF
36.03 0.70% 35.32 2.02% 35.22 2.31% 35.31 2.04% 34.14 5.54% 32.76 9.99% 44.51 46.79 1606.99 ETF
FITB
五三銀行
38.48 0.58% 36.86 4.41% 36.19 6.32% 36.66 4.98% 35.85 7.32% 32.35 18.94% 362.63 90.24 1.39 亿 银行 - 地区性
FLUT
Flutter Entertainment plc Ordinary Shares
207.23 1.85% 195.37 6.07% 190.02 9.06% 194.25 6.68% 199.12 4.07% 232.22 181.71 4.81 亿 赌博业
GIB
CGI Inc
105.88 1.19% 102.01 3.79% 100.97 4.86% 101.70 4.11% 106.16 -0.26% 105.03 0.81% 18.65 106.35 1978.42 信息技术服务
GL
Globe Life
86.04 0.95% 82.84 3.87% 82.11 4.79% 82.68 4.06% 93.59 -8.07% 105.98 -18.82% 63.63 37.10 5484.76 保险 - 人寿保险
GNRC
Generac
153.94 3.70% 141.08 9.12% 138.82 10.89% 140.78 9.35% 132.00 16.62% 122.41 25.76% 149.02 167.08 2.30 亿 特种工业机械
GRID
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund
122.78 0.94% 118.60 3.53% 118.08 3.98% 118.22 3.86% 114.60 7.13% 105.30 16.60% 8.45 57.62 1040.19 ETF
HDV
iShares Core High Dividend ETF
110.21 0.71% 108.53 1.55% 108.27 1.79% 108.47 1.60% 107.43 2.59% 102.91 7.09% 27.14 101.74 2991.85 ETF
IGOV
iShares International Treasury Bond ETF
39.72 0.63% 39.05 1.71% 39.00 1.85% 39.02 1.79% 39.21 1.30% 39.07 1.65% 29.15 248.27 1155.75 ETF
IJT
iShares S&P Small-Cap 600 Growth ETF
133.70 1.07% 129.02 3.63% 128.10 4.37% 128.86 3.75% 127.43 4.92% 121.16 10.35% 8.40 93.67 1126.57 ETF
IMVT
Immunovant
30.57 0.76% 28.21 8.36% 27.45 11.36% 27.95 9.39% 29.88 2.32% 33.75 -9.41% 120.30 103.47 3668.34 生物技术
INDB
美國獨立銀行
52.27 -1.06% 49.74 5.09% 48.06 8.77% 49.49 5.62% 49.68 5.21% 52.13 0.27% 24.39 88.89 1281.32 银行 - 地区性
IOT
Samsara
37.51 3.45% 35.66 5.18% 32.66 14.86% 35.28 6.31% 34.98 7.22% 32.10 16.86% 272.10 63.66 1.01 亿 软件 - 基础设施
IR
英格索蘭
97.28 1.86% 92.44 5.24% 92.39 5.29% 91.98 5.76% 91.85 5.91% 81.99 18.65% 280.76 97.08 2.74 亿 特种工业机械
IUSV
iShares Core S&P U.S. Value ETF
90.06 0.61% 88.31 1.98% 88.18 2.13% 88.22 2.08% 87.67 2.72% 83.25 8.19% 36.87 82.59 3324.39 ETF
IVE
iShares S&P 500 Value ETF
186.03 0.60% 182.55 1.91% 182.31 2.04% 182.33 2.03% 181.20 2.66% 172.24 8.01% 53.09 105.79 9883.79 ETF
IVZ
景順
16.03 0.25% 15.28 4.94% 15.09 6.23% 15.25 5.12% 15.33 4.55% 14.99 6.91% 357.27 92.73 5723.24 资产管理
IWM
iShares Russell 2000 ETF
213.14 1.17% 203.95 4.50% 202.27 5.37% 203.20 4.89% 202.28 5.37% 192.82 10.54% 5078.76 197.89 108.49 亿 ETF
IYT
iShares Trust iShares U.S. Transportation ETF
65.70 0.31% 64.81 1.37% 64.50 1.86% 64.79 1.40% 66.76 -1.59% 64.28 2.20% 52.54 96.28 3464.49 ETF
LCFY
LOCAFY LIMITED
5.59 -8.36% 3.14 78.31% 2.86 95.31% 2.95 89.45% 3.95 41.44% 5.60 -0.11% 194.74 201.47 1071.62 互联网内容和信息
LOPE
大峽谷教育
141.92 0.25% 141.57 0.25% 138.86 2.21% 141.31 0.43% 136.87 3.69% 132.92 6.77% 12.03 62.07 1710.36 教育和培训服务
MKTX
MarketAxess
212.85 -0.50% 203.59 4.55% 200.50 6.16% 203.56 4.56% 208.43 2.12% 225.45 -5.59% 28.21 63.00 6023.33 资本市场
MLI
木勒工業
59.90 1.01% 57.22 4.69% 56.56 5.91% 57.03 5.03% 54.71 9.49% 48.48 23.55% 54.88 85.18 3298.56 金属制造
MLKN
MillerKnoll
27.31 0.77% 26.46 3.20% 26.02 4.97% 26.45 3.25% 27.12 0.71% 26.30 3.85% 36.57 78.02 1004.10 家具、固定装置和家电
MRC
MRC Global
13.62 2.64% 12.78 6.59% 12.54 8.58% 12.74 6.90% 12.43 9.60% 11.47 18.74% 162.67 243.16 2217.19 石油和天然气设备及服务
NLY
Annaly Capital Management
20.42 2.46% 19.24 6.15% 19.30 5.80% 19.18 6.49% 18.64 9.53% 17.84 14.49% 719.24 213.86 1.46 亿 房地产投资信托 - 抵押贷款
NVR
NVR Inc
8062.27 -0.09% 7610.40 5.94% 7617.94 5.83% 7588.99 6.24% 7659.51 5.26% 7079.34 13.88% 2.40 122.55 1.95 亿 住宅建筑
O
Realty Income
55.75 1.36% 53.31 4.57% 53.05 5.08% 53.29 4.62% 52.51 6.17% 52.19 6.82% 527.16 99.79 2.94 亿 房地产投资信托 - 零售
OGE
OGE Energy
36.71 0.27% 35.49 3.43% 35.21 4.27% 35.41 3.67% 34.20 7.33% 33.76 8.75% 101.54 81.11 3738.41 公用事业 - 受监管的电力
PB
Prosperity Bancshares
63.79 -0.44% 61.19 4.25% 60.05 6.22% 60.95 4.66% 61.35 3.98% 60.11 6.12% 73.88 141.33 4725.14 银行 - 地区性
PFS
Provident Financial Services
16.07 0.75% 14.80 8.56% 14.13 13.72% 14.62 9.91% 14.55 10.42% 15.01 7.05% 129.17 96.04 2084.06 银行 - 地区性
PNFP
Pinnacle Financial Partners
85.90 1.07% 80.10 7.25% 78.28 9.73% 79.42 8.16% 80.56 6.62% 78.22 9.82% 90.10 227.74 7752.79 银行 - 地区性
PRCT
PROCEPT BioRobotics
69.35 1.50% 64.70 7.18% 62.65 10.69% 64.41 7.67% 56.93 21.83% 47.57 45.79% 69.82 112.53 4835.38 医疗设备
QS
QuantumScape Corp.
8.25 16.86% 5.58 47.80% 5.29 55.95% 5.54 49.01% 5.71 44.53% 6.18 33.59% 6326.75 794.82 5.09 亿 汽车零部件
QSR
餐飲品牌國際
72.93 1.26% 70.18 3.92% 69.59 4.80% 69.83 4.43% 72.79 0.19% 71.79 1.59% 254.19 143.14 1.85 亿 餐饮业
R
萊德系統
128.75 3.02% 122.73 4.91% 122.13 5.42% 122.51 5.10% 118.59 8.57% 112.45 14.50% 35.87 145.57 4625.52 出租和租赁服务
RAMP
LiveRamp
32.04 1.94% 31.57 1.48% 30.68 4.44% 31.52 1.66% 32.78 -2.25% 33.46 -4.24% 47.32 73.18 1514.71 软件 - 基础设施
RBC
RBC軸承
292.66 1.79% 277.43 5.49% 275.44 6.25% 276.79 5.73% 269.19 8.72% 261.40 11.96% 13.29 77.00 3896.22 工具和配件
RL
拉夫勞倫
181.58 -1.28% 175.33 3.56% 178.25 1.87% 175.13 3.68% 175.05 3.73% 152.81 18.82% 59.96 65.39 1.09 亿 服装制造业
RSP
Invesco S&P 500 Equal Weight ETF
168.53 0.88% 164.67 2.34% 164.53 2.43% 164.54 2.42% 163.82 2.87% 155.77 8.19% 1148.25 218.99 19.37 亿 ETF
RUN
Sunrun
17.20 7.03% 13.11 31.15% 13.09 31.42% 12.92 33.16% 12.23 40.61% 12.89 33.42% 1922.86 154.58 3.28 亿 太阳能
SBS
Sabesp
15.27 -0.97% 14.72 3.72% 14.25 7.16% 14.62 4.46% 15.17 0.63% 14.38 6.20% 276.78 272.87 4235.49 公用事业 - 受管制的水
SCHA
Schwab U.S. Small-Cap ETF
49.40 1.08% 47.58 3.84% 47.26 4.53% 47.54 3.90% 47.36 4.31% 45.25 9.17% 170.22 217.54 8417.03 ETF
SCZ
iShares MSCI EAFE Small-Cap ETF
64.56 1.18% 62.71 2.95% 62.23 3.74% 62.60 3.14% 61.86 4.37% 59.30 8.87% 62.08 86.94 4014.41 ETF
SIL
Global X Silver Miners ETF
35.68 -0.03% 33.16 7.60% 32.38 10.20% 32.92 8.38% 30.28 17.85% 27.92 27.80% 52.99 66.53 1891.94 ETF
SLM
學貸美
21.91 0.92% 20.93 4.66% 20.76 5.55% 20.91 4.78% 20.87 4.98% 18.51 18.40% 106.61 67.77 2335.57 信用服务
STWD
Starwood Property Trust
19.80 0.51% 19.13 3.48% 18.97 4.37% 19.07 3.84% 19.09 3.72% 18.99 4.27% 394.97 171.04 7854.46 房地产投资信托 - 抵押贷款
TNL
Travel Plus Leisure
47.13 0.94% 44.38 6.20% 44.31 6.36% 44.17 6.71% 44.53 5.85% 40.55 16.23% 57.06 106.22 2700.69 旅游服务
TPR
Tapestry
43.90 0.97% 41.88 4.81% 41.84 4.92% 41.79 5.04% 43.29 1.41% 38.40 14.34% 266.77 96.15 1.18 亿 奢侈品
UBSI
聯合銀行
34.09 0.00% 32.53 4.80% 31.98 6.60% 32.44 5.08% 33.04 3.17% 32.57 4.66% 44.59 101.45 1524.01 银行 - 地区性
UCBI
美國社區銀行
27.00 -0.11% 25.49 5.93% 25.13 7.45% 25.46 6.05% 25.34 6.57% 25.55 5.66% 50.21 107.29 1358.59 银行 - 地区性
UTG
Reaves Utility Income Fund Common Shares of Beneficial Interest
28.40 1.28% 27.58 2.99% 27.58 2.97% 27.55 3.08% 26.64 6.60% 25.67 10.65% 83.16 252.95 2360.35 资产管理
UWM
ProShares Ultra Russell2000
40.87 2.10% 37.56 8.82% 37.00 10.46% 37.54 8.87% 37.55 8.84% 34.90 17.11% 191.33 280.12 7856.80 ETF
VGK
Vanguard FTSEEuropean ETF
69.50 1.19% 67.92 2.32% 67.58 2.84% 67.86 2.42% 66.43 4.62% 62.99 10.34% 322.36 144.51 2.24 亿 ETF
VXF
Vanguard Extended Market ETF
174.82 1.06% 169.43 3.18% 168.31 3.87% 169.04 3.42% 168.71 3.62% 159.77 9.42% 28.48 94.82 4989.85 ETF
WTRG
Essential Utilities
40.43 1.08% 37.83 6.86% 37.54 7.71% 37.79 6.97% 36.61 10.43% 35.70 13.24% 160.17 125.99 6487.35 公用事业 - 受管制的水
XME
SPDR S&P Metals & Mining ETF
63.61 1.11% 61.29 3.78% 59.92 6.16% 61.24 3.87% 60.03 5.96% 57.03 11.53% 265.27 96.71 1.69 亿 ETF