金叉10日穿50日
2026年11月10日
当一只股票的短周期移动平均线向上移动与长周期移动平均线交叉时，就会出现黄金交叉。本页面展示的是在最近交易日内出现了10日移动均线上穿50日移动均线黄金交叉点的股票。
黄金交叉是一个技术指标，也可以看作一种股价图形态。黄金交叉是一种看涨的突破模式，在许多情况下，使用的是50天和200天移动平均线，这是因为更长的时间周期通常预示着更强的反弹，并通过高交易量得到加强。但短期均线组合如5日和20日，10日和50日，也能反应短期走势的确立。
|
代码 66个
|
最新价 | 涨跌幅 % | 10日均价 | 10日均价 % | 20日均价 | 20日均价 % | 50日均价 | 50日均价 % | 100日均价 | 100日均价 % | 200日均价 | 200日均价 % | 成交量 | 成交量 % | 成交额 | 所属行业 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.62 | 23.03% | 21.69 | 27.32% | 20.50 | 34.75% | 21.56 | 28.11% | 23.04 | 19.88% | 26.16 | 5.57% | 118.03 万 | 190.34 | 3260.12 万 | CONSTRUCTION - SPECIAL TRADE CONTRACTORS（SIC 1700） | |||
| 4.21 | -0.47% | 4.12 | 2.17% | 3.93 | 7.12% | 4.08 | 3.24% | 4.74 | -11.19% | 5.14 | -18.05% | 459.64 万 | 132.87 | 1935.07 万 | PHARMACEUTICAL PREPARATIONS（SIC 2834） | |||
| 395.51 | -3.53% | 304.23 | 30.00% | 285.38 | 38.59% | 296.87 | 33.23% | 351.05 | 12.66% | 408.03 | -3.07% | 544.55 万 | 102.14 | 21.54 亿 | SERVICES-COMPUTER PROGRAMMING, DATA PROCESSING, ETC.（SIC 7370） | |||
| 133.85 | 0.99% | 131.03 | 2.15% | 130.38 | 2.66% | 131.02 | 2.16% | 137.82 | -2.88% | 125.96 | 6.27% | 18.64 万 | 77.67 | 2494.83 万 | TRUCKING (NO LOCAL)（SIC 4213） | |||
| 78.00 | -0.48% | 76.98 | 1.32% | 76.33 | 2.19% | 76.77 | 1.60% | 77.77 | 0.29% | 76.96 | 1.35% | 77.69 万 | 220.85 | 6059.92 万 | ||||
| 43.16 | -0.46% | 42.67 | 1.16% | 42.15 | 2.39% | 42.62 | 1.28% | 43.79 | -1.44% | 44.32 | -2.61% | 31.88 万 | 64.71 | 1376.11 万 | ||||
| 62.80 | 1.06% | 62.36 | 0.71% | 61.62 | 1.91% | 62.18 | 1.00% | 62.05 | 1.21% | 60.22 | 4.28% | 761.71 万 | 65.47 | 4.78 亿 | PHARMACEUTICAL PREPARATIONS（SIC 2834） | |||
| 124.08 | -2.80% | 114.96 | 7.94% | 108.95 | 13.88% | 113.49 | 9.33% | 132.92 | -6.65% | 153.50 | -19.17% | 26.43 万 | 59.86 | 3279.17 万 | SERVICES-AUTO RENTAL & LEASING (NO DRIVERS)（SIC 7510） | |||
| 41.70 | -1.44% | 40.82 | 2.16% | 39.17 | 6.46% | 40.37 | 3.29% | 43.14 | -3.33% | 46.03 | -9.41% | 282.02 万 | 82.71 | 1.18 亿 | INVESTMENT ADVICE（SIC 6282） | |||
| 35.92 | 0.50% | 33.48 | 7.30% | 31.27 | 14.87% | 32.67 | 9.95% | 33.52 | 7.16% | 33.86 | 6.07% | 1360.16 万 | 71.98 | 4.89 亿 | RETAIL-EATING PLACES（SIC 5812） | |||
| 73.67 | -1.86% | 73.38 | 0.40% | 71.72 | 2.71% | 73.07 | 0.82% | 76.92 | -4.23% | 72.22 | 2.01% | 21.64 万 | 69.26 | 1594.56 万 | INVESTMENT ADVICE（SIC 6282） | |||
| 20.10 | -0.84% | 15.68 | 28.16% | 15.14 | 32.80% | 15.60 | 28.85% | 14.85 | 35.36% | 12.54 | 60.26% | 228.72 万 | 512.03 | 4597.25 万 | 医疗设备 | |||
| 687.64 | -0.53% | 670.00 | 2.63% | 655.46 | 4.91% | 668.89 | 2.80% | 640.45 | 7.37% | 610.34 | 12.67% | 103.17 万 | 83.23 | 7.09 亿 | 农场和重型建筑机械 | |||
| 670.49 | 1.42% | 639.64 | 4.82% | 619.03 | 8.31% | 637.10 | 5.24% | 612.06 | 9.55% | 565.30 | 18.61% | 2.65 万 | 50.83 | 1775.32 万 | 软件 - 应用 | |||
| 24.15 | 0.33% | 22.55 | 7.09% | 21.43 | 12.69% | 22.54 | 7.14% | 25.86 | -6.62% | 46.61 万 | 76.26 | 1125.61 万 | ||||||
| 17.92 | -3.76% | 17.66 | 1.49% | 16.64 | 7.70% | 17.42 | 2.86% | 20.92 | -14.33% | 19.33 | -7.30% | 239.25 万 | 74.20 | 4287.44 万 | 生物技术 | |||
| 37.54 | 0.78% | 35.53 | 5.67% | 34.11 | 10.05% | 35.11 | 6.92% | 36.59 | 2.60% | 36.07 | 4.07% | 29.83 万 | 71.59 | 1119.91 万 | 石油和天然气中游 | |||
| 70.66 | -0.37% | 67.33 | 4.95% | 66.01 | 7.05% | 66.59 | 6.11% | 70.29 | 0.53% | 70.27 | 0.55% | 55.63 万 | 70.35 | 3930.82 万 | 软件 - 基础设施 | |||
| 37.13 | 1.17% | 37.43 | -0.81% | 37.03 | 0.26% | 37.41 | -0.76% | 37.67 | -1.42% | 37.45 | -0.85% | 250.06 万 | 70.79 | 9284.58 万 | 石油和天然气中游 | |||
| 9.11 | -2.04% | 7.40 | 23.06% | 6.86 | 32.76% | 7.35 | 23.98% | 8.96 | 1.69% | 6.95 | 31.07% | 159.92 万 | 119.85 | 1456.84 万 | 广告公司 | |||
| 46.53 | -4.53% | 41.08 | 13.27% | 39.93 | 16.54% | 41.07 | 13.30% | 41.55 | 11.97% | 36.75 | 26.63% | 193.96 万 | 117.87 | 9024.87 万 | 生物技术 | |||
| 41.93 | 0.29% | 41.10 | 2.02% | 39.76 | 5.47% | 40.85 | 2.66% | 44.49 | -5.74% | 47.89 | -12.45% | 52.30 万 | 107.82 | 2192.96 万 | 铁路业 | |||
| 34.60 | -0.80% | 34.68 | -0.23% | 34.01 | 1.73% | 34.65 | -0.13% | 36.01 | -3.92% | 37.17 | -6.92% | 836.10 万 | 84.33 | 2.89 亿 | 包装食品 | |||
| 14.95 | -2.61% | 12.82 | 16.58% | 12.46 | 19.98% | 12.59 | 18.78% | 13.45 | 11.17% | 15.43 | -3.13% | 142.28 万 | 82.81 | 2127.15 万 | ||||
| 3.35 | -2.62% | 3.12 | 7.23% | 2.99 | 12.15% | 3.06 | 9.39% | 3.34 | 0.27% | 3.59 | -6.65% | 8232.23 万 | 112.30 | 2.76 亿 | 软件 - 应用 | |||
| 49.85 | 6.02% | 42.36 | 17.69% | 41.10 | 21.28% | 41.86 | 19.09% | 40.85 | 22.03% | 38.56 | 29.27% | 118.44 万 | 200.81 | 5904.45 万 | 医疗保健设施 | |||
| 46.96 | -0.09% | 46.58 | 0.83% | 46.45 | 1.09% | 46.56 | 0.86% | 46.67 | 0.61% | 45.38 | 3.49% | 218.75 万 | 384.32 | 1.03 亿 | ||||
| 96.38 | 0.53% | 89.56 | 7.62% | 86.08 | 11.97% | 88.80 | 8.53% | 89.60 | 7.57% | 94.57 | 1.91% | 68.45 万 | 106.01 | 6596.93 万 | 资产管理 | |||
| 88.74 | 0.37% | 86.22 | 2.93% | 85.72 | 3.52% | 86.09 | 3.08% | 86.42 | 2.68% | 81.35 | 9.08% | 98.12 万 | 72.99 | 8707.25 万 | 医药分销 | |||
| 4.81 | 2.78% | 3.94 | 22.17% | 3.75 | 28.23% | 3.94 | 22.22% | 4.04 | 19.13% | 3.96 | 21.62% | 459.44 万 | 217.20 | 2209.89 万 | 药品制造商 - 特殊和非专利药品 | |||
| 32.88 | 2.69% | 30.02 | 9.54% | 29.36 | 12.01% | 29.69 | 10.76% | 29.80 | 10.35% | 394.18 万 | 161.13 | 1.30 亿 | 废物管理 | |||||
| 13.14 | -2.38% | 13.43 | -2.18% | 13.24 | -0.73% | 13.41 | -2.03% | 15.87 | -17.19% | 15.85 | -17.08% | 396.09 万 | 72.01 | 5204.67 万 | ||||
| 44.94 | -0.40% | 41.01 | 9.59% | 39.68 | 13.25% | 40.47 | 11.04% | 39.78 | 12.98% | 33.25 | 35.14% | 37.79 万 | 98.79 | 1698.20 万 | ||||
| 12.49 | 1.22% | 11.68 | 6.93% | 11.55 | 8.12% | 11.60 | 7.69% | 12.04 | 3.75% | 14.67 | -14.85% | 341.65 万 | 113.28 | 4267.27 万 | 汽车制造商 | |||
| 45.09 | -2.21% | 42.40 | 6.33% | 41.79 | 7.89% | 42.23 | 6.77% | 45.99 万 | 102.92 | 2073.87 万 | ||||||||
| 28.52 | -1.79% | 24.49 | 16.44% | 23.85 | 19.56% | 24.27 | 17.53% | 22.68 | 25.74% | 17.98 | 58.66% | 277.08 万 | 115.08 | 7902.18 万 | 广告公司 | |||
| 51.60 | -0.50% | 47.58 | 8.45% | 45.88 | 12.48% | 47.36 | 8.94% | 52.12 | -1.00% | 50.01 | 3.17% | 77.50 万 | 74.78 | 3999.07 万 | 旅游服务 | |||
| 26.12 | -1.84% | 26.19 | -0.27% | 24.62 | 6.09% | 26.17 | -0.21% | 27.76 | -5.89% | 28.58 | -8.60% | 157.41 万 | 56.85 | 4111.50 万 | 房地产投资信托 - 住宅 | |||
| 27.42 | 0.07% | 25.25 | 8.58% | 24.11 | 13.72% | 24.87 | 10.28% | 27.25 | 0.63% | 127.57 万 | 83.17 | 3498.03 万 | ||||||
| 128.33 | -3.15% | 126.06 | 1.80% | 125.64 | 2.14% | 125.62 | 2.16% | 128.58 | -0.20% | 130.07 | -1.34% | 9.19 万 | 66.31 | 1179.90 万 | 信用服务 | |||
| 128.03 | -1.25% | 120.49 | 6.26% | 121.24 | 5.60% | 119.91 | 6.77% | 123.14 | 3.97% | 119.83 | 6.85% | 117.37 万 | 167.56 | 1.50 亿 | 电子游戏和多媒体 | |||
| 18.91 | -0.94% | 18.24 | 3.68% | 17.68 | 6.94% | 18.21 | 3.85% | 19.66 | -3.80% | 19.83 | -4.65% | 146.98 万 | 87.91 | 2779.41 万 | 房地产投资信托 - 零售 | |||
| 11.16 | -0.09% | 10.69 | 4.37% | 10.38 | 7.55% | 10.63 | 4.95% | 10.86 | 2.73% | 11.10 | 0.57% | 505.45 万 | 128.78 | 5640.79 万 | 资产管理 | |||
| 33.47 | 4.14% | 31.97 | 4.70% | 32.29 | 3.66% | 31.94 | 4.77% | 31.09 | 7.65% | 24.18 | 38.42% | 424.81 万 | 78.14 | 1.42 亿 | 医疗保健计划 | |||
| 34.12 | -0.26% | 33.14 | 2.94% | 32.75 | 4.18% | 33.12 | 3.02% | 32.93 | 3.63% | 28.95 | 17.87% | 44.93 万 | 46.00 | 1533.05 万 | 软件 - 基础设施 | |||
| 154.51 | 1.46% | 151.77 | 1.80% | 145.12 | 6.47% | 150.59 | 2.60% | 158.75 | -2.67% | 155.29 | -0.50% | 30.34 万 | 68.81 | 4688.56 万 | 资本市场 | |||
| 160.88 | 0.99% | 158.35 | 1.60% | 156.95 | 2.51% | 158.07 | 1.78% | 166.86 | -3.59% | 169.97 | -5.35% | 26.96 万 | 95.24 | 4337.89 万 | ||||
| 43.79 | 0.95% | 39.49 | 10.89% | 39.23 | 11.62% | 39.12 | 11.93% | 40.90 | 7.07% | 155.79 万 | 126.16 | 6822.19 万 | ||||||
| 64.14 | -1.37% | 64.57 | -0.67% | 62.97 | 1.85% | 64.56 | -0.65% | 70.68 | -9.25% | 70.34 | -8.82% | 63.00 万 | 53.93 | 4040.87 万 | 生物技术 | |||
| 25.54 | -0.58% | 25.60 | -0.23% | 25.55 | -0.03% | 25.59 | -0.21% | 25.93 | -1.50% | 26.21 | -2.55% | 748.37 万 | 108.60 | 1.91 亿 | ||||
| 13.73 | -0.36% | 12.00 | 14.38% | 11.30 | 21.52% | 11.75 | 16.82% | 13.30 | 3.23% | 16.88 | -18.65% | 1608.87 万 | 77.74 | 2.21 亿 | 工业分销 | |||
| 168.11 | 0.18% | 163.21 | 3.00% | 160.05 | 5.04% | 163.00 | 3.14% | 166.76 | 0.81% | 159.95 | 5.10% | 95.27 万 | 75.52 | 1.60 亿 | 资产管理 | |||
| 110.37 | 1.67% | 106.07 | 4.05% | 105.45 | 4.66% | 105.46 | 4.65% | 102.97 | 7.18% | 93.44 | 18.12% | 55.32 万 | 68.22 | 6105.70 万 | 资产管理 | |||
| 10.03 | 2.35% | 9.19 | 9.18% | 8.54 | 17.39% | 9.13 | 9.80% | 7.78 | 28.90% | 7.26 | 38.09% | 467.05 万 | 609.73 | 4684.55 万 | 医疗设备 | |||
| 38.18 | 0.47% | 34.37 | 11.08% | 33.28 | 14.72% | 34.05 | 12.12% | 36.08 | 5.81% | 39.53 | -3.42% | 40.49 万 | 112.55 | 1545.91 万 | 造纸和纸制品 | |||
| 27.21 | -1.80% | 26.75 | 1.72% | 25.95 | 4.86% | 26.67 | 2.04% | 28.93 | -5.94% | 30.83 | -11.76% | 83.83 万 | 76.55 | 2280.92 万 | 生物技术 | |||
| 10.07 | -5.09% | 9.60 | 4.90% | 9.62 | 4.70% | 9.53 | 5.63% | 9.91 | 1.64% | 9.39 | 7.22% | 195.09 万 | 126.69 | 1964.56 万 | 特种零售业 | |||
| 44.36 | 0.38% | 43.51 | 1.95% | 42.54 | 4.28% | 43.35 | 2.32% | 45.04 | -1.52% | 43.51 | 1.96% | 329.93 万 | 69.28 | 1.46 亿 | 包装和容器 | |||
| 57.05 | -1.72% | 56.34 | 1.26% | 53.99 | 5.66% | 56.07 | 1.76% | 61.41 | -7.10% | 61.73 | -7.59% | 85.50 万 | 56.09 | 4877.80 万 | 农场和重型建筑机械 | |||
| 161.78 | -2.48% | 157.51 | 2.71% | 155.42 | 4.09% | 156.49 | 3.38% | 150.65 | 7.38% | 135.84 | 19.10% | 417.06 万 | 111.99 | 6.75 亿 | 折扣店 | |||
| 97.43 | 2.88% | 85.29 | 14.24% | 81.90 | 18.96% | 84.14 | 15.79% | 84.74 | 14.98% | 81.92 | 18.93% | 69.61 万 | 139.92 | 6782.43 万 | 工程和建筑 | |||
| 18.03 | 0.28% | 17.50 | 3.03% | 16.93 | 6.52% | 17.38 | 3.76% | 17.57 | 2.63% | 16.42 | 9.83% | 93.62 万 | 98.14 | 1687.93 万 | 资产管理 | |||
| 90.34 | 0.95% | 87.02 | 3.82% | 86.31 | 4.67% | 86.55 | 4.37% | 89.46 | 0.99% | 86.94 | 3.91% | 229.96 万 | 59.89 | 2.08 亿 | 房地产投资信托 - 医疗设施 | |||
| 29.90 | -1.03% | 25.24 | 18.47% | 25.17 | 18.79% | 25.11 | 19.06% | 26.00 | 15.00% | 25.10 | 19.10% | 573.71 万 | 158.14 | 1.72 亿 | 医疗仪器和用品 | |||
| 20.15 | 2.91% | 19.79 | 1.83% | 19.81 | 1.74% | 19.72 | 2.20% | 22.32 | -9.74% | 23.43 | -13.99% | 149.63 万 | 106.42 | 3015.12 万 | 互联网内容和信息 | |||
| 35.07 | 8.17% | 31.86 | 10.07% | 32.55 | 7.75% | 31.80 | 10.28% | 27.81 | 26.09% | 22.87 | 53.34% | 1144.46 万 | 192.51 | 4.01 亿 | 软件 - 基础设施 | |||