金叉10日穿50日
2026年1月14日
当一只股票的短周期移动平均线向上移动与长周期移动平均线交叉时，就会出现黄金交叉。本页面展示的是在最近交易日内出现了10日移动均线上穿50日移动均线黄金交叉点的股票。
黄金交叉是一个技术指标，也可以看作一种股价图形态。黄金交叉是一种看涨的突破模式，在许多情况下，使用的是50天和200天移动平均线，这是因为更长的时间周期通常预示着更强的反弹，并通过高交易量得到加强。但短期均线组合如5日和20日，10日和50日，也能反应短期走势的确立。
|
代码 32个
|
最新价 | 涨跌幅 % | 10日均价 | 10日均价 % | 20日均价 | 20日均价 % | 50日均价 | 50日均价 % | 100日均价 | 100日均价 % | 200日均价 | 200日均价 % | 成交量 | 成交量 % | 成交额 | 所属行业 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
00010
|
恒隆集团
|
16.00 | -0.74% | 15.50 | 3.24% | 15.36 | 4.16% | 15.45 | 3.55% | 14.97 | 6.88% | 13.61 | 17.52% | 49.05 万 | 70.91 | 786.23 万 | ||
|
00013
|
和黄医药
|
23.42 | -0.34% | 22.30 | 5.03% | 21.46 | 9.13% | 22.27 | 5.17% | 23.58 | -0.66% | 23.98 | -2.32% | 487.92 万 | 96.91 | 1.15 亿 | ||
|
00101
|
恒隆地产
|
9.17 | -0.43% | 8.95 | 2.48% | 8.87 | 3.36% | 8.93 | 2.73% | 8.75 | 4.81% | 7.82 | 17.26% | 1594.04 万 | 185.08 | 1.47 亿 | ||
|
00218
|
申万宏源香港
|
1.49 | 2.76% | 1.44 | 3.40% | 1.40 | 6.66% | 1.43 | 4.12% | 1.64 | -9.05% | 1.59 | -6.09% | 200.66 万 | 251.11 | 303.19 万 | ||
|
00558
|
力劲科技
|
3.43 | -4.46% | 3.45 | -0.55% | 3.40 | 0.85% | 3.43 | -0.12% | 4.14 | -17.21% | 3.65 | -6.03% | 397.05 万 | 159.73 | 1399.46 万 | ||
|
00700
|
腾讯控股
|
633.00 | 0.88% | 621.40 | 1.87% | 612.68 | 3.32% | 619.48 | 2.18% | 625.78 | 1.15% | 568.49 | 11.35% | 2867.73 万 | 178.61 | 181.46 亿 | ||
|
01099
|
国药控股
|
20.56 | -0.39% | 20.24 | 1.56% | 19.95 | 3.06% | 20.19 | 1.83% | 19.51 | 5.39% | 19.05 | 7.94% | 297.63 万 | 66.57 | 6118.95 万 | ||
|
01138
|
中远海能
|
11.91 | 2.14% | 10.39 | 14.60% | 10.08 | 18.21% | 10.26 | 16.12% | 9.50 | 25.34% | 7.92 | 50.33% | 4322.58 万 | 161.08 | 5.19 亿 | ||
|
01349
|
复旦张江
|
3.17 | -0.94% | 3.03 | 4.48% | 2.92 | 8.58% | 3.02 | 4.90% | 3.30 | -3.81% | 3.23 | -1.95% | 334.80 万 | 188.03 | 1077.15 万 | ||
|
01357
|
美图公司
|
9.25 | 3.24% | 7.97 | 16.10% | 7.60 | 21.67% | 7.93 | 16.62% | 8.64 | 7.02% | 8.15 | 13.56% | 1.03 亿 | 202.55 | 9.51 亿 | ||
|
01501
|
瑛泰医疗
|
31.00 | 0.00% | 30.37 | 2.07% | 30.53 | 1.54% | 30.37 | 2.08% | 30.99 | 0.02% | 28.51 | 8.75% | 4.94 万 | 143.30 | 153.14 万 | ||
|
01675
|
亚信科技
|
9.38 | 6.11% | 8.11 | 15.65% | 7.75 | 21.05% | 8.00 | 17.27% | 9.06 | 3.55% | 9.30 | 0.81% | 2651.40 万 | 937.55 | 2.52 亿 | ||
|
01797
|
东方甄选
|
21.34 | -0.19% | 19.66 | 8.56% | 19.04 | 12.08% | 19.53 | 9.28% | 22.41 | -4.78% | 18.91 | 12.84% | 801.45 万 | 85.02 | 1.72 亿 | ||
|
01837
|
五谷磨房
|
1.06 | -0.93% | 1.09 | -2.57% | 1.08 | -1.99% | 1.09 | -2.48% | 1.04 | 1.70% | 0.88 | 20.59% | 119.60 万 | 67.93 | 125.77 万 | ||
|
01896
|
猫眼娱乐
|
7.25 | -0.14% | 7.02 | 3.31% | 6.91 | 4.88% | 7.02 | 3.33% | 7.33 | -1.06% | 7.34 | -1.19% | 418.52 万 | 54.82 | 3029.24 万 | ||
|
02009
|
金隅集团
|
0.87 | -2.25% | 0.79 | 10.55% | 0.76 | 13.95% | 0.78 | 11.37% | 0.81 | 7.41% | 0.78 | 11.44% | 2.32 亿 | 1244.87 | 2.07 亿 | ||
|
02142
|
和铂医药－Ｂ
|
14.46 | -2.30% | 13.38 | 8.06% | 13.10 | 10.37% | 13.33 | 8.50% | 13.89 | 4.09% | 11.30 | 27.91% | 422.58 万 | 88.97 | 6137.61 万 | ||
|
02256
|
和誉－Ｂ
|
14.69 | -0.27% | 14.06 | 4.47% | 13.70 | 7.22% | 14.02 | 4.80% | 15.42 | -4.74% | 12.50 | 17.51% | 175.60 万 | 95.85 | 2565.76 万 | ||
|
02268
|
药明合联
|
75.75 | 1.54% | 68.01 | 11.38% | 67.11 | 12.88% | 67.75 | 11.81% | 68.40 | 10.74% | 56.11 | 34.99% | 578.76 万 | 133.73 | 4.36 亿 | ||
|
02552
|
华领医药－Ｂ
|
3.44 | 3.30% | 3.24 | 6.17% | 3.16 | 8.71% | 3.23 | 6.36% | 3.60 | -4.55% | 3.22 | 6.93% | 752.15 万 | 242.31 | 2576.97 万 | ||
|
02566
|
九源基因
|
9.15 | 15.97% | 7.94 | 15.18% | 7.83 | 16.88% | 7.80 | 17.25% | 9.85 | -7.11% | 8.94 | 2.37% | 66.48 万 | 329.12 | 579.68 万 | ||
|
02648
|
安井食品
|
74.30 | 3.34% | 69.72 | 6.57% | 69.36 | 7.13% | 69.35 | 7.14% | 64.29 | 15.57% | 66.28 万 | 101.74 | 4881.58 万 | ||||
|
02680
|
创升控股
|
15.48 | 15.96% | 11.64 | 32.94% | 10.89 | 42.20% | 11.38 | 36.05% | 9.03 | 71.35% | 5.70 | 171.50% | 88.15 万 | 854.15 | 1284.06 万 | ||
|
02722
|
重庆机电
|
2.26 | 1.35% | 2.04 | 10.57% | 1.98 | 14.31% | 2.01 | 12.29% | 1.92 | 17.54% | 1.56 | 45.23% | 2564.60 万 | 130.14 | 5850.93 万 | ||
|
03382
|
天津港发展
|
0.70 | 0.00% | 0.68 | 2.19% | 0.68 | 3.32% | 0.68 | 2.25% | 0.70 | 0.30% | 0.68 | 2.22% | 262.80 万 | 211.63 | 183.66 万 | ||
|
03678
|
弘业期货
|
3.61 | 1.12% | 3.44 | 4.85% | 3.39 | 6.36% | 3.43 | 5.22% | 3.78 | -4.59% | 3.73 | -3.23% | 1692.10 万 | 218.15 | 6161.47 万 | ||
|
03692
|
翰森制药
|
42.94 | 2.14% | 39.72 | 8.11% | 38.97 | 10.18% | 39.24 | 9.42% | 37.71 | 13.86% | 33.08 | 29.82% | 1015.99 万 | 116.50 | 4.37 亿 | ||
|
03738
|
阜博集团
|
5.24 | -1.13% | 4.65 | 12.64% | 4.44 | 18.07% | 4.60 | 13.88% | 5.09 | 3.00% | 4.37 | 19.85% | 7017.49 万 | 252.91 | 3.76 亿 | ||
|
03759
|
康龙化成
|
24.94 | 3.06% | 22.32 | 11.75% | 21.64 | 15.23% | 22.19 | 12.39% | 23.52 | 6.03% | 20.03 | 24.49% | 1474.39 万 | 295.62 | 3.68 亿 | ||
|
06178
|
光大证券
|
9.28 | -0.43% | 9.27 | 0.13% | 9.17 | 1.18% | 9.26 | 0.20% | 10.05 | -7.69% | 9.24 | 0.41% | 609.70 万 | 173.17 | 5755.08 万 | ||
|
06618
|
京东健康
|
69.65 | 3.34% | 62.29 | 11.82% | 59.82 | 16.43% | 61.30 | 13.62% | 63.04 | 10.49% | 52.49 | 32.69% | 1696.17 万 | 210.49 | 11.73 亿 | ||
|
06660
|
艾美疫苗
|
3.70 | 5.41% | 3.47 | 6.57% | 3.44 | 7.62% | 3.45 | 7.40% | 3.97 | -6.81% | 3.98 | -7.14% | 69.04 万 | 133.61 | 250.32 万 | ||