金叉10日穿50日
2026年5月7日
当一只股票的短周期移动平均线向上移动与长周期移动平均线交叉时，就会出现黄金交叉。本页面展示的是在最近交易日内出现了10日移动均线上穿50日移动均线黄金交叉点的股票。
黄金交叉是一个技术指标，也可以看作一种股价图形态。黄金交叉是一种看涨的突破模式，在许多情况下，使用的是50天和200天移动平均线，这是因为更长的时间周期通常预示着更强的反弹，并通过高交易量得到加强。但短期均线组合如5日和20日，10日和50日，也能反应短期走势的确立。
|
代码 29个
|
最新价 | 涨跌幅 % | 10日均价 | 10日均价 % | 20日均价 | 20日均价 % | 50日均价 | 50日均价 % | 100日均价 | 100日均价 % | 200日均价 | 200日均价 % | 成交量 | 成交量 % | 成交额 | 所属行业 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
ABVX
|
Abivax SA - American Depositary Shares
|
124.65 | -1.49% | 116.97 | 6.57% | 118.12 | 5.53% | 116.55 | 6.95% | 119.67 | 4.16% | 105.35 | 18.32% | 118.15 万 | 121.39 | 1.47 亿 | 生物技术 | |
|
ADP
|
自動數據處理
|
214.09 | 3.33% | 207.74 | 3.06% | 202.99 | 5.47% | 206.56 | 3.64% | 225.41 | -5.02% | 252.45 | -15.20% | 346.22 万 | 96.49 | 7.41 亿 | 软件 - 应用 | |
|
AER
|
AerCap飛機租賃
|
148.49 | -1.69% | 141.70 | 4.79% | 143.09 | 3.78% | 140.85 | 5.43% | 143.01 | 3.83% | 133.35 | 11.36% | 170.17 万 | 118.29 | 2.53 亿 | 出租和租赁服务 | |
|
AES
|
AES發電
|
14.29 | -0.35% | 14.39 | -0.71% | 14.42 | -0.90% | 14.39 | -0.67% | 14.63 | -2.35% | 14.14 | 1.03% | 2431.83 万 | 166.40 | 3.48 亿 | 公用事业 - 多元化 | |
|
AKAM
|
阿克邁
|
116.69 | -4.34% | 105.57 | 10.53% | 100.14 | 16.52% | 105.29 | 10.83% | 99.51 | 17.27% | 89.10 | 30.96% | 1052.33 万 | 217.10 | 12.28 亿 | 软件 - 基础设施 | |
|
AVPT
|
AvePoint
|
10.32 | 0.58% | 10.13 | 1.86% | 9.95 | 3.77% | 10.13 | 1.89% | 11.24 | -8.17% | 13.12 | -21.33% | 516.14 万 | 297.64 | 5326.60 万 | 软件 - 基础设施 | |
|
AVTX
|
Avalo Therapeutics
|
22.87 | 4.86% | 15.62 | 46.42% | 14.87 | 53.75% | 15.46 | 47.90% | 15.88 | 44.01% | 14.49 | 57.80% | 574.18 万 | 409.64 | 1.31 亿 | 生物技术 | |
|
BABX
|
GraniteShares 1.75x Long BABA Daily ETF
|
30.41 | -0.91% | 27.70 | 9.76% | 27.88 | 9.08% | 27.37 | 11.09% | 34.48 | -11.81% | 38.10 | -20.17% | 75.44 万 | 112.04 | 2294.19 万 | ETF | |
|
BRKR
|
布魯克
|
43.73 | 3.38% | 37.76 | 15.82% | 38.52 | 13.54% | 37.17 | 17.64% | 41.48 | 5.41% | 39.45 | 10.84% | 281.65 万 | 137.62 | 1.23 亿 | 医疗设备 | |
|
CRCL
|
Circle Internet Group, Inc. Class A Common Stock
|
113.25 | -7.02% | 104.44 | 8.44% | 103.11 | 9.83% | 104.30 | 8.58% | 88.42 | 28.09% | 107.26 | 5.58% | 2142.10 万 | 123.87 | 24.26 亿 | ||
|
DKNG
|
DraftKings
|
25.22 | 5.43% | 23.65 | 6.65% | 23.24 | 8.50% | 23.57 | 7.01% | 27.06 | -6.79% | 32.76 | -23.02% | 2153.32 万 | 163.43 | 5.43 亿 | 赌博业 | |
|
DOCU
|
DocuSign
|
48.19 | 3.57% | 47.01 | 2.51% | 46.48 | 3.69% | 46.91 | 2.73% | 52.34 | -7.92% | 62.63 | -23.06% | 437.92 万 | 97.59 | 2.11 亿 | 软件 - 应用 | |
|
DT
|
Dynatrace
|
40.37 | 5.65% | 37.31 | 8.21% | 36.04 | 12.03% | 36.96 | 9.22% | 38.47 | 4.94% | 43.44 | -7.06% | 578.55 万 | 79.27 | 2.34 亿 | 软件 - 应用 | |
|
EMBJ
|
Embraer S.A. Common Stock
|
67.75 | -0.98% | 63.87 | 6.08% | 65.51 | 3.42% | 63.64 | 6.46% | 67.08 | 1.01% | 136.43 万 | 85.08 | 9243.20 万 | ||||
|
ENOV
|
Enovis Corp
|
27.25 | 9.66% | 24.12 | 13.00% | 24.45 | 11.46% | 23.90 | 14.00% | 24.20 | 12.62% | 27.12 | 0.48% | 194.07 万 | 204.64 | 5288.45 万 | 医疗设备 | |
|
GPK
|
Graphic Packaging
|
11.03 | -1.52% | 10.00 | 10.28% | 9.83 | 12.18% | 9.98 | 10.47% | 12.22 | -9.72% | 15.66 | -29.57% | 716.26 万 | 93.37 | 7900.35 万 | 包装和容器 | |
|
HRB
|
H&R布洛克稅務
|
36.29 | 23.77% | 31.35 | 15.75% | 31.33 | 15.84% | 31.28 | 16.01% | 35.10 | 3.40% | 42.41 | -14.44% | 666.90 万 | 285.24 | 2.42 亿 | 个人服务 | |
|
JETS
|
U.S. Global Jets ETF
|
27.59 | 1.28% | 25.92 | 6.43% | 26.27 | 5.03% | 25.79 | 6.96% | 27.38 | 0.78% | 26.34 | 4.76% | 576.47 万 | 109.31 | 1.59 亿 | ETF | |
|
LYV
|
Live Nation Entertainment
|
165.75 | -1.23% | 158.56 | 4.53% | 158.42 | 4.62% | 157.62 | 5.16% | 152.08 | 8.99% | 152.28 | 8.84% | 447.17 万 | 145.12 | 7.41 亿 | 娱乐业 | |
|
MNDY
|
monday.com
|
76.39 | 3.27% | 71.20 | 7.30% | 68.17 | 12.06% | 70.67 | 8.09% | 95.35 | -19.88% | 143.47 | -46.76% | 145.64 万 | 94.78 | 1.11 亿 | 软件 - 应用 | |
|
NTES
|
網易
|
117.11 | -1.06% | 114.95 | 1.88% | 114.88 | 1.94% | 114.43 | 2.35% | 122.60 | -4.48% | 130.93 | -10.55% | 68.95 万 | 87.16 | 8074.58 万 | 电子游戏和多媒体 | |
|
ONC
|
BeiGene, Ltd. - American Depositary Shares
|
317.00 | 1.17% | 300.26 | 5.58% | 306.75 | 3.34% | 299.96 | 5.68% | 317.63 | -0.20% | 320.80 | -1.19% | 44.12 万 | 182.23 | 1.40 亿 | 生物技术 | |
|
PM
|
菲利普莫里斯
|
171.11 | 0.34% | 166.54 | 2.74% | 163.16 | 4.87% | 166.44 | 2.80% | 168.91 | 1.30% | 164.12 | 4.26% | 431.61 万 | 87.46 | 7.39 亿 | 烟草 | |
|
PRMB
|
Primo Brands Corporation Class A Common Stock
|
22.24 | 12.32% | 20.23 | 9.94% | 20.14 | 10.43% | 20.17 | 10.28% | 19.09 | 16.47% | 20.47 | 8.66% | 992.82 万 | 204.64 | 2.21 亿 | 饮料 - 无酒精饮料 | |
|
SMA
|
SmartStop Self Storage REIT, Inc. Common Stock
|
33.48 | 4.33% | 31.76 | 5.41% | 32.08 | 4.38% | 31.76 | 5.42% | 31.99 | 4.66% | 33.66 | -0.55% | 111.29 万 | 115.63 | 3726.06 万 | ||
|
SSRM
|
SSR Mining
|
32.71 | 0.28% | 29.86 | 9.54% | 30.65 | 6.73% | 29.78 | 9.82% | 27.19 | 20.32% | 23.72 | 37.89% | 512.48 万 | 130.01 | 1.68 亿 | 黄金 | |
|
STUB
|
StubHub Holdings, Inc. Class A Common Stock
|
7.67 | 0.92% | 7.44 | 3.06% | 7.16 | 7.05% | 7.35 | 4.29% | 9.94 | -22.86% | 223.35 万 | 51.20 | 1713.08 万 | ||||
|
UFPT
|
UFP技術
|
221.35 | 1.44% | 200.80 | 10.23% | 200.15 | 10.59% | 199.83 | 10.77% | 222.58 | -0.55% | 217.43 | 1.80% | 28.53 万 | 133.21 | 6314.65 万 | 医疗设备 | |
|
VERX
|
Vertex
|
14.67 | 15.88% | 12.99 | 12.97% | 12.49 | 17.42% | 12.89 | 13.85% | 15.32 | -4.26% | 19.89 | -26.23% | 383.88 万 | 256.60 | 5631.47 万 | 软件 - 应用 | |