金叉10日穿50日
2026年1月12日
当一只股票的短周期移动平均线向上移动与长周期移动平均线交叉时，就会出现黄金交叉。本页面展示的是在最近交易日内出现了10日移动均线上穿50日移动均线黄金交叉点的股票。
黄金交叉是一个技术指标，也可以看作一种股价图形态。黄金交叉是一种看涨的突破模式，在许多情况下，使用的是50天和200天移动平均线，这是因为更长的时间周期通常预示着更强的反弹，并通过高交易量得到加强。但短期均线组合如5日和20日，10日和50日，也能反应短期走势的确立。
|
代码 27个
|
最新价 | 涨跌幅 % | 10日均价 | 10日均价 % | 20日均价 | 20日均价 % | 50日均价 | 50日均价 % | 100日均价 | 100日均价 % | 200日均价 | 200日均价 % | 成交量 | 成交量 % | 成交额 | 所属行业 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
00085
|
中电华大科技
|
1.49 | 7.97% | 1.37 | 9.00% | 1.33 | 11.95% | 1.37 | 9.03% | 1.51 | -1.27% | 1.48 | 0.73% | 969.20 万 | 411.71 | 1408.68 万 | ||
|
00546
|
阜丰集团
|
8.48 | -0.12% | 8.16 | 3.90% | 8.16 | 3.92% | 8.15 | 4.01% | 8.67 | -2.15% | 7.87 | 7.76% | 241.40 万 | 80.96 | 2043.03 万 | ||
|
01200
|
美联集团
|
2.40 | 1.27% | 2.28 | 5.36% | 2.22 | 8.21% | 2.28 | 5.47% | 2.16 | 11.03% | 1.74 | 38.08% | 131.89 万 | 79.14 | 313.16 万 | ||
|
01333
|
博雷顿
|
29.38 | 5.15% | 27.61 | 6.43% | 26.33 | 11.58% | 27.51 | 6.79% | 33.35 | -11.92% | 229.76 万 | 149.48 | 6621.10 万 | ||||
|
01651
|
津上机床中国
|
35.48 | 4.35% | 33.92 | 4.60% | 33.27 | 6.65% | 33.91 | 4.63% | 32.49 | 9.20% | 27.03 | 31.25% | 183.63 万 | 127.24 | 6448.05 万 | ||
|
01951
|
锦欣生殖
|
2.48 | -1.20% | 2.46 | 0.90% | 2.47 | 0.22% | 2.46 | 0.95% | 2.63 | -5.71% | 2.82 | -12.15% | 3488.15 万 | 176.70 | 8620.18 万 | ||
|
02136
|
利福中国
|
0.92 | 37.31% | 0.69 | 33.92% | 0.67 | 37.52% | 0.67 | 38.01% | 0.67 | 36.80% | 0.67 | 37.58% | 4584.09 万 | 3448.94 | 3909.76 万 | ||
|
02190
|
归创通桥
|
25.00 | -0.56% | 24.19 | 3.36% | 23.40 | 6.83% | 23.98 | 4.24% | 24.20 | 3.32% | 21.85 | 14.42% | 56.72 万 | 76.18 | 1411.43 万 | ||
|
02273
|
固生堂
|
30.86 | 1.18% | 29.33 | 5.23% | 29.05 | 6.22% | 29.16 | 5.82% | 30.51 | 1.13% | 32.32 | -4.53% | 337.70 万 | 219.28 | 1.04 亿 | ||
|
02423
|
贝壳－Ｗ
|
45.30 | 0.85% | 43.70 | 3.66% | 43.25 | 4.75% | 43.57 | 3.97% | 46.34 | -2.23% | 48.12 | -5.85% | 1000.54 万 | 91.99 | 4.52 亿 | ||
|
02438
|
出门问问
|
0.64 | 6.67% | 0.59 | 7.74% | 0.57 | 12.78% | 0.59 | 8.33% | 0.64 | -0.78% | 0.54 | 18.47% | 992.80 万 | 204.33 | 636.68 万 | ||
|
02506
|
讯飞医疗科技
|
107.70 | 10.40% | 83.88 | 28.39% | 80.46 | 33.86% | 82.33 | 30.82% | 92.16 | 16.87% | 102.29 | 5.29% | 293.42 万 | 1260.76 | 3.09 亿 | ||
|
02556
|
迈富时
|
51.25 | 32.09% | 37.68 | 36.02% | 33.71 | 52.04% | 36.71 | 39.59% | 44.15 | 16.08% | 45.40 | 12.89% | 2107.04 万 | 714.76 | 9.84 亿 | ||
|
02603
|
吉宏股份
|
13.76 | 8.52% | 12.99 | 5.94% | 12.96 | 6.17% | 12.96 | 6.14% | 15.08 | -8.76% | 321.85 万 | 141.49 | 4334.65 万 | ||||
|
03958
|
东方证券
|
7.20 | 1.41% | 7.08 | 1.69% | 7.03 | 2.39% | 7.04 | 2.25% | 7.33 | -1.81% | 6.47 | 11.37% | 1466.08 万 | 139.72 | 1.05 亿 | ||
|
06055
|
中烟香港
|
34.94 | -2.40% | 35.43 | -1.38% | 34.56 | 1.10% | 35.38 | -1.24% | 38.70 | -9.72% | 34.47 | 1.37% | 139.00 万 | 81.91 | 4867.51 万 | ||
|
06622
|
兆科眼科－Ｂ
|
3.32 | -1.48% | 3.19 | 4.01% | 3.09 | 7.50% | 3.19 | 4.04% | 3.42 | -2.94% | 2.96 | 12.28% | 72.00 万 | 77.76 | 239.96 万 | ||
|
06680
|
金力永磁
|
22.10 | 4.74% | 19.70 | 12.15% | 19.09 | 15.76% | 19.37 | 14.08% | 21.01 | 5.18% | 18.72 | 18.07% | 2003.30 万 | 229.85 | 4.31 亿 | ||
|
06682
|
第四范式
|
58.35 | 17.45% | 47.12 | 23.84% | 44.77 | 30.32% | 47.06 | 23.99% | 53.12 | 9.84% | 50.09 | 16.48% | 2791.72 万 | 505.46 | 15.75 亿 | ||
|
06806
|
申万宏源
|
3.28 | 0.92% | 3.18 | 3.11% | 3.13 | 4.71% | 3.18 | 3.15% | 3.28 | 0.00% | 2.91 | 12.56% | 1840.88 万 | 112.90 | 5987.20 万 | ||
|
06881
|
中国银河
|
11.00 | 0.92% | 10.67 | 3.09% | 10.51 | 4.65% | 10.61 | 3.70% | 11.02 | -0.19% | 9.80 | 12.28% | 2246.39 万 | 94.44 | 2.43 亿 | ||
|
06990
|
科伦博泰生物－Ｂ
|
489.00 | 2.64% | 437.92 | 11.66% | 426.19 | 14.74% | 433.02 | 12.93% | 461.09 | 6.05% | 398.90 | 22.59% | 56.37 万 | 88.15 | 2.73 亿 | ||
|
09626
|
哔哩哔哩－Ｗ
|
238.00 | 6.54% | 208.87 | 13.95% | 200.82 | 18.51% | 206.40 | 15.31% | 205.46 | 15.84% | 181.57 | 31.08% | 626.22 万 | 155.46 | 14.70 亿 | ||
|
09636
|
九方智投控股
|
62.70 | 5.64% | 53.79 | 16.56% | 51.82 | 21.00% | 53.33 | 17.57% | 61.60 | 1.79% | 51.77 | 21.10% | 643.95 万 | 188.77 | 4.03 亿 | ||
|
09676
|
十月稻田
|
8.44 | 4.33% | 7.58 | 11.42% | 7.30 | 15.66% | 7.55 | 11.72% | 7.87 | 7.19% | 7.38 | 14.34% | 261.57 万 | 327.70 | 2206.09 万 | ||
|
80175
|
吉利汽车－Ｒ
|
15.11 | -1.88% | 15.77 | -4.19% | 15.58 | -2.99% | 15.76 | -4.12% | 16.63 | -9.13% | 16.35 | -7.60% | 12.20 万 | 241.24 | 183.37 万 | ||
|
81024
|
快手－ＷＲ
|
71.85 | 7.48% | 63.44 | 13.27% | 61.36 | 17.09% | 62.14 | 15.64% | 66.18 | 8.56% | 60.62 | 18.52% | 5.94 万 | 278.93 | 418.62 万 | ||