金叉10日穿50日
2026年7月6日
当一只股票的短周期移动平均线向上移动与长周期移动平均线交叉时，就会出现黄金交叉。本页面展示的是在最近交易日内出现了10日移动均线上穿50日移动均线黄金交叉点的股票。
黄金交叉是一个技术指标，也可以看作一种股价图形态。黄金交叉是一种看涨的突破模式，在许多情况下，使用的是50天和200天移动平均线，这是因为更长的时间周期通常预示着更强的反弹，并通过高交易量得到加强。但短期均线组合如5日和20日，10日和50日，也能反应短期走势的确立。
|
代码 71个
|
最新价 | 涨跌幅 % | 10日均价 | 10日均价 % | 20日均价 | 20日均价 % | 50日均价 | 50日均价 % | 100日均价 | 100日均价 % | 200日均价 | 200日均价 % | 成交量 | 成交量 % | 成交额 | 所属行业 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
ABVX
|
Abivax SA - American Depositary Shares
|
143.99 | -0.46% | 113.31 | 27.08% | 106.47 | 35.24% | 112.89 | 27.55% | 115.79 | 24.36% | 112.33 | 28.18% | 154.48 万 | 67.33 | 2.22 亿 | 生物技术 | |
|
ALNY
|
阿里拉姆制藥
|
313.04 | 0.08% | 297.52 | 5.22% | 293.10 | 6.80% | 295.88 | 5.80% | 309.13 | 1.27% | 366.19 | -14.51% | 89.18 万 | 78.10 | 2.79 亿 | 生物技术 | |
|
ANNX
|
Annexon
|
5.96 | 9.16% | 5.45 | 9.36% | 5.16 | 15.46% | 5.39 | 10.65% | 5.46 | 9.07% | 4.88 | 22.03% | 677.89 万 | 213.07 | 4040.22 万 | 生物技术 | |
|
APEI
|
美國公共教育
|
57.41 | 1.22% | 54.26 | 5.80% | 53.39 | 7.53% | 53.97 | 6.38% | 52.97 | 8.38% | 45.18 | 27.07% | 26.74 万 | 102.25 | 1534.89 万 | 教育和培训服务 | |
|
AVO
|
Mission Produce
|
13.29 | 6.41% | 12.15 | 9.42% | 11.58 | 14.79% | 12.14 | 9.44% | 12.98 | 2.35% | 12.62 | 5.29% | 191.49 万 | 130.07 | 2544.86 万 | 食品分销 | |
|
BETA
|
Beta Technologies, Inc. Class A Common Stock
|
19.00 | 4.91% | 16.76 | 13.37% | 16.60 | 14.47% | 16.74 | 13.51% | 17.01 | 11.72% | 124.68 万 | 73.81 | 2368.86 万 | ||||
|
BFAM
|
Bright Horizons Family Solutions
|
75.71 | 0.76% | 70.05 | 8.08% | 66.74 | 13.44% | 69.10 | 9.56% | 73.81 | 2.58% | 86.95 | -12.93% | 96.64 万 | 70.79 | 7316.72 万 | 个人服务 | |
|
CBRE
|
世邦魏理仕
|
140.55 | -0.73% | 136.03 | 3.32% | 134.52 | 4.48% | 135.90 | 3.42% | 138.71 | 1.32% | 149.51 | -5.99% | 143.58 万 | 60.14 | 2.02 亿 | 地产服务 | |
|
CBZ
|
CBIZ Inc
|
35.36 | 0.68% | 32.14 | 10.02% | 32.90 | 7.48% | 31.99 | 10.53% | 30.07 | 17.58% | 40.42 | -12.52% | 44.64 万 | 53.06 | 1578.34 万 | 特种商业服务 | |
|
CLRO
|
ClearOne通訊
|
7.00 | 8.02% | 3.88 | 80.37% | 3.72 | 88.07% | 3.45 | 103.16% | 3.87 | 80.99% | 4.72 | 48.18% | 733.27 万 | 380.10 | 5132.86 万 | 通信设备 | |
|
CWK
|
Cushman & Wakefield
|
13.79 | -1.43% | 13.40 | 2.93% | 13.35 | 3.30% | 13.38 | 3.04% | 13.22 | 4.32% | 14.62 | -5.71% | 171.55 万 | 84.59 | 2365.63 万 | 地产服务 | |
|
DFIN
|
Donnelley Financial Solutions
|
46.25 | 0.09% | 41.97 | 10.19% | 40.13 | 15.24% | 41.81 | 10.62% | 44.98 | 2.82% | 47.21 | -2.04% | 26.24 万 | 74.78 | 1213.79 万 | 软件 - 应用 | |
|
DINO
|
HF Sinclair Corp
|
74.45 | 2.69% | 69.33 | 7.39% | 69.14 | 7.68% | 69.17 | 7.63% | 63.18 | 17.83% | 57.38 | 29.76% | 179.03 万 | 75.42 | 1.33 亿 | 石油和天然气炼制和销售 | |
|
EEFT
|
嘉銀通
|
77.96 | 1.01% | 70.90 | 9.95% | 68.58 | 13.68% | 69.84 | 11.63% | 70.13 | 11.17% | 73.99 | 5.37% | 41.49 万 | 57.27 | 3234.47 万 | 软件 - 基础设施 | |
|
FCPT
|
Four Corners Property Trust
|
25.01 | -0.40% | 24.97 | 0.18% | 24.89 | 0.49% | 24.94 | 0.27% | 24.94 | 0.26% | 24.50 | 2.08% | 77.79 万 | 91.54 | 1945.64 万 | 房地产投资信托 - 零售 | |
|
FLO
|
花苑食品
|
8.61 | -0.23% | 7.97 | 8.00% | 7.81 | 10.30% | 7.93 | 8.52% | 8.47 | 1.70% | 10.04 | -14.21% | 602.33 万 | 68.26 | 5186.09 万 | 包装食品 | |
|
GERN
|
傑龍
|
1.44 | 5.88% | 1.34 | 7.30% | 1.25 | 14.97% | 1.33 | 8.60% | 1.48 | -2.72% | 1.39 | 3.75% | 1130.93 万 | 80.76 | 1628.54 万 | 生物技术 | |
|
GFL
|
GFL Environmental
|
40.49 | 8.03% | 37.24 | 8.74% | 36.46 | 11.07% | 36.74 | 10.22% | 39.52 | 2.45% | 41.96 | -3.51% | 820.14 万 | 282.61 | 3.32 亿 | 废物管理 | |
|
GXO
|
GXO Logistics
|
51.16 | -1.52% | 50.52 | 1.26% | 49.88 | 2.57% | 50.47 | 1.37% | 53.81 | -4.92% | 53.69 | -4.71% | 84.38 万 | 58.74 | 4316.79 万 | 综合货运和物流 | |
|
HIG
|
哈特福德金融
|
137.64 | -0.15% | 133.28 | 3.27% | 131.38 | 4.77% | 132.58 | 3.82% | 135.28 | 1.75% | 133.94 | 2.76% | 129.82 万 | 72.35 | 1.79 亿 | 保险 - 财产和伤亡 | |
|
IHI
|
iShares U.S. Medical Devices ETF
|
52.11 | 0.44% | 50.23 | 3.74% | 49.96 | 4.30% | 49.95 | 4.32% | 52.94 | -1.56% | 57.18 | -8.86% | 390.72 万 | 138.86 | 2.04 亿 | ETF | |
|
ITUB
|
Itaú巴西聯合銀行
|
8.29 | 2.09% | 8.09 | 2.42% | 7.93 | 4.53% | 8.08 | 2.66% | 8.39 | -1.22% | 7.87 | 5.29% | 1833.97 万 | 78.93 | 1.52 亿 | 银行 - 地区性 | |
|
JBIO
|
Jade Biosciences, Inc. - Common Stock
|
21.30 | -0.98% | 21.61 | -1.43% | 18.76 | 13.53% | 21.34 | -0.17% | 18.52 | 14.98% | 15.36 | 38.71% | 105.63 万 | 99.75 | 2249.85 万 | ||
|
JEPI
|
JPMorgan Equity Premium Income ETF
|
56.75 | 0.07% | 56.27 | 0.85% | 56.08 | 1.20% | 56.22 | 0.94% | 57.05 | -0.52% | 57.22 | -0.82% | 656.69 万 | 116.48 | 3.73 亿 | ETF | |
|
KNTK
|
Kinetik Holdings
|
47.45 | -0.63% | 48.20 | -1.56% | 47.20 | 0.53% | 48.08 | -1.32% | 46.91 | 1.14% | 42.29 | 12.20% | 51.22 万 | 47.07 | 2430.52 万 | 石油和天然气中游 | |
|
LCID
|
Lucid
|
6.66 | 9.54% | 5.91 | 12.67% | 5.52 | 20.75% | 5.87 | 13.37% | 7.71 | -13.61% | 11.50 | -42.10% | 1423.04 万 | 86.06 | 9477.44 万 | 汽车制造商 | |
|
MC
|
Moelis & Co
|
71.94 | 4.95% | 66.46 | 8.25% | 67.37 | 6.79% | 66.43 | 8.30% | 63.18 | 13.86% | 66.25 | 8.58% | 68.85 万 | 69.93 | 4952.95 万 | 资本市场 | |
|
MDLN
|
Medline Inc. - Class A common stock
|
42.75 | -1.02% | 38.94 | 9.78% | 37.50 | 14.02% | 38.70 | 10.48% | 41.84 | 2.19% | 745.65 万 | 69.64 | 3.19 亿 | 医疗仪器和用品 | |||
|
MNTN
|
Everest Consolidator Acquisition Corp
|
11.39 | 2.15% | 9.44 | 20.61% | 9.11 | 25.02% | 9.14 | 24.62% | 9.37 | 21.61% | 11.59 | -1.75% | 176.19 万 | 146.82 | 2006.77 万 | 软件 - 应用 | |
|
MQ
|
Marqeta
|
16.83 | -3.33% | 16.26 | 3.52% | 15.86 | 6.14% | 16.21 | 3.84% | 16.26 | 3.51% | 17.69 | -4.84% | 124.57 万 | 106.62 | 2096.44 万 | 软件 - 基础设施 | |
|
NSC
|
諾福克南方
|
321.90 | -0.25% | 313.11 | 2.81% | 311.09 | 3.47% | 312.76 | 2.92% | 306.34 | 5.08% | 298.16 | 7.96% | 86.91 万 | 74.03 | 2.80 亿 | 铁路业 | |
|
NU
|
Nu Holdings
|
14.06 | 3.31% | 13.10 | 7.31% | 12.66 | 11.09% | 13.08 | 7.50% | 14.09 | -0.24% | 15.27 | -7.93% | 5524.79 万 | 100.16 | 7.77 亿 | 银行 - 地区性 | |
|
O
|
Realty Income
|
63.19 | -1.02% | 62.31 | 1.41% | 61.85 | 2.16% | 62.06 | 1.81% | 63.03 | 0.25% | 60.88 | 3.79% | 486.98 万 | 79.37 | 3.08 亿 | 房地产投资信托 - 零售 | |
|
PJT
|
PJT Partners
|
172.02 | 5.54% | 155.38 | 10.71% | 156.00 | 10.27% | 155.19 | 10.85% | 150.54 | 14.27% | 162.15 | 6.09% | 47.52 万 | 113.01 | 8174.84 万 | 资本市场 | |
|
PPL
|
賓州電力
|
36.11 | -2.11% | 36.45 | -0.94% | 36.08 | 0.09% | 36.29 | -0.48% | 37.20 | -2.93% | 36.60 | -1.33% | 623.24 万 | 62.42 | 2.25 亿 | 公用事业 - 受监管的电力 | |
|
PPLC
|
PPL Corporation Corporate Units
|
48.19 | -2.09% | 48.82 | -1.28% | 48.56 | -0.77% | 48.78 | -1.21% | 49.06 | -1.77% | 67.70 万 | 262.37 | 3262.48 万 | ||||
|
QTWO
|
Q2 Holdings
|
53.41 | 1.48% | 47.38 | 12.72% | 45.79 | 16.63% | 47.19 | 13.18% | 48.44 | 10.25% | 58.50 | -8.70% | 49.36 万 | 54.28 | 2636.25 万 | 软件 - 应用 | |
|
ROOT
|
Root Inc
|
63.99 | 3.66% | 56.37 | 13.53% | 55.10 | 16.12% | 55.30 | 15.71% | 52.69 | 21.44% | 65.54 | -2.37% | 29.40 万 | 101.69 | 1881.40 万 | 保险 - 财产和伤亡 | |
|
S
|
SentinelOne
|
18.15 | 3.66% | 16.28 | 11.48% | 15.71 | 15.54% | 16.11 | 12.70% | 14.83 | 22.41% | 15.43 | 17.62% | 1219.94 万 | 151.36 | 2.21 亿 | 软件 - 基础设施 | |
|
STRA
|
Strategic Education
|
82.25 | 1.57% | 78.21 | 5.17% | 78.18 | 5.21% | 77.96 | 5.50% | 78.92 | 4.22% | 79.30 | 3.72% | 22.34 万 | 75.63 | 1837.12 万 | 教育和培训服务 | |
|
TRNO
|
Terreno Realty
|
68.39 | 1.57% | 65.95 | 3.71% | 65.79 | 3.95% | 65.65 | 4.17% | 64.85 | 5.46% | 62.57 | 9.30% | 118.74 万 | 138.07 | 8120.46 万 | 房地产投资信托 - 工业 | |
|
TRU
|
TransUnion
|
79.28 | 1.24% | 71.17 | 11.39% | 69.30 | 14.40% | 69.84 | 13.52% | 71.37 | 11.08% | 76.91 | 3.08% | 312.88 万 | 126.90 | 2.48 亿 | 金融数据和证券交易所 | |
|
TTEK
|
德照科技
|
31.15 | 4.18% | 28.95 | 7.61% | 28.42 | 9.62% | 28.81 | 8.12% | 30.94 | 0.69% | 32.77 | -4.94% | 295.43 万 | 76.84 | 9202.54 万 | 工程和建筑 | |
|
VRTS
|
維德思投資
|
154.79 | 2.08% | 144.35 | 7.23% | 144.02 | 7.48% | 143.00 | 8.24% | 139.43 | 11.02% | 154.64 | 0.10% | 12.49 万 | 107.66 | 1933.25 万 | 资产管理 | |
|
WAY
|
Waystar Holding Corp. - Common Stock
|
23.91 | 1.92% | 20.29 | 17.85% | 19.53 | 22.40% | 20.29 | 17.86% | 22.38 | 6.84% | 28.25 | -15.35% | 287.01 万 | 104.70 | 6862.48 万 | 健康信息服务 | |
|
WGO
|
溫尼巴格實業
|
30.67 | -1.57% | 30.18 | 1.64% | 29.31 | 4.64% | 29.97 | 2.34% | 33.27 | -7.82% | 35.97 | -14.74% | 73.70 万 | 97.06 | 2260.33 万 | 休闲汽车 | |