金叉10日穿50日
2026年1月15日
当一只股票的短周期移动平均线向上移动与长周期移动平均线交叉时，就会出现黄金交叉。本页面展示的是在最近交易日内出现了10日移动均线上穿50日移动均线黄金交叉点的股票。
黄金交叉是一个技术指标，也可以看作一种股价图形态。黄金交叉是一种看涨的突破模式，在许多情况下，使用的是50天和200天移动平均线，这是因为更长的时间周期通常预示着更强的反弹，并通过高交易量得到加强。但短期均线组合如5日和20日，10日和50日，也能反应短期走势的确立。
|
代码 63个
|
最新价 | 涨跌幅 % | 10日均价 | 10日均价 % | 20日均价 | 20日均价 % | 50日均价 | 50日均价 % | 100日均价 | 100日均价 % | 200日均价 | 200日均价 % | 成交量 | 成交量 % | 成交额 | 所属行业 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
00019
|
太古股份公司Ａ
|
72.40 | 4.70% | 66.50 | 8.88% | 65.15 | 11.13% | 66.34 | 9.13% | 66.37 | 9.08% | 67.24 | 7.68% | 469.47 万 | 332.86 | 3.37 亿 | ||
|
00258
|
汤臣集团
|
2.72 | -0.37% | 2.61 | 4.37% | 2.54 | 6.94% | 2.59 | 5.06% | 2.75 | -1.16% | 2.84 | -4.31% | 123.80 万 | 79.28 | 336.18 万 | ||
|
00317
|
中船防务
|
14.73 | -0.81% | 14.52 | 1.47% | 13.86 | 6.28% | 14.42 | 2.18% | 14.84 | -0.71% | 13.70 | 7.53% | 424.20 万 | 54.85 | 6275.22 万 | ||
|
00354
|
中国软件国际
|
5.53 | -1.07% | 5.33 | 3.75% | 5.17 | 6.95% | 5.32 | 3.86% | 5.70 | -3.02% | 5.45 | 1.49% | 2611.42 万 | 122.27 | 1.44 亿 | ||
|
00568
|
山东墨龙
|
4.16 | -0.24% | 3.73 | 11.53% | 3.45 | 20.53% | 3.71 | 12.10% | 3.95 | 5.36% | 3.57 | 16.47% | 9721.04 万 | 304.86 | 4.02 亿 | ||
|
00590
|
六福集团
|
27.30 | 6.31% | 24.81 | 10.04% | 24.62 | 10.89% | 24.79 | 10.12% | 25.08 | 8.83% | 22.07 | 23.71% | 204.90 万 | 152.90 | 5493.97 万 | ||
|
00659
|
周大福创建
|
8.25 | 3.13% | 7.76 | 6.33% | 7.63 | 8.11% | 7.72 | 6.92% | 7.54 | 9.36% | 7.14 | 15.59% | 430.47 万 | 180.06 | 3506.36 万 | ||
|
00686
|
北京能源国际
|
1.32 | 5.60% | 1.18 | 11.96% | 1.16 | 13.40% | 1.17 | 12.80% | 1.23 | 7.30% | 1.22 | 8.61% | 180.54 万 | 230.19 | 233.32 万 | ||
|
00772
|
阅文集团
|
37.70 | -3.68% | 36.17 | 4.23% | 34.38 | 9.66% | 36.02 | 4.67% | 38.11 | -1.07% | 33.56 | 12.33% | 526.11 万 | 114.89 | 1.99 亿 | ||
|
01088
|
中国神华
|
41.24 | -0.82% | 40.55 | 1.70% | 39.78 | 3.66% | 40.35 | 2.21% | 39.22 | 5.15% | 36.04 | 14.43% | 1184.96 万 | 100.56 | 4.94 亿 | ||
|
01109
|
华润置地
|
29.66 | 1.51% | 29.22 | 1.51% | 28.33 | 4.70% | 29.01 | 2.25% | 29.67 | -0.02% | 28.53 | 3.95% | 2346.03 万 | 165.19 | 6.94 亿 | ||
|
01171
|
兖矿能源
|
10.86 | -1.72% | 10.56 | 2.80% | 10.19 | 6.60% | 10.49 | 3.57% | 10.31 | 5.29% | 9.43 | 15.20% | 2110.97 万 | 81.40 | 2.31 亿 | ||
|
01396
|
粤港湾控股
|
5.44 | -2.33% | 5.50 | -1.13% | 5.10 | 6.61% | 5.46 | -0.38% | 5.53 | -1.61% | 4.04 | 34.56% | 220.00 万 | 95.28 | 1204.51 万 | ||
|
01571
|
信邦控股
|
3.88 | 1.31% | 3.84 | 1.04% | 3.80 | 2.13% | 3.84 | 1.09% | 3.95 | -1.81% | 3.81 | 1.78% | 39.10 万 | 146.81 | 149.96 万 | ||
|
01788
|
国泰君安国际
|
2.84 | -3.40% | 2.81 | 1.14% | 2.69 | 5.67% | 2.77 | 2.56% | 3.76 | -24.39% | 3.29 | -13.58% | 9802.69 万 | 99.07 | 2.79 亿 | ||
|
01796
|
中国数智科技
|
3.35 | -1.18% | 2.96 | 13.02% | 2.93 | 14.41% | 2.94 | 13.94% | 3.07 | 8.97% | 2.79 | 19.94% | 138.80 万 | 98.49 | 455.01 万 | ||
|
01801
|
信达生物
|
89.00 | -0.50% | 87.15 | 2.12% | 83.80 | 6.21% | 87.14 | 2.14% | 90.71 | -1.89% | 80.70 | 10.28% | 1149.69 万 | 92.95 | 10.30 亿 | ||
|
01816
|
中广核电力
|
3.02 | 0.33% | 3.03 | -0.43% | 2.99 | 1.07% | 3.02 | -0.11% | 3.01 | 0.35% | 2.86 | 5.71% | 4339.48 万 | 87.98 | 1.31 亿 | ||
|
01907
|
中国旭阳集团
|
2.33 | 1.75% | 2.28 | 1.97% | 2.27 | 2.55% | 2.28 | 2.07% | 2.34 | -0.64% | 2.42 | -3.85% | 703.70 万 | 98.29 | 1624.15 万 | ||
|
01972
|
太古地产
|
22.74 | 3.08% | 21.64 | 5.08% | 21.34 | 6.57% | 21.59 | 5.31% | 21.55 | 5.53% | 19.97 | 13.89% | 595.99 万 | 149.22 | 1.34 亿 | ||
|
02162
|
康诺亚－Ｂ
|
60.30 | 1.52% | 57.98 | 3.99% | 56.09 | 7.51% | 57.84 | 4.25% | 63.86 | -5.58% | 56.78 | 6.20% | 168.60 万 | 89.91 | 1.02 亿 | ||
|
02218
|
安德利果汁
|
14.98 | -0.79% | 14.42 | 3.88% | 14.02 | 6.82% | 14.27 | 4.96% | 15.45 | -3.03% | 15.66 | -4.33% | 14.29 万 | 49.66 | 211.79 万 | ||
|
02390
|
知乎－Ｗ
|
10.37 | -3.26% | 9.68 | 7.16% | 9.21 | 12.59% | 9.65 | 7.44% | 11.10 | -6.60% | 11.02 | -5.92% | 46.70 万 | 501.55 | 473.65 万 | ||
|
02517
|
锅圈
|
4.13 | 2.99% | 3.75 | 10.22% | 3.62 | 14.17% | 3.73 | 10.78% | 3.55 | 16.42% | 3.30 | 24.97% | 1553.43 万 | 107.42 | 6367.10 万 | ||
|
02616
|
基石药业－Ｂ
|
6.32 | 0.80% | 5.81 | 8.80% | 5.73 | 10.31% | 5.75 | 9.99% | 7.22 | -12.48% | 5.91 | 7.03% | 426.40 万 | 45.64 | 2684.27 万 | ||
|
02696
|
复宏汉霖
|
67.40 | 0.30% | 64.86 | 3.91% | 62.33 | 8.13% | 64.10 | 5.15% | 70.05 | -3.79% | 59.95 | 12.43% | 25.73 万 | 28.08 | 1746.65 万 | ||
|
02883
|
中海油田服务
|
8.00 | 0.76% | 7.46 | 7.28% | 7.20 | 11.07% | 7.41 | 7.95% | 7.21 | 10.90% | 6.86 | 16.61% | 879.17 万 | 97.13 | 7020.64 万 | ||
|
03339
|
中国龙工
|
3.06 | -1.29% | 3.05 | 0.29% | 3.03 | 1.02% | 3.05 | 0.49% | 2.98 | 2.71% | 2.59 | 18.04% | 466.70 万 | 102.62 | 1443.97 万 | ||
|
03681
|
中国抗体－Ｂ
|
1.54 | -4.35% | 1.56 | -1.53% | 1.51 | 2.12% | 1.56 | -1.18% | 1.76 | -12.59% | 1.89 | -18.67% | 413.01 万 | 74.40 | 645.85 万 | ||
|
03808
|
中国重汽
|
28.74 | 1.70% | 28.28 | 1.61% | 28.11 | 2.24% | 28.27 | 1.66% | 25.75 | 11.63% | 23.51 | 22.23% | 414.14 万 | 84.69 | 1.19 亿 | ||
|
03896
|
金山云
|
6.53 | -3.69% | 6.09 | 7.26% | 5.90 | 10.58% | 6.06 | 7.78% | 6.85 | -4.73% | 6.95 | -5.98% | 7238.09 万 | 134.50 | 4.75 亿 | ||
|
03983
|
中海石油化学
|
2.58 | 2.38% | 2.48 | 3.82% | 2.44 | 5.67% | 2.48 | 4.04% | 2.43 | 6.02% | 2.22 | 16.01% | 488.60 万 | 118.20 | 1260.79 万 | ||
|
06160
|
百济神州
|
205.60 | 0.29% | 198.45 | 3.60% | 190.86 | 7.72% | 197.11 | 4.31% | 195.84 | 4.99% | 176.76 | 16.32% | 335.74 万 | 80.99 | 6.90 亿 | ||
|
06626
|
越秀服务
|
2.52 | -0.40% | 2.52 | 0.12% | 2.49 | 1.39% | 2.51 | 0.34% | 2.58 | -2.45% | 2.76 | -8.58% | 103.60 万 | 100.76 | 262.44 万 | ||
|
06936
|
顺丰控股
|
36.20 | 2.38% | 35.40 | 2.25% | 35.15 | 2.98% | 35.27 | 2.62% | 36.95 | -2.04% | 39.28 | -7.83% | 614.43 万 | 303.62 | 2.25 亿 | ||
|
09988
|
阿里巴巴－Ｗ
|
164.60 | -2.60% | 153.54 | 7.20% | 149.26 | 10.28% | 152.97 | 7.60% | 153.61 | 7.16% | 134.87 | 22.04% | 1.33 亿 | 142.54 | 220.58 亿 | ||