金叉10日穿50日
2026年1月16日
当一只股票的短周期移动平均线向上移动与长周期移动平均线交叉时，就会出现黄金交叉。本页面展示的是在最近交易日内出现了10日移动均线上穿50日移动均线黄金交叉点的股票。
黄金交叉是一个技术指标，也可以看作一种股价图形态。黄金交叉是一种看涨的突破模式，在许多情况下，使用的是50天和200天移动平均线，这是因为更长的时间周期通常预示着更强的反弹，并通过高交易量得到加强。但短期均线组合如5日和20日，10日和50日，也能反应短期走势的确立。
|
代码 30个
|
最新价 | 涨跌幅 % | 10日均价 | 10日均价 % | 20日均价 | 20日均价 % | 50日均价 | 50日均价 % | 100日均价 | 100日均价 % | 200日均价 | 200日均价 % | 成交量 | 成交量 % | 成交额 | 所属行业 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
00066
|
港铁公司
|
31.04 | 0.06% | 30.40 | 2.09% | 30.20 | 2.78% | 30.39 | 2.13% | 28.64 | 8.39% | 27.96 | 11.01% | 409.07 万 | 64.14 | 1.27 亿 | ||
|
00108
|
国锐生活
|
3.29 | -0.30% | 2.95 | 11.45% | 2.80 | 17.50% | 2.92 | 12.54% | 2.34 | 40.57% | 1.56 | 110.74% | 206.40 万 | 62.70 | 666.35 万 | ||
|
00116
|
周生生
|
12.86 | 2.88% | 12.32 | 4.36% | 12.29 | 4.62% | 12.31 | 4.48% | 13.18 | -2.46% | 10.65 | 20.80% | 186.34 万 | 165.10 | 2413.84 万 | ||
|
00187
|
京城机电股份
|
4.24 | -2.30% | 4.32 | -1.97% | 4.20 | 1.05% | 4.32 | -1.82% | 4.58 | -7.50% | 4.63 | -8.42% | 325.00 万 | 95.42 | 1383.37 万 | ||
|
00315
|
数码通电讯
|
4.80 | 0.00% | 4.78 | 0.38% | 4.75 | 1.01% | 4.77 | 0.53% | 4.75 | 1.02% | 4.59 | 4.62% | 39.95 万 | 78.43 | 191.47 万 | ||
|
00412
|
山高控股
|
1.76 | -1.68% | 1.69 | 4.20% | 1.56 | 12.78% | 1.66 | 5.77% | 5.22 | -66.26% | 8.76 | -79.91% | 2761.70 万 | 148.25 | 4999.54 万 | ||
|
00440
|
大新金融
|
37.30 | 1.75% | 36.25 | 2.91% | 35.90 | 3.90% | 36.21 | 3.00% | 35.48 | 5.13% | 32.29 | 15.51% | 47.07 万 | 206.83 | 1750.56 万 | ||
|
00460
|
四环医药
|
1.35 | 0.00% | 1.33 | 1.35% | 1.29 | 4.45% | 1.33 | 1.46% | 1.45 | -6.93% | 1.24 | 9.21% | 3247.00 万 | 156.60 | 4373.12 万 | ||
|
00688
|
中国海外发展
|
13.11 | -1.06% | 13.05 | 0.44% | 12.64 | 3.68% | 13.01 | 0.74% | 13.52 | -3.03% | 13.59 | -3.53% | 2137.53 万 | 103.11 | 2.81 亿 | ||
|
00990
|
至源控股
|
0.81 | 2.53% | 0.73 | 10.81% | 0.72 | 12.27% | 0.73 | 11.32% | 0.75 | 8.35% | 0.68 | 19.98% | 4395.27 万 | 170.54 | 3505.84 万 | ||
|
00991
|
大唐发电
|
2.39 | 1.27% | 2.33 | 2.71% | 2.29 | 4.44% | 2.32 | 2.96% | 2.33 | 2.58% | 2.13 | 12.18% | 3841.77 万 | 187.34 | 9322.56 万 | ||
|
01066
|
威高股份
|
5.41 | -1.99% | 5.37 | 0.78% | 5.26 | 2.91% | 5.36 | 0.88% | 5.60 | -3.36% | 5.86 | -7.69% | 1044.77 万 | 81.74 | 5673.61 万 | ||
|
01177
|
中国生物制药
|
6.95 | -0.71% | 6.84 | 1.68% | 6.62 | 5.01% | 6.80 | 2.26% | 7.39 | -6.01% | 6.31 | 10.20% | 4767.74 万 | 72.20 | 3.31 亿 | ||
|
01199
|
中远海运港口
|
5.88 | 1.73% | 5.81 | 1.14% | 5.77 | 1.92% | 5.79 | 1.49% | 5.73 | 2.64% | 5.32 | 10.54% | 464.06 万 | 112.80 | 2707.37 万 | ||
|
01415
|
高伟电子
|
30.86 | 0.72% | 28.89 | 6.80% | 28.33 | 8.93% | 28.73 | 7.40% | 31.77 | -2.86% | 28.69 | 7.55% | 234.96 万 | 69.37 | 7261.00 万 | ||
|
01610
|
中粮家佳康
|
1.62 | 0.00% | 1.61 | 0.37% | 1.59 | 2.05% | 1.61 | 0.41% | 1.70 | -4.49% | 1.66 | -2.16% | 718.50 万 | 62.98 | 1164.97 万 | ||
|
01686
|
新意网集团
|
5.20 | -2.44% | 5.10 | 1.86% | 4.88 | 6.47% | 5.08 | 2.37% | 5.93 | -12.27% | 6.49 | -19.87% | 932.64 万 | 145.83 | 4825.50 万 | ||
|
01873
|
维亚生物
|
2.06 | -0.48% | 1.98 | 3.78% | 1.93 | 6.93% | 1.98 | 4.27% | 2.29 | -10.08% | 1.98 | 4.20% | 548.50 万 | 101.84 | 1113.28 万 | ||
|
01877
|
君实生物
|
24.12 | 0.00% | 24.09 | 0.12% | 23.30 | 3.52% | 24.02 | 0.40% | 27.11 | -11.02% | 24.25 | -0.52% | 245.73 万 | 87.61 | 5949.96 万 | ||
|
01898
|
中煤能源
|
10.73 | -1.20% | 10.79 | -0.57% | 10.50 | 2.22% | 10.77 | -0.41% | 10.37 | 3.42% | 9.64 | 11.28% | 1219.92 万 | 74.53 | 1.32 亿 | ||
|
01903
|
JBB BUILDERS
|
2.86 | 1.06% | 1.79 | 60.13% | 1.71 | 67.15% | 1.71 | 67.10% | 1.66 | 72.01% | 1.42 | 101.74% | 764.37 万 | 397.67 | 2188.94 万 | ||
|
02005
|
石四药集团
|
3.00 | -1.96% | 3.03 | -0.99% | 2.96 | 1.18% | 3.02 | -0.66% | 3.00 | -0.15% | 2.99 | 0.17% | 271.20 万 | 49.85 | 815.74 万 | ||
|
02051
|
VALA
|
0.58 | 0.00% | 0.54 | 8.01% | 0.53 | 10.06% | 0.53 | 8.59% | 0.59 | -2.29% | 0.47 | 23.27% | 316.10 万 | 143.97 | 187.34 万 | ||
|
02291
|
心泰医疗
|
18.01 | 0.61% | 17.66 | 1.98% | 17.05 | 5.63% | 17.50 | 2.94% | 19.20 | -6.18% | 20.42 | -11.80% | 39.40 万 | 213.56 | 695.56 万 | ||
|
02432
|
越疆
|
39.06 | 0.15% | 38.31 | 1.96% | 36.06 | 8.32% | 38.26 | 2.10% | 46.44 | -15.89% | 53.69 | -27.25% | 673.98 万 | 106.96 | 2.67 亿 | ||
|
02473
|
喜相逢集团
|
9.69 | 13.07% | 8.54 | 13.45% | 8.35 | 16.05% | 8.36 | 15.91% | 8.91 | 8.72% | 7.64 | 26.78% | 1003.26 万 | 164.12 | 9257.29 万 | ||
|
02595
|
劲方医药－Ｂ
|
32.76 | 6.92% | 28.33 | 15.65% | 26.66 | 22.87% | 27.84 | 17.67% | 110.42 万 | 150.99 | 3559.59 万 | ||||||
|
09699
|
顺丰同城
|
11.70 | -2.17% | 11.50 | 1.77% | 11.19 | 4.52% | 11.42 | 2.46% | 12.55 | -6.79% | 13.09 | -10.62% | 181.80 万 | 113.39 | 2145.85 万 | ||
|
09966
|
康宁杰瑞制药－Ｂ
|
10.20 | -0.78% | 10.38 | -1.72% | 10.38 | -1.69% | 10.30 | -0.98% | 11.16 | -8.64% | 9.49 | 7.52% | 142.60 万 | 72.69 | 1432.18 万 | ||
|
89988
|
阿里巴巴－ＷＲ
|
147.60 | -0.14% | 138.83 | 6.32% | 135.04 | 9.30% | 138.68 | 6.43% | 140.46 | 5.08% | 123.72 | 19.30% | 6.97 万 | 72.20 | 1035.64 万 | ||