强势爆升股
2025年10月17日
强势爆升股选股策略综合考虑了股票的交易活跃度、市值规模、价格趋势以及相对市场表现等因素。通过筛选出满足以上各项条件的股票，可以较好地捕捉到近期表现较好、有望继续上涨的潜力股。其中，考虑到交易活跃度是股票流通性的重要指标，市值和成交额则代表了股票的市场影响力和规模，均线和涨幅则可以帮助我们更好地判断股票的价格走势和相对表现。
- 成交量大于50万，确保有足够的市场流动性和活跃度。
- 美股市值大于30亿美金，A股市值大于200亿人民币，以确保选中的股票具有较大的市场规模和影响力。
- 10日、30日、60日、90日均量大于50万，确保股票交易活跃度持续较高。
- 美股成交额大于5000万美金，A股成交额大于3.5亿人民币，港股成交额大于3亿港币，确保交易规模较大。
- 股价大于10（任意市场），确保选股范围在一定价值以上的股票。
- 股价在200日均线上方，表明股票处于长期上涨趋势之中。
- 10日均线大于20日均线，20日均线大于60日均线，30日均线大于90日均线，确保短期均线向上排列，表明股票近期表现较好。
- 10日均线向上（数值大于上一交易日），表明短期内股票价格呈现上涨趋势。
- 200日均线向上（数值大于上一交易日），表明股票长期价格呈现上涨趋势。
- 1个月涨幅大于基准指数涨幅+6%，或者6个月涨幅大于基准指数涨幅+20%，A股基准指数为上证指数（000001），美股基准指数为标普500（SPX），港股基准指数为恒生指数（HSI），确保股票近期涨幅超过市场整体表现。
|
代码 195个
|
最新价 | 涨跌幅 % | 成交量 | 成交量 % | 成交额 | 市值 | 10日均价 | 20日均价 | 30日均价 | 60日均价 | 90日均价 | 200日均价 | 指数月涨幅 % | 指数半年涨幅 % | 所属行业 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
A
|
安捷倫科技
|
141.92 | 0.58% | 150.65 万 | 88.95 | 2.13 亿 | 402.34 亿 | 139.66 | 134.48 | 131.72 | 125.49 | 123.07 | 123.20 | -0.01% | 20.53% | 诊断与研究 | |
|
AAAU
|
Goldman Sachs Physical Gold ETF Shares
|
41.73 | -1.86% | 1291.79 万 | 515.79 | 5.40 亿 | 40.44 | 39.01 | 38.03 | 35.73 | 34.86 | 32.23 | -0.01% | 20.53% | |||
|
AEE
|
阿曼瑞恩
|
105.52 | 0.29% | 122.52 万 | 79.30 | 1.29 亿 | 285.34 亿 | 104.38 | 103.28 | 102.03 | 101.50 | 99.81 | 97.97 | -0.01% | 20.53% | 公用事业 - 受监管的电力 | |
|
AEM
|
伊格爾礦業
|
174.49 | -5.95% | 407.99 万 | 140.15 | 7.14 亿 | 876.54 亿 | 171.44 | 168.12 | 163.47 | 149.42 | 139.92 | 120.08 | -0.01% | 20.53% | 黄金 | |
|
AEP
|
美國電力
|
117.53 | 0.00% | 276.20 万 | 86.20 | 3.25 亿 | 628.54 亿 | 117.47 | 113.92 | 111.92 | 111.79 | 109.01 | 104.87 | -0.01% | 20.53% | 公用事业 - 受监管的电力 | |
|
AG
|
First Majestic Silver
|
14.03 | -8.48% | 2804.28 万 | 123.81 | 3.98 亿 | 68.75 亿 | 13.87 | 12.95 | 11.99 | 10.35 | 9.73 | 7.74 | -0.01% | 20.53% | 银行业 | |
|
AGI
|
Alamos Gold
|
34.52 | -7.87% | 572.22 万 | 150.11 | 1.99 亿 | 145.13 亿 | 34.52 | 34.30 | 33.67 | 30.52 | 29.16 | 26.53 | -0.01% | 20.53% | 黄金 | |
|
AGQ
|
ProShares Ultra Silver
|
87.32 | -10.37% | 855.16 万 | 287.35 | 7.57 亿 | 85.42 | 79.63 | 73.90 | 63.56 | 59.18 | 49.06 | -0.01% | 20.53% | |||
|
ALB
|
美國雅保
|
92.74 | -2.68% | 354.67 万 | 90.03 | 3.29 亿 | 109.14 亿 | 93.94 | 89.13 | 85.55 | 81.63 | 77.01 | 73.76 | -0.01% | 20.53% | 特种化学品 | |
|
ALNY
|
阿里拉姆制藥
|
481.67 | 0.12% | 102.92 万 | 90.52 | 4.99 亿 | 631.37 亿 | 464.70 | 459.81 | 460.56 | 443.46 | 401.82 | 324.51 | -0.01% | 20.53% | 生物技术 | |
|
AMAT
|
應用材料
|
224.99 | -1.20% | 527.15 万 | 59.39 | 11.86 亿 | 1792.37 亿 | 220.12 | 213.80 | 200.18 | 186.54 | 186.06 | 172.16 | -0.01% | 20.53% | 半导体设备和材料 | |
|
AMD
|
美國超微公司
|
233.08 | -0.63% | 5571.31 万 | 92.54 | 129.29 亿 | 3782.52 亿 | 223.93 | 193.16 | 181.34 | 175.67 | 164.12 | 133.05 | -0.01% | 20.53% | 消费品 | |
|
AMDL
|
GraniteShares 2x Long AMD Daily ETF
|
19.95 | -1.29% | 1898.49 万 | 60.00 | 3.74 亿 | 18.68 | 14.54 | 12.99 | 12.38 | 11.07 | 8.08 | -0.01% | 20.53% | |||
|
APH
|
安諾電子
|
125.65 | -1.34% | 588.27 万 | 73.29 | 7.39 亿 | 1534.09 亿 | 124.68 | 123.96 | 122.22 | 115.62 | 109.73 | 89.34 | -0.01% | 20.53% | 电子元件 | |
|
APLD
|
Applied Digital
|
34.24 | -6.55% | 3040.17 万 | 97.63 | 10.38 亿 | 95.76 亿 | 32.42 | 28.21 | 24.84 | 19.59 | 16.56 | 11.43 | -0.01% | 20.53% | 信息技术服务 | |
|
ARKG
|
ARK Genomic Revolution ETF
|
31.00 | -3.37% | 415.65 万 | 155.82 | 1.29 亿 | 31.06 | 29.52 | 28.39 | 26.46 | 25.87 | 24.54 | -0.01% | 20.53% | |||
|
ARM
|
Arm Holdings plc - American Depositary Shares
|
165.61 | -3.26% | 463.44 万 | 93.68 | 7.69 亿 | 1753.81 亿 | 165.54 | 155.09 | 153.06 | 147.19 | 148.59 | 138.20 | -0.01% | 20.53% | 消费品 | |
|
ARWR
|
Arrowhead Pharmaceuticals
|
36.81 | -5.54% | 187.78 万 | 72.43 | 7036.47 万 | 50.89 亿 | 36.86 | 35.22 | 33.24 | 26.48 | 23.19 | 19.41 | -0.01% | 20.53% | 生物技术 | |
|
ASPI
|
ASP Isotopes
|
10.01 | -9.41% | 1454.61 万 | 207.23 | 1.51 亿 | 9.35 亿 | 10.70 | 10.47 | 9.94 | 9.75 | 9.17 | 7.22 | -0.01% | 20.53% | 化工行业 | |
|
ASTS
|
AST SpaceMobile
|
83.49 | -6.72% | 1431.24 万 | 111.78 | 12.01 亿 | 301.79 亿 | 85.14 | 69.84 | 59.94 | 54.45 | 52.34 | 37.39 | -0.01% | 20.53% | 通信设备 | |
|
ASX
|
日月光半導體
|
12.72 | 1.11% | 813.03 万 | 116.06 | 1.03 亿 | 280.89 亿 | 11.77 | 11.54 | 11.46 | 10.75 | 10.62 | 10.10 | -0.01% | 20.53% | 消费品 | |
|
ATO
|
Atmos Energy
|
176.41 | 0.02% | 107.50 万 | 128.97 | 1.89 亿 | 283.18 亿 | 176.06 | 172.01 | 169.43 | 166.17 | 162.19 | 155.47 | -0.01% | 20.53% | 公用事业 - 受管制天然气 | |
|
AU
|
AngloGold Ashanti
|
73.86 | -5.97% | 341.12 万 | 111.30 | 2.53 亿 | 372.80 亿 | 74.65 | 72.15 | 69.78 | 62.15 | 57.33 | 45.23 | -0.01% | 20.53% | 黄金 | |
|
AVGO
|
博通
|
349.33 | -1.36% | 2086.04 万 | 86.79 | 72.54 亿 | 16496.64 亿 | 344.27 | 339.91 | 344.14 | 322.22 | 304.44 | 251.36 | -0.01% | 20.53% | 消费品 | |
|
BAR
|
GraniteShares Gold Trust Shares of Beneficial Interest
|
41.66 | -1.88% | 412.68 万 | 619.42 | 1.72 亿 | 40.38 | 38.95 | 37.98 | 35.68 | 34.81 | 32.18 | -0.01% | 20.53% | |||
|
BBIO
|
BridgeBio Pharma
|
54.92 | -0.20% | 136.47 万 | 62.12 | 7489.18 万 | 104.99 亿 | 55.34 | 53.49 | 53.14 | 51.02 | 48.67 | 40.71 | -0.01% | 20.53% | 生物技术 | |
|
BE
|
Bloom Energy
|
111.50 | -3.12% | 1031.67 万 | 77.58 | 11.43 亿 | 260.91 亿 | 100.13 | 89.99 | 83.05 | 63.46 | 50.35 | 34.50 | -0.01% | 20.53% | 电气设备及零件 | |
|
BG
|
邦吉
|
97.50 | 2.28% | 269.93 万 | 132.95 | 2.62 亿 | 195.06 亿 | 86.19 | 83.55 | 82.96 | 82.45 | 81.23 | 78.34 | -0.01% | 20.53% | 农场产品 | |
|
BHP
|
必和必拓
|
55.59 | -1.23% | 333.97 万 | 103.84 | 1.86 亿 | 1410.87 亿 | 55.76 | 55.33 | 54.73 | 54.22 | 52.83 | 50.51 | -0.01% | 20.53% | 其他工业金属和矿业 | |
|
BTDR
|
Bitdeer Technologies Group - Ordinary Shares
|
24.02 | -7.19% | 833.14 万 | 132.52 | 1.99 亿 | 51.37 亿 | 21.61 | 19.52 | 18.12 | 15.68 | 14.72 | 14.00 | -0.01% | 20.53% | 软件 - 应用 | |
|
BTSG
|
BrightSpring Health Services, Inc. - Common Stock
|
29.73 | 0.95% | 1840.64 万 | 519.07 | 5.47 亿 | 52.67 亿 | 29.26 | 28.72 | 28.16 | 25.21 | 23.97 | 21.78 | -0.01% | 20.53% | 健康信息服务 | |
|
BWXT
|
BWX Technologies
|
203.12 | -2.82% | 187.72 万 | 156.55 | 3.79 亿 | 185.65 亿 | 198.12 | 189.76 | 183.12 | 174.21 | 162.97 | 133.48 | -0.01% | 20.53% | 航空航天和国防 | |
|
CAT
|
卡特彼勒
|
527.08 | -2.57% | 281.42 万 | 94.73 | 14.95 亿 | 2469.26 亿 | 511.02 | 493.54 | 475.28 | 449.55 | 429.88 | 381.42 | -0.01% | 20.53% | 农场和重型建筑机械 | |
|
CCJ
|
Cameco
|
86.59 | -4.98% | 613.11 万 | 132.95 | 5.32 亿 | 377.00 亿 | 88.79 | 86.78 | 84.83 | 80.42 | 77.93 | 61.48 | -0.01% | 20.53% | 铀矿 | |
|
CDE
|
科爾黛倫礦業
|
21.05 | -8.87% | 1991.66 万 | 125.86 | 4.25 亿 | 135.29 亿 | 20.74 | 19.56 | 18.30 | 14.84 | 12.94 | 9.38 | -0.01% | 20.53% | 黄金 | |
|
CEF
|
Sprott Physical Gold and Silver Trust Units
|
39.60 | -3.70% | 229.55 万 | 241.13 | 9145.51 万 | 76.70 亿 | 39.06 | 37.61 | 36.45 | 33.89 | 32.82 | 29.89 | -0.01% | 20.53% | 资产管理 | |
|
CEG
|
Constellation Energy
|
386.50 | -2.53% | 288.19 万 | 124.01 | 11.23 亿 | 1207.45 亿 | 380.24 | 360.73 | 346.80 | 335.79 | 328.21 | 290.72 | -0.01% | 20.53% | 公用事业 - 可再生能源 | |
|
CELH
|
Celsius Holdings
|
64.86 | 0.89% | 298.89 万 | 51.23 | 1.93 亿 | 167.30 亿 | 62.33 | 58.66 | 57.81 | 56.24 | 52.41 | 40.99 | -0.01% | 20.53% | 饮料 - 无酒精饮料 | |
|
CIEN
|
Ciena
|
170.95 | 0.10% | 196.56 万 | 74.53 | 3.34 亿 | 241.14 亿 | 162.40 | 153.30 | 146.23 | 120.01 | 106.56 | 89.35 | -0.01% | 20.53% | 通信设备 | |
|
CIFR
|
Cipher Mining
|
18.76 | 0.21% | 5274.47 万 | 116.28 | 9.45 亿 | 73.78 亿 | 18.34 | 15.76 | 14.07 | 10.05 | 8.43 | 5.93 | -0.01% | 20.53% | 资本市场 | |
|
CLF
|
克利夫蘭克里夫
|
13.32 | -1.77% | 2597.05 万 | 103.67 | 3.45 亿 | 65.89 亿 | 13.54 | 12.88 | 12.41 | 11.40 | 10.45 | 9.63 | -0.01% | 20.53% | 钢铁业 | |
|
CLS
|
天弘科技
|
276.46 | -1.21% | 236.65 万 | 78.81 | 6.58 亿 | 318.02 亿 | 256.66 | 251.83 | 250.72 | 224.90 | 200.11 | 146.32 | -0.01% | 20.53% | 电子元件 | |
|
CLSK
|
CleanSpark
|
19.52 | -2.33% | 3055.26 万 | 103.02 | 5.86 亿 | 54.88 亿 | 19.85 | 17.11 | 15.06 | 12.60 | 12.15 | 10.48 | -0.01% | 20.53% | 资本市场 | |
|
CMA
|
聯信銀行
|
74.92 | 1.45% | 341.22 万 | 132.46 | 2.57 亿 | 95.59 亿 | 78.04 | 73.61 | 72.20 | 70.32 | 67.15 | 62.78 | -0.01% | 20.53% | 银行 - 地区性 | |
|
CMS
|
CMS能源
|
74.78 | 0.04% | 180.59 万 | 81.75 | 1.35 亿 | 223.84 亿 | 74.03 | 72.96 | 72.26 | 72.47 | 71.75 | 71.06 | -0.01% | 20.53% | 公用事业 - 受监管的电力 | |
|
COHR
|
Coherent
|
116.35 | 0.34% | 240.55 万 | 54.60 | 2.78 亿 | 182.59 亿 | 114.57 | 112.32 | 109.52 | 104.37 | 99.38 | 86.97 | -0.01% | 20.53% | 科学和技术仪器 | |
|
COR
|
Cencora, Inc. Common Stock
|
324.69 | 1.66% | 117.76 万 | 79.81 | 3.81 亿 | 629.50 亿 | 315.54 | 310.22 | 305.13 | 298.14 | 297.10 | 280.33 | -0.01% | 20.53% | 医药分销 | |
|
CORZ
|
Core Scientific, Inc. - Common Stock
|
19.00 | -3.41% | 1967.18 万 | 124.25 | 3.70 亿 | 58.40 亿 | 18.59 | 17.99 | 17.26 | 15.59 | 14.98 | 12.48 | -0.01% | 20.53% | 软件 - 基础设施 | |
|
CRML
|
Critical Metals Corp. - Ordinary Shares
|
20.86 | 7.42% | 3715.98 万 | 230.68 | 7.54 亿 | 22.30 亿 | 17.93 | 12.45 | 10.43 | 7.81 | 6.27 | 4.62 | -0.01% | 20.53% | 其他工业金属和矿业 | |
|
CRSP
|
CRISPR Therapeutics
|
69.15 | 1.05% | 200.54 万 | 79.05 | 1.37 亿 | 62.89 亿 | 71.26 | 67.69 | 64.30 | 60.16 | 57.49 | 47.89 | -0.01% | 20.53% | 生物技术 | |
|
CSX
|
CSX運輸
|
36.60 | 1.69% | 2413.53 万 | 125.77 | 8.89 亿 | 681.54 亿 | 36.03 | 35.35 | 34.44 | 34.53 | 34.07 | 32.08 | -0.01% | 20.53% | 铁路业 | |
|
CVS
|
西維斯健康
|
82.52 | 1.41% | 695.12 万 | 97.60 | 5.72 亿 | 1046.62 亿 | 78.82 | 77.47 | 76.18 | 71.85 | 69.78 | 65.54 | -0.01% | 20.53% | 医疗保健计划 | |
|
DDOG
|
Datadog
|
152.87 | 1.12% | 422.41 万 | 89.74 | 6.50 亿 | 533.13 亿 | 158.80 | 150.99 | 146.49 | 140.51 | 139.01 | 127.17 | -0.01% | 20.53% | 软件 - 应用 | |
|
DELL
|
戴爾科技
|
149.59 | -1.14% | 530.08 万 | 72.44 | 7.91 亿 | 1005.80 亿 | 152.44 | 145.09 | 138.99 | 135.44 | 131.08 | 115.32 | -0.01% | 20.53% | 计算机硬件 | |
|
DOCN
|
DigitalOcean
|
41.41 | -3.88% | 238.54 万 | 78.52 | 9961.56 万 | 37.70 亿 | 39.93 | 38.10 | 37.32 | 34.15 | 32.26 | 33.65 | -0.01% | 20.53% | 软件 - 基础设施 | |
|
DUK
|
杜克能源
|
128.53 | 0.89% | 312.08 万 | 114.30 | 3.99 亿 | 999.48 亿 | 126.54 | 124.66 | 123.48 | 123.19 | 121.24 | 118.16 | -0.01% | 20.53% | 公用事业 - 受监管的电力 | |
|
EL
|
雅詩蘭黛
|
100.78 | 4.11% | 441.32 万 | 123.26 | 4.41 亿 | 363.17 亿 | 93.93 | 90.53 | 89.53 | 90.17 | 87.57 | 76.45 | -0.01% | 20.53% | 家居及个人用品 | |
|
ELAN
|
Elanco Animal Health
|
21.42 | 4.39% | 533.50 万 | 71.09 | 1.13 亿 | 106.42 亿 | 20.40 | 20.02 | 19.60 | 18.12 | 16.87 | 13.76 | -0.01% | 20.53% | 药品制造商 - 特殊和非专利药品 | |
|
ELF
|
e.l.f. Beauty
|
136.92 | 0.79% | 137.19 万 | 75.50 | 1.88 亿 | 81.22 亿 | 137.07 | 135.14 | 136.92 | 128.10 | 125.42 | 101.57 | -0.01% | 20.53% | 家居及个人用品 | |
|
EOSE
|
Eos Energy
|
15.04 | -2.65% | 2028.62 万 | 112.45 | 3.03 亿 | 41.99 亿 | 15.36 | 13.26 | 11.50 | 8.98 | 7.62 | 6.15 | -0.01% | 20.53% | 电气设备及零件 | |
|
EQX
|
Equinox Gold
|
12.02 | -5.50% | 1630.50 万 | 94.94 | 1.96 亿 | 91.40 亿 | 11.92 | 11.40 | 11.10 | 9.28 | 8.23 | 7.27 | -0.01% | 20.53% | 黄金 | |
|
ES
|
Eversource Energy
|
72.56 | 1.68% | 284.35 万 | 98.17 | 2.06 亿 | 269.28 亿 | 72.15 | 71.18 | 68.94 | 67.07 | 66.25 | 62.80 | -0.01% | 20.53% | 公用事业 - 受监管的电力 | |
|
ETR
|
安特吉
|
95.84 | -0.19% | 233.24 万 | 89.57 | 2.24 亿 | 427.84 亿 | 96.29 | 94.31 | 92.39 | 90.82 | 88.24 | 85.06 | -0.01% | 20.53% | 公用事业 - 受监管的电力 | |
|
EVRG
|
西星能源
|
77.98 | 0.62% | 152.25 万 | 72.93 | 1.18 亿 | 179.48 亿 | 77.69 | 76.18 | 74.70 | 73.01 | 71.29 | 67.60 | -0.01% | 20.53% | 公用事业 - 受监管的电力 | |
|
EWY
|
iShares Inc iShares MSCI South Korea ETF
|
88.52 | 0.73% | 372.25 万 | 92.66 | 3.28 亿 | 84.44 | 82.79 | 81.29 | 77.08 | 75.12 | 64.80 | -0.01% | 20.53% | |||
|
EXAS
|
精密科學
|
61.23 | -0.10% | 215.18 万 | 79.09 | 1.32 亿 | 115.92 亿 | 59.55 | 56.96 | 55.97 | 51.25 | 51.68 | 51.04 | -0.01% | 20.53% | 诊断与研究 | |
|
EXC
|
愛克斯龍電力
|
47.78 | 0.89% | 755.35 万 | 131.56 | 3.61 亿 | 482.57 亿 | 47.00 | 45.72 | 44.89 | 44.58 | 43.97 | 43.24 | -0.01% | 20.53% | 公用事业 - 受监管的电力 | |
|
FE
|
第一能源
|
46.97 | 0.38% | 400.58 万 | 101.12 | 1.88 亿 | 271.21 亿 | 46.90 | 45.92 | 45.08 | 44.17 | 42.89 | 41.58 | -0.01% | 20.53% | 公用事业 - 受监管的电力 | |
|
FLEX
|
偉創力
|
62.14 | -1.89% | 344.68 万 | 98.22 | 2.15 亿 | 233.23 亿 | 59.81 | 58.76 | 58.28 | 54.83 | 53.06 | 44.89 | -0.01% | 20.53% | 电子元件 | |
|
FLNC
|
Fluence Energy
|
18.32 | -6.41% | 687.40 万 | 99.70 | 1.29 亿 | 33.44 亿 | 16.57 | 14.19 | 11.94 | 9.92 | 9.05 | 8.14 | -0.01% | 20.53% | 公用事业 - 可再生能源 | |
|
FR
|
第一工業地產
|
55.11 | 1.27% | 174.97 万 | 185.66 | 9594.60 万 | 72.98 亿 | 52.31 | 51.94 | 51.93 | 50.89 | 50.37 | 50.92 | -0.01% | 20.53% | 房地产投资信托 - 工业 | |
|
FSLR
|
第一太陽能
|
231.85 | -2.50% | 232.72 万 | 87.03 | 5.41 亿 | 248.65 亿 | 231.37 | 227.10 | 220.07 | 206.05 | 192.51 | 170.00 | -0.01% | 20.53% | 太阳能 | |
|
GDX
|
VanEck Gold Miners ETF
|
78.73 | -6.76% | 7055.81 万 | 304.20 | 55.72 亿 | 78.86 | 77.04 | 74.40 | 66.40 | 61.76 | 52.07 | -0.01% | 20.53% | |||
|
GDXJ
|
VanEck Junior Gold Miners ETF
|
103.11 | -7.69% | 1474.06 万 | 260.80 | 15.29 亿 | 103.98 | 100.48 | 96.57 | 85.02 | 79.40 | 66.24 | -0.01% | 20.53% | |||
|
GDXU
|
MicroSectors Gold Miners 3X Leveraged ETN
|
212.24 | -21.63% | 275.43 万 | 369.95 | 6.05 亿 | 1520.29 亿 | 223.31 | 209.14 | 190.86 | 143.26 | 120.36 | 83.39 | -0.01% | 20.53% | ||
|
GE
|
通用電氣
|
300.14 | 0.10% | 394.07 万 | 98.83 | 11.84 亿 | 3182.80 亿 | 299.11 | 299.10 | 294.95 | 283.63 | 272.90 | 234.74 | -0.01% | 20.53% | 航空航天和国防 | |
|
GFI
|
金田
|
43.14 | -7.46% | 474.35 万 | 137.67 | 2.05 亿 | 386.11 亿 | 42.80 | 42.11 | 40.68 | 35.42 | 31.72 | 25.28 | -0.01% | 20.53% | 黄金 | |
|
GH
|
Guardant Health
|
65.46 | -2.98% | 168.48 万 | 70.81 | 1.10 亿 | 81.63 亿 | 64.30 | 62.59 | 60.83 | 58.08 | 55.10 | 48.53 | -0.01% | 20.53% | 诊断与研究 | |
|
GILD
|
吉利德科學
|
122.81 | 4.21% | 1584.38 万 | 222.06 | 19.40 亿 | 1523.83 亿 | 117.82 | 114.99 | 114.62 | 114.52 | 112.77 | 107.00 | -0.01% | 20.53% | 药品制造商 - 一般 | |
|
GLD
|
SPDR Gold Trust
|
388.99 | -1.88% | 6196.69 万 | 412.05 | 241.94 亿 | 376.92 | 363.60 | 354.55 | 333.09 | 325.01 | 300.60 | -0.01% | 20.53% | |||
|
GLDM
|
SPDR Gold MiniShares Trust
|
83.70 | -1.85% | 2837.22 万 | 518.60 | 23.81 亿 | 81.10 | 78.22 | 76.27 | 71.65 | 69.90 | 64.61 | -0.01% | 20.53% | |||
|
GLW
|
康寧
|
84.49 | -2.57% | 593.73 万 | 78.74 | 5.03 亿 | 723.76 亿 | 85.56 | 83.28 | 81.01 | 73.02 | 66.12 | 55.95 | -0.01% | 20.53% | 电子元件 | |
|
GRAL
|
GRAIL, Inc. - Common Stock
|
78.00 | -9.73% | 122.89 万 | 132.33 | 9817.88 万 | 28.12 亿 | 71.42 | 63.03 | 54.87 | 44.27 | 43.78 | 37.34 | -0.01% | 20.53% | 诊断与研究 | |
|
GSK
|
葛蘭素史克
|
43.91 | 0.32% | 407.61 万 | 90.12 | 1.79 亿 | 892.19 亿 | 43.66 | 42.72 | 41.99 | 40.39 | 39.80 | 38.27 | -0.01% | 20.53% | 药品制造商 - 一般 | |
|
HBM
|
Hudbay Minerals
|
16.41 | -4.87% | 665.52 万 | 86.98 | 1.10 亿 | 64.93 亿 | 16.78 | 15.73 | 14.99 | 12.84 | 11.96 | 9.81 | -0.01% | 20.53% | 铜业 | |
|
HI
|
希倫布蘭德
|
31.49 | 0.57% | 482.12 万 | 320.50 | 1.52 亿 | 22.19 亿 | 27.60 | 26.66 | 26.07 | 24.73 | 23.57 | 24.97 | -0.01% | 20.53% | 特种工业机械 | |
|
HL
|
赫克拉礦業
|
13.93 | -8.60% | 2486.74 万 | 95.63 | 3.49 亿 | 93.33 亿 | 13.32 | 12.50 | 11.98 | 9.68 | 8.45 | 6.82 | -0.01% | 20.53% | 其他贵金属和矿业 | |
|
HMY
|
哈莫尼黃金
|
19.96 | -8.86% | 919.88 万 | 149.30 | 1.84 亿 | 124.26 亿 | 19.45 | 18.70 | 17.53 | 16.19 | 15.58 | 14.15 | -0.01% | 20.53% | 黄金 | |
|
HOND
|
HCM II Acquisition Corp. - Ordinary Shares
|
25.92 | 11.44% | 497.49 万 | 262.06 | 1.19 亿 | 7.45 亿 | 21.15 | 18.61 | 16.49 | 13.91 | 13.03 | 11.65 | -0.01% | 20.53% | 壳公司 | |
|
HUT
|
Hut 8 Mining
|
48.46 | -0.66% | 742.73 万 | 112.76 | 3.53 亿 | 51.14 亿 | 46.79 | 41.62 | 38.77 | 30.77 | 27.10 | 21.33 | -0.01% | 20.53% | 资本市场 | |
|
IAG
|
Iamgold
|
13.36 | -8.74% | 1423.82 万 | 99.45 | 1.93 亿 | 76.83 亿 | 13.48 | 13.01 | 12.31 | 10.22 | 9.23 | 7.65 | -0.01% | 20.53% | 黄金 | |
|
IAU
|
iShares Gold Trust Shares of the iShares Gold Trust
|
79.63 | -1.87% | 4038.31 万 | 430.19 | 32.26 亿 | 77.18 | 74.45 | 72.59 | 68.19 | 66.53 | 61.52 | -0.01% | 20.53% | |||
|
IAUM
|
iShares Gold Trust Micro iShares Gold Trust Micro ETV Shares representing units of fractional undivided beneficial interest in the net assets of the Trust
|
42.14 | -1.89% | 1691.56 万 | 519.81 | 7.15 亿 | 40.84 | 39.39 | 38.41 | 36.08 | 35.20 | 32.53 | -0.01% | 20.53% | |||
|
IBB
|
iShares Biotechnology ETF
|
154.19 | 0.50% | 255.72 万 | 134.69 | 3.93 亿 | 151.82 | 148.09 | 146.03 | 141.20 | 137.18 | 132.82 | -0.01% | 20.53% | |||
|
IDYA
|
IDEAYA生物科學
|
29.26 | 5.67% | 359.52 万 | 292.39 | 1.04 亿 | 25.64 亿 | 27.34 | 27.00 | 26.27 | 25.42 | 24.31 | 22.02 | -0.01% | 20.53% | 生物技术 | |
|
INCY
|
因塞特
|
87.57 | 0.30% | 207.09 万 | 117.30 | 1.82 亿 | 171.00 亿 | 86.20 | 85.42 | 85.35 | 83.52 | 78.60 | 71.83 | -0.01% | 20.53% | 生物技术 | |
|
INSM
|
Insmed
|
165.76 | 1.57% | 139.15 万 | 57.59 | 2.29 亿 | 350.37 亿 | 162.70 | 153.69 | 150.96 | 136.96 | 124.89 | 96.60 | -0.01% | 20.53% | 生物技术 | |
|
INTC
|
英特爾
|
37.01 | 0.46% | 1.19 亿 | 90.05 | 44.34 亿 | 1728.46 亿 | 36.92 | 35.31 | 32.12 | 27.32 | 25.66 | 23.24 | -0.01% | 20.53% | 消费品 | |
|
IONS
|
Ionis Pharmaceuticals
|
73.09 | 0.03% | 131.08 万 | 51.04 | 9591.78 万 | 116.50 亿 | 70.87 | 67.83 | 65.98 | 55.35 | 50.29 | 40.32 | -0.01% | 20.53% | 生物技术 | |
|
IREN
|
Iris Energy
|
60.72 | -1.80% | 3811.25 万 | 101.96 | 22.68 亿 | 165.15 亿 | 62.74 | 54.19 | 47.57 | 33.89 | 27.47 | 17.14 | -0.01% | 20.53% | 资本市场 | |
|
JNJ
|
強生
|
193.22 | 0.57% | 772.53 万 | 91.10 | 14.90 亿 | 4653.39 亿 | 190.68 | 185.97 | 182.94 | 178.48 | 171.36 | 162.27 | -0.01% | 20.53% | 药品制造商 - 一般 | |
|
K
|
家樂氏
|
83.09 | 0.21% | 292.73 万 | 98.62 | 2.43 亿 | 288.88 亿 | 82.87 | 81.33 | 80.54 | 80.20 | 80.00 | 81.09 | -0.01% | 20.53% | 包装食品 | |
|
KGC
|
金羅斯黃金
|
25.10 | -8.99% | 2155.62 万 | 121.79 | 5.49 亿 | 305.92 亿 | 25.50 | 24.97 | 24.27 | 21.59 | 19.59 | 15.73 | -0.01% | 20.53% | 黄金 | |
|
LABU
|
Direxion Daily S&P Biotech Bull 3X Shares
|
115.17 | -0.75% | 148.03 万 | 130.14 | 1.70 亿 | 109.92 | 100.66 | 93.77 | 80.67 | 74.15 | 72.07 | -0.01% | 20.53% | |||
|
LEU
|
Centrus Energy
|
380.18 | -8.49% | 245.56 万 | 159.83 | 9.42 亿 | 69.22 亿 | 385.39 | 350.28 | 311.94 | 258.66 | 236.89 | 153.92 | -0.01% | 20.53% | 铀矿 | |
|
LNT
|
美國聯合能源
|
68.07 | 0.70% | 205.26 万 | 111.11 | 1.40 亿 | 174.92 亿 | 67.93 | 66.98 | 66.04 | 65.65 | 64.23 | 62.03 | -0.01% | 20.53% | 公用事业 - 受监管的电力 | |
|
MARA
|
Marathon Digital
|
19.57 | -3.43% | 4974.89 万 | 82.66 | 9.70 亿 | 72.50 亿 | 20.50 | 19.20 | 18.37 | 17.12 | 17.07 | 16.00 | -0.01% | 20.53% | 资本市场 | |
|
MCK
|
麥克森
|
786.00 | 1.36% | 62.10 万 | 80.74 | 4.89 亿 | 977.66 亿 | 767.34 | 758.28 | 739.42 | 713.94 | 715.77 | 682.09 | -0.01% | 20.53% | 医药分销 | |
|
METC
|
Ramaco Resources
|
45.78 | -7.48% | 397.45 万 | 123.51 | 1.82 亿 | 30.17 亿 | 46.47 | 39.89 | 35.44 | 29.32 | 24.52 | 16.10 | -0.01% | 20.53% | 炼焦煤 | |
|
MIR
|
Mirion
|
24.17 | -1.15% | 348.46 万 | 67.87 | 8433.19 万 | 60.73 亿 | 23.95 | 23.52 | 23.34 | 22.25 | 21.77 | 18.60 | -0.01% | 20.53% | 特种工业机械 | |
|
MNST
|
怪物飲料
|
70.22 | 0.09% | 472.30 万 | 88.19 | 3.32 亿 | 685.65 亿 | 68.74 | 67.36 | 66.36 | 64.32 | 63.36 | 59.26 | -0.01% | 20.53% | 饮料 - 无酒精饮料 | |
|
MOD
|
摩丁製造
|
153.79 | -4.14% | 92.39 万 | 119.47 | 1.42 亿 | 80.72 亿 | 153.22 | 148.60 | 148.97 | 141.32 | 126.53 | 108.42 | -0.01% | 20.53% | 汽车零部件 | |
|
MP
|
MP Materials
|
80.79 | -3.64% | 1488.37 万 | 98.55 | 12.08 亿 | 162.89 亿 | 81.75 | 76.39 | 72.89 | 70.75 | 61.04 | 40.25 | -0.01% | 20.53% | 其他工业金属和矿业 | |
|
MPWR
|
Monolithic Power Systems
|
1004.65 | -2.16% | 50.28 万 | 97.44 | 5.06 亿 | 481.15 亿 | 976.75 | 943.22 | 917.83 | 865.95 | 818.12 | 710.36 | -0.01% | 20.53% | 消费品 | |
|
MRUS
|
Merus
|
94.89 | 0.01% | 285.47 万 | 123.10 | 2.71 亿 | 71.91 亿 | 94.64 | 87.97 | 81.40 | 73.70 | 67.72 | 54.86 | -0.01% | 20.53% | 生物技术 | |
|
MU
|
美光科技
|
202.38 | -0.07% | 2324.73 万 | 95.49 | 46.52 亿 | 2271.65 亿 | 192.38 | 180.78 | 171.28 | 144.34 | 136.10 | 111.56 | -0.01% | 20.53% | 消费品 | |
|
NEE
|
新紀元能源
|
84.53 | -0.61% | 914.14 万 | 89.04 | 7.73 亿 | 1740.72 亿 | 84.07 | 79.92 | 76.86 | 74.83 | 74.31 | 71.72 | -0.01% | 20.53% | 公用事业 - 受监管的电力 | |
|
NEM
|
紐曼礦業
|
90.77 | -7.63% | 1970.70 万 | 186.13 | 18.15 亿 | 997.06 亿 | 89.68 | 87.28 | 84.39 | 76.78 | 70.77 | 57.96 | -0.01% | 20.53% | 黄金 | |
|
NGG
|
英國國家電網公司
|
76.95 | 1.38% | 108.35 万 | 179.32 | 8302.91 万 | 763.55 亿 | 74.47 | 73.18 | 72.38 | 71.65 | 71.78 | 68.30 | -0.01% | 20.53% | 公用事业 - 受监管的电力 | |
|
NLR
|
VanEck Uranium Nuclear Energy ETF
|
151.45 | -3.82% | 86.15 万 | 132.15 | 1.31 亿 | 151.78 | 144.98 | 138.81 | 127.74 | 121.90 | 100.99 | -0.01% | 20.53% | |||
|
NNE
|
Nano Nuclear Energy Inc. - common stock
|
47.84 | -1.18% | 357.91 万 | 90.88 | 1.69 亿 | 23.98 亿 | 50.83 | 46.32 | 42.74 | 38.46 | 37.36 | 32.37 | -0.01% | 20.53% | 特种工业机械 | |
|
NRG
|
NRG Energy
|
168.74 | -0.70% | 209.17 万 | 91.02 | 3.54 亿 | 326.40 亿 | 166.71 | 166.27 | 164.43 | 158.91 | 157.11 | 132.31 | -0.01% | 20.53% | 公用事业 - 独立电力生产商 | |
|
NTLA
|
Intellia Therapeutics
|
24.75 | -0.64% | 382.85 万 | 64.97 | 9396.22 万 | 26.57 亿 | 23.87 | 20.85 | 18.10 | 14.75 | 13.39 | 11.07 | -0.01% | 20.53% | 生物技术 | |
|
NUGT
|
Direxion Daily Gold Miners Index Bull 2XShares
|
160.52 | -14.06% | 332.64 万 | 286.84 | 5.45 亿 | 163.55 | 156.75 | 147.01 | 119.62 | 104.97 | 78.73 | -0.01% | 20.53% | |||
|
NVT
|
nVent Electric
|
99.33 | -1.20% | 239.82 万 | 134.79 | 2.38 亿 | 159.87 亿 | 98.64 | 98.40 | 97.47 | 92.79 | 86.27 | 72.55 | -0.01% | 20.53% | 电气设备及零件 | |
|
NVTS
|
納微半導體
|
14.66 | -6.21% | 7505.60 万 | 207.42 | 11.09 亿 | 31.24 亿 | 10.79 | 8.97 | 8.03 | 7.38 | 7.24 | 4.87 | -0.01% | 20.53% | 消费品 | |
|
NXT
|
Nextracker
|
87.06 | -0.59% | 250.83 万 | 109.90 | 2.18 亿 | 128.82 亿 | 84.27 | 79.40 | 75.63 | 68.99 | 66.20 | 55.09 | -0.01% | 20.53% | 太阳能 | |
|
OKLO
|
Oklo Inc. Class A common stock
|
163.39 | 0.77% | 2062.50 万 | 101.40 | 33.62 亿 | 241.18 亿 | 153.50 | 138.95 | 122.90 | 98.29 | 85.57 | 56.82 | -0.01% | 20.53% | 公用事业 - 受监管的电力 | |
|
ORA
|
奧瑪特科技
|
108.69 | -1.58% | 103.39 万 | 184.41 | 1.13 亿 | 66.00 亿 | 107.04 | 101.58 | 98.29 | 94.17 | 91.37 | 79.54 | -0.01% | 20.53% | 公用事业 - 可再生能源 | |
|
ORCL
|
甲骨文
|
291.31 | -6.93% | 3758.01 万 | 152.94 | 110.04 亿 | 8304.64 亿 | 296.93 | 296.12 | 294.88 | 268.51 | 253.70 | 200.36 | -0.01% | 20.53% | 软件 - 基础设施 | |
|
OUNZ
|
VanEck Merk Gold Trust
|
40.69 | -1.90% | 506.51 万 | 587.37 | 2.06 亿 | 39.45 | 38.05 | 37.10 | 34.85 | 34.00 | 31.44 | -0.01% | 20.53% | |||
|
PATH
|
UiPath
|
15.44 | -3.08% | 2297.43 万 | 107.06 | 3.56 亿 | 81.99 亿 | 16.22 | 14.45 | 13.55 | 12.36 | 12.45 | 12.43 | -0.01% | 20.53% | 软件 - 基础设施 | |
|
PEP
|
百事可樂
|
153.71 | 0.68% | 668.24 万 | 83.57 | 10.25 亿 | 2101.74 亿 | 147.21 | 144.28 | 143.51 | 144.06 | 140.51 | 140.08 | -0.01% | 20.53% | 饮料 - 无酒精饮料 | |
|
PHYS
|
Sprott Physical Gold Trust ETV
|
32.23 | -2.07% | 1030.52 万 | 261.95 | 3.33 亿 | 31.32 | 30.26 | 29.55 | 27.76 | 27.06 | 25.05 | -0.01% | 20.53% | |||
|
PII
|
北極星
|
66.52 | 0.47% | 122.97 万 | 91.69 | 8123.01 万 | 37.40 亿 | 64.14 | 61.64 | 60.48 | 57.73 | 53.42 | 47.52 | -0.01% | 20.53% | 休闲汽车 | |
|
PLD
|
安博
|
124.08 | 2.40% | 537.70 万 | 161.33 | 6.64 亿 | 1152.29 亿 | 117.10 | 115.90 | 115.18 | 111.97 | 110.42 | 110.30 | -0.01% | 20.53% | 房地产投资信托 - 工业 | |
|
PPTA
|
Perpetua Resources
|
25.32 | -9.57% | 610.40 万 | 198.45 | 1.56 亿 | 27.24 亿 | 25.66 | 22.89 | 21.07 | 19.16 | 17.47 | 14.47 | -0.01% | 20.53% | 其他贵金属和矿业 | |
|
PRAX
|
Praxis Precision Medicines
|
189.99 | 16.77% | 442.52 万 | 573.85 | 8.33 亿 | 40.21 亿 | 78.02 | 64.79 | 56.93 | 52.85 | 51.23 | 51.14 | -0.01% | 20.53% | 生物技术 | |
|
PSA
|
公共存儲公司
|
307.61 | 0.29% | 199.84 万 | 248.41 | 6.15 亿 | 539.71 亿 | 298.30 | 292.15 | 290.74 | 288.43 | 289.31 | 293.37 | -0.01% | 20.53% | 房地产投资信托 - 工业 | |
|
PSLV
|
Sprott Physical Silver Trust ETV
|
17.27 | -4.43% | 2086.85 万 | 51.92 | 3.62 亿 | 16.94 | 16.18 | 15.52 | 14.27 | 13.69 | 12.17 | -0.01% | 20.53% | |||
|
PSTG
|
Pure Storage
|
91.85 | -0.08% | 203.27 万 | 60.41 | 1.87 亿 | 301.85 亿 | 91.57 | 88.51 | 86.98 | 74.55 | 68.15 | 61.01 | -0.01% | 20.53% | 计算机硬件 | |
|
PTCT
|
PTC Therapeutics
|
65.95 | -1.30% | 135.57 万 | 101.85 | 8934.66 万 | 52.39 亿 | 65.89 | 63.45 | 62.25 | 56.07 | 53.73 | 50.83 | -0.01% | 20.53% | 生物技术 | |
|
PTGX
|
Protagonist Therapeutics
|
77.50 | 2.34% | 124.09 万 | 102.20 | 9553.12 万 | 48.21 亿 | 73.60 | 69.45 | 66.01 | 61.01 | 58.67 | 50.47 | -0.01% | 20.53% | 生物技术 | |
|
PWR
|
廣達服務
|
433.85 | -0.84% | 71.39 万 | 74.73 | 3.10 亿 | 646.46 亿 | 431.12 | 419.58 | 407.40 | 397.31 | 391.28 | 340.02 | -0.01% | 20.53% | 工程和建筑 | |
|
QBTS
|
D-Wave Quantum
|
38.33 | -5.26% | 4560.93 万 | 87.28 | 17.36 亿 | 129.79 亿 | 38.03 | 32.60 | 28.15 | 22.39 | 20.35 | 13.86 | -0.01% | 20.53% | 计算机硬件 | |
|
QURE
|
uniQure NV
|
58.00 | -3.32% | 226.17 万 | 60.30 | 1.33 亿 | 35.18 亿 | 59.78 | 53.10 | 40.66 | 27.94 | 23.51 | 18.08 | -0.01% | 20.53% | 生物技术 | |
|
RGEN
|
Repligen
|
152.60 | -1.26% | 106.90 万 | 126.81 | 1.65 亿 | 85.85 亿 | 149.46 | 140.69 | 133.54 | 126.89 | 125.80 | 134.94 | -0.01% | 20.53% | 医疗仪器和用品 | |
|
RGTI
|
Rigetti Computing
|
46.38 | -3.31% | 1.12 亿 | 138.79 | 51.56 亿 | 150.35 亿 | 48.16 | 40.06 | 33.31 | 24.42 | 20.65 | 15.19 | -0.01% | 20.53% | 计算机硬件 | |
|
RIO
|
力拓
|
68.02 | -1.06% | 290.84 万 | 91.84 | 1.97 亿 | 853.08 亿 | 67.54 | 66.36 | 65.15 | 63.40 | 62.02 | 60.73 | -0.01% | 20.53% | 其他工业金属和矿业 | |
|
RIOT
|
Riot Platforms
|
20.03 | 2.46% | 2254.04 万 | 61.63 | 4.38 亿 | 74.04 亿 | 21.39 | 19.87 | 18.69 | 15.67 | 14.33 | 11.60 | -0.01% | 20.53% | 资本市场 | |
|
RKLB
|
Rocket Lab
|
66.27 | -1.09% | 1685.56 万 | 68.97 | 11.10 亿 | 320.72 亿 | 65.20 | 57.39 | 54.49 | 49.69 | 45.64 | 33.47 | -0.01% | 20.53% | 航空航天和国防 | |
|
RNA
|
Avidity Biosciences
|
47.89 | -1.82% | 199.87 万 | 68.53 | 9485.72 万 | 68.80 亿 | 48.62 | 45.91 | 44.99 | 44.45 | 39.97 | 34.77 | -0.01% | 20.53% | 生物技术 | |
|
ROIV
|
Roivant Sciences
|
17.26 | 0.88% | 879.37 万 | 118.03 | 1.51 亿 | 119.25 亿 | 16.45 | 15.86 | 15.31 | 13.55 | 12.81 | 11.68 | -0.01% | 20.53% | 生物技术 | |
|
ROST
|
羅斯百貨
|
156.31 | 0.71% | 289.61 万 | 103.32 | 4.53 亿 | 508.36 亿 | 153.08 | 151.89 | 150.62 | 147.97 | 142.11 | 140.77 | -0.01% | 20.53% | 服装 零售 | |
|
RUN
|
Sunrun
|
19.51 | -3.13% | 633.64 万 | 48.72 | 1.24 亿 | 45.02 亿 | 20.00 | 18.82 | 17.97 | 15.63 | 13.47 | 10.53 | -0.01% | 20.53% | 太阳能 | |
|
RVMD
|
Revolution Medicines
|
54.10 | 8.90% | 458.62 万 | 211.43 | 2.49 亿 | 101.13 亿 | 48.64 | 46.80 | 45.82 | 41.45 | 40.46 | 40.00 | -0.01% | 20.53% | 生物技术 | |
|
SANM
|
新美亞電子
|
129.25 | -2.91% | 57.01 万 | 74.32 | 7409.28 万 | 68.87 亿 | 129.85 | 122.51 | 121.16 | 118.48 | 111.49 | 94.58 | -0.01% | 20.53% | 电子元件 | |
|
SBSW
|
Sibanye Stillwater
|
11.38 | -11.23% | 1434.48 万 | 169.69 | 1.66 亿 | 80.53 亿 | 11.68 | 11.29 | 10.45 | 9.44 | 8.90 | 6.39 | -0.01% | 20.53% | 其他贵金属和矿业 | |
|
SCCO
|
南方銅業
|
129.81 | -2.60% | 128.74 万 | 80.91 | 1.67 亿 | 1054.30 亿 | 130.38 | 124.94 | 118.60 | 107.58 | 104.77 | 97.84 | -0.01% | 20.53% | 铜业 | |
|
SEI
|
Solaris Energy Infrastructure, Inc. Class A Common Stock
|
51.37 | -5.15% | 419.40 万 | 137.68 | 2.14 亿 | 34.72 亿 | 49.68 | 45.24 | 40.59 | 35.16 | 33.30 | 28.92 | -0.01% | 20.53% | 石油和天然气设备及服务 | |
|
SERV
|
Serve Robotics Inc. - Common Stock
|
14.33 | -7.19% | 987.85 万 | 84.98 | 1.44 亿 | 9.48 亿 | 15.57 | 14.00 | 13.28 | 11.80 | 11.55 | 11.22 | -0.01% | 20.53% | 特种工业机械 | |
|
SGOL
|
abrdn Physical Gold Shares ETF
|
40.30 | -1.85% | 2458.09 万 | 450.67 | 9.92 亿 | 39.06 | 37.67 | 36.73 | 34.50 | 33.66 | 31.12 | -0.01% | 20.53% | |||
|
SIG
|
西格內特珠寶
|
103.24 | 0.00% | 75.70 万 | 82.59 | 7818.71 万 | 42.28 亿 | 98.21 | 97.18 | 95.82 | 89.35 | 86.65 | 71.92 | -0.01% | 20.53% | 奢侈品 | |
|
SIL
|
Global X Silver Miners ETF
|
73.72 | -7.68% | 564.55 万 | 234.25 | 4.19 亿 | 74.10 | 72.03 | 69.61 | 61.70 | 57.42 | 46.90 | -0.01% | 20.53% | |||
|
SILJ
|
ETFMG Prime Junior Silver Miners ETF
|
24.84 | -7.69% | 1170.75 万 | 154.27 | 2.93 亿 | 24.68 | 23.61 | 22.48 | 19.59 | 18.08 | 14.65 | -0.01% | 20.53% | |||
|
SIVR
|
abrdn Physical Silver Shares ETF
|
49.30 | -4.38% | 290.71 万 | 190.74 | 1.44 亿 | 48.32 | 46.02 | 43.99 | 40.31 | 38.67 | 34.37 | -0.01% | 20.53% | |||
|
SLV
|
iShares Silver Trust
|
46.99 | -4.43% | 8627.00 万 | 267.69 | 40.68 亿 | 46.07 | 43.86 | 41.92 | 38.42 | 36.86 | 32.77 | -0.01% | 20.53% | |||
|
SMCI
|
超微電腦
|
52.18 | -3.08% | 2064.83 万 | 73.42 | 10.85 亿 | 310.09 亿 | 54.70 | 51.52 | 49.10 | 48.39 | 48.23 | 42.29 | -0.01% | 20.53% | 计算机硬件 | |
|
SMH
|
VanEck半導體指數ETF
|
342.83 | -0.14% | 836.54 万 | 101.32 | 28.62 亿 | 339.82 | 333.18 | 323.98 | 308.21 | 298.08 | 261.82 | -0.01% | 20.53% | |||
|
SNOW
|
Snowflake
|
240.74 | 0.28% | 237.83 万 | 40.17 | 5.70 亿 | 815.63 亿 | 243.01 | 235.45 | 231.50 | 220.10 | 218.63 | 192.16 | -0.01% | 20.53% | 软件 - 应用 | |
|
SO
|
美國南方公司
|
97.80 | -0.64% | 491.63 万 | 101.87 | 4.82 亿 | 1075.85 亿 | 97.62 | 95.84 | 94.44 | 94.20 | 93.39 | 90.29 | -0.01% | 20.53% | 公用事业 - 受监管的电力 | |
|
SOXL
|
Direxion Daily Semiconductor Bull 3x Shares
|
40.29 | -0.69% | 9176.68 万 | 113.61 | 36.25 亿 | 39.64 | 37.51 | 34.97 | 30.70 | 28.75 | 24.17 | -0.01% | 20.53% | |||
|
SOXX
|
iShares Semiconductor ETF
|
288.17 | -0.28% | 621.44 万 | 77.22 | 17.83 亿 | 285.27 | 278.81 | 271.45 | 258.14 | 251.23 | 224.75 | -0.01% | 20.53% | |||
|
SSRM
|
SSR Mining
|
23.74 | -7.98% | 394.75 万 | 106.18 | 9446.81 万 | 48.14 亿 | 23.75 | 23.71 | 23.15 | 19.61 | 17.29 | 13.26 | -0.01% | 20.53% | 黄金 | |
|
SYM
|
Symbotic
|
68.52 | -5.08% | 189.29 万 | 95.12 | 1.29 亿 | 404.61 亿 | 69.62 | 63.02 | 58.75 | 54.77 | 50.52 | 36.49 | -0.01% | 20.53% | 特种工业机械 | |
|
TECK
|
泰克資源有限公司
|
43.35 | -2.14% | 318.93 万 | 55.19 | 1.38 亿 | 211.94 亿 | 43.35 | 42.55 | 41.65 | 37.21 | 37.73 | 38.30 | -0.01% | 20.53% | 其他工业金属和矿业 | |
|
TEL
|
泰科電子
|
222.98 | -0.54% | 134.37 万 | 86.22 | 3.00 亿 | 658.86 亿 | 221.64 | 220.13 | 217.43 | 211.12 | 198.45 | 170.49 | -0.01% | 20.53% | 电子元件 | |
|
TMF
|
Direxion Daily 20-Yr Treasury Bull 3x Shrs
|
42.88 | -0.53% | 541.19 万 | 78.66 | 2.32 亿 | 41.53 | 40.85 | 41.04 | 39.39 | 38.67 | 39.58 | -0.01% | 20.53% | |||
|
TPR
|
Tapestry
|
116.82 | 0.27% | 190.85 万 | 51.65 | 2.23 亿 | 241.82 亿 | 114.96 | 113.94 | 112.15 | 108.53 | 103.21 | 87.48 | -0.01% | 20.53% | 奢侈品 | |
|
TSM
|
台積電
|
295.08 | -1.59% | 1758.20 万 | 141.12 | 52.33 亿 | 15304.62 亿 | 298.00 | 289.37 | 279.46 | 258.54 | 248.05 | 214.09 | -0.01% | 20.53% | 消费品 | |
|
TSMX
|
Direxion Daily TSM Bull 2X Shares
|
51.36 | -3.46% | 144.96 万 | 238.23 | 7596.36 万 | 52.98 | 50.29 | 47.14 | 40.92 | 38.09 | 30.32 | -0.01% | 20.53% | |||
|
UAMY
|
United States Antimony
|
11.19 | -10.91% | 1930.87 万 | 157.80 | 2.18 亿 | 15.54 亿 | 12.11 | 9.47 | 8.03 | 6.01 | 4.96 | 3.46 | -0.01% | 20.53% | 其他工业金属和矿业 | |
|
UEC
|
Uranium Energy
|
14.87 | -7.06% | 1957.78 万 | 115.74 | 2.92 亿 | 71.50 亿 | 14.74 | 14.13 | 13.51 | 11.75 | 10.15 | 7.79 | -0.01% | 20.53% | 铀矿 | |
|
UGL
|
ProShares Ultra Gold
|
54.72 | -3.68% | 1414.45 万 | 604.22 | 7.81 亿 | 51.57 | 48.19 | 45.98 | 40.99 | 39.20 | 34.44 | -0.01% | 20.53% | |||
|
URA
|
Global X Uranium ETF
|
53.31 | -4.36% | 1082.18 万 | 217.66 | 5.78 亿 | 53.64 | 51.39 | 48.94 | 44.36 | 42.36 | 33.75 | -0.01% | 20.53% | |||
|
UUUU
|
Energy Fuels
|
21.06 | -2.90% | 2973.63 万 | 139.20 | 6.11 亿 | 48.58 亿 | 21.03 | 18.71 | 16.89 | 13.51 | 11.25 | 7.65 | -0.01% | 20.53% | 铀矿 | |
|
VRT
|
Vertiv
|
174.00 | -2.15% | 587.56 万 | 84.17 | 10.21 亿 | 664.45 亿 | 171.34 | 160.28 | 151.92 | 143.07 | 136.45 | 116.38 | -0.01% | 20.53% | 电气设备及零件 | |
|
WEC
|
威州能源
|
116.84 | 0.56% | 189.90 万 | 92.51 | 2.21 亿 | 376.07 亿 | 115.51 | 114.00 | 112.43 | 110.44 | 108.76 | 106.12 | -0.01% | 20.53% | 公用事业 - 受监管的电力 | |
|
WOLF
|
Wolfspeed
|
31.00 | -4.44% | 318.27 万 | 11.94 | 1.04 亿 | 8.01 亿 | 31.08 | 22.24 | 15.55 | 8.47 | 6.07 | 5.16 | -0.01% | 20.53% | 消费品 | |
|
WTRG
|
Essential Utilities
|
41.25 | -0.22% | 206.65 万 | 105.17 | 8544.62 万 | 115.69 亿 | 40.59 | 39.52 | 38.94 | 38.78 | 38.33 | 38.04 | -0.01% | 20.53% | 公用事业 - 受管制的水 | |
|
WULF
|
TeraWulf
|
13.93 | 0.51% | 3202.53 万 | 62.97 | 4.30 亿 | 56.83 亿 | 13.62 | 12.51 | 11.88 | 9.57 | 7.92 | 5.72 | -0.01% | 20.53% | 资本市场 | |
|
XBI
|
SPDR Series Trust SPDR S&P Biotech ETF
|
107.80 | -0.10% | 997.80 万 | 103.16 | 10.73 亿 | 105.87 | 102.56 | 99.92 | 94.36 | 91.25 | 87.66 | -0.01% | 20.53% | |||
|
XEL
|
埃克西爾能源
|
81.16 | 0.07% | 517.49 万 | 109.58 | 4.19 亿 | 480.00 亿 | 81.20 | 79.63 | 77.12 | 74.68 | 72.46 | 69.70 | -0.01% | 20.53% | 公用事业 - 受监管的电力 | |
|
XLU
|
SPDR Select Sector Fund - Utilities
|
91.57 | -0.35% | 1091.24 万 | 102.83 | 9.99 亿 | 91.05 | 88.95 | 87.45 | 86.40 | 84.93 | 81.32 | -0.01% | 20.53% | |||
|
XME
|
SPDR S&P Metals & Mining ETF
|
102.26 | -4.08% | 429.14 万 | 188.10 | 4.40 亿 | 103.65 | 98.48 | 94.60 | 86.61 | 81.01 | 68.46 | -0.01% | 20.53% | |||