强势爆升股
2025年9月15日
强势爆升股选股策略综合考虑了股票的交易活跃度、市值规模、价格趋势以及相对市场表现等因素。通过筛选出满足以上各项条件的股票,可以较好地捕捉到近期表现较好、有望继续上涨的潜力股。其中,考虑到交易活跃度是股票流通性的重要指标,市值和成交额则代表了股票的市场影响力和规模,均线和涨幅则可以帮助我们更好地判断股票的价格走势和相对表现。
- 成交量大于50万,确保有足够的市场流动性和活跃度。
- 美股市值大于30亿美金,A股市值大于200亿人民币,以确保选中的股票具有较大的市场规模和影响力。
- 10日、30日、60日、90日均量大于50万,确保股票交易活跃度持续较高。
- 美股成交额大于5000万美金,A股成交额大于3.5亿人民币,港股成交额大于3亿港币,确保交易规模较大。
- 股价大于10(任意市场),确保选股范围在一定价值以上的股票。
- 股价在200日均线上方,表明股票处于长期上涨趋势之中。
- 10日均线大于20日均线,20日均线大于60日均线,30日均线大于90日均线,确保短期均线向上排列,表明股票近期表现较好。
- 10日均线向上(数值大于上一交易日),表明短期内股票价格呈现上涨趋势。
- 200日均线向上(数值大于上一交易日),表明股票长期价格呈现上涨趋势。
- 1个月涨幅大于基准指数涨幅+6%,或者6个月涨幅大于基准指数涨幅+20%,A股基准指数为上证指数(000001),美股基准指数为标普500(SPX),港股基准指数为恒生指数(HSI),确保股票近期涨幅超过市场整体表现。
代码 197个
|
最新价 | 涨跌幅 % | 成交量 | 成交量 % | 成交额 | 市值 | 10日均价 | 20日均价 | 30日均价 | 60日均价 | 90日均价 | 200日均价 | 指数月涨幅 % | 指数半年涨幅 % | 所属行业 | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAP
|
Advance Auto Parts
|
64.17 | 5.04% | 232.08 万 | 108.39 | 1.47 亿 | 38.49 亿 | 60.63 | 59.56 | 59.12 | 57.46 | 52.96 | 46.35 | 2.57% | 14.70% | 汽车零部件 | |
ABVX
|
Abivax SA - American Depositary Shares
|
85.87 | 2.21% | 85.88 万 | 46.99 | 7291.83 万 | 63.18 亿 | 86.19 | 81.19 | 77.56 | 51.04 | 36.23 | 20.11 | 2.57% | 14.70% | 生物技术 | |
ADSK
|
歐特克
|
321.07 | 0.63% | 103.33 万 | 60.38 | 3.31 亿 | 683.88 亿 | 322.34 | 306.21 | 301.33 | 301.47 | 299.54 | 290.71 | 2.57% | 14.70% | 软件 - 应用 | |
AEM
|
伊格爾礦業
|
153.76 | 0.33% | 309.02 万 | 118.82 | 4.73 亿 | 772.40 亿 | 151.72 | 144.42 | 141.06 | 131.22 | 126.38 | 109.95 | 2.57% | 14.70% | 黄金 | |
AEO
|
美鷹服飾
|
19.63 | 7.03% | 1460.29 万 | 90.01 | 2.83 亿 | 33.24 亿 | 17.79 | 15.24 | 14.41 | 12.36 | 11.85 | 13.16 | 2.57% | 14.70% | 服装 零售 | |
AFRM
|
Affirm Holdings
|
89.43 | 7.64% | 1027.06 万 | 139.73 | 8.98 亿 | 291.23 亿 | 85.76 | 81.90 | 79.99 | 73.50 | 67.21 | 62.00 | 2.57% | 14.70% | 软件 - 基础设施 | |
AG
|
First Majestic Silver
|
10.79 | 2.37% | 1904.31 万 | 102.16 | 2.04 亿 | 52.71 亿 | 9.70 | 9.28 | 9.07 | 8.75 | 8.11 | 6.95 | 2.57% | 14.70% | 银行业 | |
AGI
|
Alamos Gold
|
33.43 | 1.43% | 401.56 万 | 117.20 | 1.35 亿 | 140.55 亿 | 32.55 | 30.38 | 28.92 | 27.48 | 27.06 | 24.73 | 2.57% | 14.70% | 黄金 | |
AGQ
|
ProShares Ultra Silver
|
64.87 | 1.90% | 205.66 万 | 117.93 | 1.32 亿 | 61.26 | 57.26 | 55.46 | 53.12 | 49.86 | 44.34 | 2.57% | 14.70% | |||
AL
|
航空租賃公司
|
63.56 | 0.06% | 343.89 万 | 227.27 | 2.18 亿 | 71.04 亿 | 63.70 | 61.58 | 59.80 | 58.78 | 58.14 | 51.92 | 2.57% | 14.70% | 出租和租赁服务 | |
ALAB
|
Astera Labs, Inc. - Common Stock
|
231.29 | 0.78% | 324.91 万 | 57.89 | 7.54 亿 | 384.45 亿 | 208.46 | 193.72 | 187.14 | 145.14 | 126.95 | 108.10 | 2.57% | 14.70% | 消费品 | |
ALLE
|
Allegion
|
176.20 | 0.67% | 86.53 万 | 93.56 | 1.53 亿 | 151.26 亿 | 172.02 | 170.97 | 169.32 | 160.40 | 153.83 | 141.19 | 2.57% | 14.70% | 安全和保护服务 | |
ALLY
|
Ally Financial
|
43.07 | 2.01% | 306.13 万 | 106.10 | 1.31 亿 | 132.57 亿 | 41.58 | 40.72 | 39.76 | 39.46 | 38.14 | 36.96 | 2.57% | 14.70% | 信用服务 | |
ALNY
|
阿里拉姆制藥
|
461.14 | -1.02% | 91.01 万 | 77.76 | 4.19 亿 | 604.46 亿 | 460.20 | 457.26 | 449.17 | 388.47 | 356.30 | 299.10 | 2.57% | 14.70% | 生物技术 | |
ANET
|
Arista Networks
|
145.43 | 4.33% | 1213.66 万 | 129.82 | 17.51 亿 | 1827.86 亿 | 142.78 | 138.44 | 137.17 | 122.10 | 112.37 | 104.11 | 2.57% | 14.70% | 计算机硬件 | |
APH
|
安諾電子
|
119.24 | 0.47% | 606.26 万 | 71.46 | 7.25 亿 | 1455.83 亿 | 114.70 | 112.27 | 111.38 | 105.88 | 100.15 | 83.19 | 2.57% | 14.70% | 电子元件 | |
APP
|
Applovin
|
593.14 | 1.91% | 624.19 万 | 108.42 | 36.69 亿 | 2006.30 亿 | 537.81 | 492.37 | 471.84 | 412.23 | 398.84 | 358.26 | 2.57% | 14.70% | 软件 - 应用 | |
APTV
|
Aptiv PLC
|
82.80 | 0.01% | 158.64 万 | 63.50 | 1.32 亿 | 180.31 亿 | 81.43 | 79.63 | 76.06 | 72.77 | 70.83 | 64.92 | 2.57% | 14.70% | 汽车零部件 | |
ARKK
|
ARK Innovation ETF
|
79.72 | 1.46% | 985.78 万 | 86.93 | 7.84 亿 | 76.45 | 75.89 | 75.71 | 74.35 | 68.98 | 61.63 | 2.57% | 14.70% | |||
ASHR
|
Xtrackers Harvest CSI 300 China A-Shares ETF
|
32.28 | 0.62% | 452.13 万 | 57.49 | 1.46 亿 | 31.73 | 31.31 | 30.54 | 29.34 | 28.49 | 27.34 | 2.57% | 14.70% | |||
AU
|
AngloGold Ashanti
|
67.10 | 1.19% | 262.08 万 | 92.20 | 1.75 亿 | 338.68 亿 | 62.29 | 58.45 | 57.71 | 52.70 | 50.02 | 39.57 | 2.57% | 14.70% | 黄金 | |
AVGO
|
博通
|
364.09 | 1.17% | 2177.40 万 | 104.24 | 78.94 亿 | 17193.66 亿 | 337.71 | 317.55 | 313.18 | 295.66 | 276.37 | 235.03 | 2.57% | 14.70% | 消费品 | |
BABA
|
阿里巴巴
|
158.04 | 1.92% | 2349.50 万 | 135.71 | 37.17 亿 | 3767.80 亿 | 144.23 | 133.48 | 129.26 | 122.02 | 121.65 | 114.67 | 2.57% | 14.70% | 互联网零售 | |
BE
|
Bloom Energy
|
67.02 | -0.36% | 1114.02 万 | 98.36 | 7.32 亿 | 156.83 亿 | 58.88 | 53.71 | 49.12 | 38.01 | 31.97 | 26.90 | 2.57% | 14.70% | 电气设备及零件 | |
BIDU
|
百度
|
114.82 | 0.03% | 427.15 万 | 85.46 | 4.91 亿 | 394.72 亿 | 105.90 | 98.16 | 94.72 | 91.29 | 89.73 | 88.94 | 2.57% | 14.70% | 互联网内容和信息 | |
BILI
|
嗶哩嗶哩
|
27.08 | 6.40% | 771.98 万 | 229.60 | 2.09 亿 | 113.96 亿 | 23.80 | 23.78 | 23.63 | 23.03 | 21.66 | 20.08 | 2.57% | 14.70% | 互联网内容和信息 | |
BNS
|
豐業銀行
|
64.00 | 0.98% | 121.42 万 | 66.21 | 7743.56 万 | 794.61 亿 | 63.52 | 61.25 | 59.55 | 57.41 | 55.81 | 53.00 | 2.57% | 14.70% | 银行 - 多元化 | |
BTDR
|
Bitdeer Technologies Group - Ordinary Shares
|
15.93 | -1.36% | 672.88 万 | 164.44 | 1.09 亿 | 34.07 亿 | 13.82 | 13.60 | 13.45 | 13.17 | 13.38 | 14.02 | 2.57% | 14.70% | 软件 - 应用 | |
BTSG
|
BrightSpring Health Services, Inc. - Common Stock
|
27.18 | 2.76% | 306.65 万 | 123.55 | 8239.59 万 | 48.15 亿 | 25.76 | 24.79 | 23.55 | 22.41 | 22.63 | 20.53 | 2.57% | 14.70% | 健康信息服务 | |
BWA
|
博格華納
|
43.87 | 0.39% | 174.10 万 | 79.76 | 7635.13 万 | 94.93 亿 | 43.68 | 43.19 | 41.93 | 38.47 | 36.58 | 33.10 | 2.57% | 14.70% | 汽车零部件 | |
BWXT
|
BWX Technologies
|
174.30 | 3.55% | 117.96 万 | 102.20 | 2.04 亿 | 159.31 亿 | 165.32 | 165.24 | 168.74 | 155.76 | 144.48 | 125.51 | 2.57% | 14.70% | 航空航天和国防 | |
BZ
|
BOSS直聘
|
24.68 | 0.57% | 583.21 万 | 152.43 | 1.44 亿 | 117.93 亿 | 24.18 | 23.42 | 22.57 | 20.60 | 19.65 | 17.37 | 2.57% | 14.70% | 互联网内容和信息 | |
C
|
花旗集團
|
99.79 | 0.35% | 1061.74 万 | 72.34 | 10.60 亿 | 1837.03 亿 | 97.07 | 96.03 | 95.08 | 92.04 | 86.59 | 78.76 | 2.57% | 14.70% | 银行 - 多元化 | |
CCJ
|
Cameco
|
86.32 | 10.51% | 1019.26 万 | 230.78 | 8.54 亿 | 375.83 亿 | 78.32 | 76.67 | 76.53 | 75.66 | 69.90 | 57.87 | 2.57% | 14.70% | 铀矿 | |
CDE
|
科爾黛倫礦業
|
16.93 | 9.01% | 2109.52 万 | 162.39 | 3.48 亿 | 108.81 亿 | 14.81 | 13.45 | 12.64 | 10.87 | 10.01 | 7.85 | 2.57% | 14.70% | 黄金 | |
CELC
|
Celcuity
|
55.07 | 0.29% | 152.21 万 | 98.41 | 8377.88 万 | 23.36 亿 | 56.46 | 53.57 | 51.48 | 34.48 | 26.76 | 18.28 | 2.57% | 14.70% | 生物技术 | |
CG
|
凱雷
|
66.80 | 0.30% | 147.19 万 | 57.87 | 9859.72 万 | 241.62 亿 | 65.07 | 64.36 | 63.75 | 60.05 | 55.09 | 50.46 | 2.57% | 14.70% | 资产管理 | |
CGNX
|
康耐視
|
44.16 | -0.52% | 181.81 万 | 88.10 | 8070.11 万 | 74.14 亿 | 44.43 | 44.05 | 43.33 | 38.35 | 35.69 | 34.44 | 2.57% | 14.70% | 科学和技术仪器 | |
CHRW
|
羅賓遜物流
|
133.27 | 0.65% | 159.90 万 | 110.43 | 2.14 亿 | 157.38 亿 | 128.61 | 126.75 | 123.71 | 111.02 | 105.51 | 101.62 | 2.57% | 14.70% | 综合货运和物流 | |
CIEN
|
Ciena
|
135.90 | 3.52% | 337.55 万 | 147.43 | 4.60 亿 | 191.69 亿 | 119.28 | 105.20 | 101.32 | 92.25 | 87.40 | 80.86 | 2.57% | 14.70% | 通信设备 | |
CIFR
|
Cipher Mining
|
10.85 | 0.00% | 4239.40 万 | 129.87 | 4.59 亿 | 42.67 亿 | 9.02 | 7.78 | 6.85 | 6.21 | 5.32 | 4.84 | 2.57% | 14.70% | 资本市场 | |
CLS
|
天弘科技
|
248.99 | 2.99% | 274.58 万 | 76.69 | 6.77 亿 | 286.42 亿 | 235.45 | 214.40 | 210.26 | 186.43 | 163.19 | 127.19 | 2.57% | 14.70% | 电子元件 | |
COMM
|
CommScope
|
16.65 | 2.08% | 570.34 万 | 76.45 | 9459.81 万 | 36.88 亿 | 16.25 | 16.04 | 15.71 | 11.78 | 9.78 | 7.17 | 2.57% | 14.70% | 通信设备 | |
COOP
|
Mr. Cooper Group
|
219.80 | -0.25% | 53.61 万 | 55.77 | 1.19 亿 | 140.66 亿 | 209.55 | 199.70 | 195.87 | 174.68 | 160.25 | 130.19 | 2.57% | 14.70% | 抵押贷款 | |
COPX
|
Global X Copper Miners ETF
|
54.24 | 1.57% | 168.84 万 | 128.25 | 9144.68 万 | 51.77 | 49.79 | 48.39 | 46.50 | 44.82 | 41.88 | 2.57% | 14.70% | |||
CPNG
|
Coupang
|
33.50 | 3.36% | 1845.03 万 | 163.62 | 6.15 亿 | 610.73 亿 | 30.87 | 29.74 | 29.29 | 29.69 | 29.01 | 25.74 | 2.57% | 14.70% | 互联网零售 | |
CQQQ
|
Invesco China Technology ETF
|
55.00 | 0.57% | 164.09 万 | 213.10 | 9045.33 万 | 52.68 | 52.03 | 50.65 | 47.86 | 46.09 | 44.18 | 2.57% | 14.70% | |||
CRDO
|
Credo Technology
|
163.98 | 1.23% | 429.29 万 | 90.03 | 7.04 亿 | 283.68 亿 | 146.97 | 131.94 | 127.35 | 112.37 | 96.73 | 75.57 | 2.57% | 14.70% | 消费品 | |
CVE
|
Cenovus能源
|
17.16 | 1.72% | 1594.26 万 | 116.41 | 2.73 亿 | 308.84 亿 | 16.62 | 16.32 | 15.85 | 15.08 | 14.60 | 14.27 | 2.57% | 14.70% | 石油和天然气综合 | |
CYBR
|
CyberArk
|
475.95 | 2.07% | 144.83 万 | 91.32 | 6.87 亿 | 239.91 亿 | 465.02 | 452.37 | 438.63 | 415.83 | 403.16 | 371.85 | 2.57% | 14.70% | 软件 - 基础设施 | |
DBX
|
Dropbox
|
31.87 | 3.11% | 330.64 万 | 100.43 | 1.05 亿 | 86.00 亿 | 30.27 | 29.40 | 28.61 | 28.13 | 28.41 | 28.63 | 2.57% | 14.70% | 软件 - 基础设施 | |
DINO
|
HF Sinclair Corp
|
51.64 | 1.04% | 217.00 万 | 89.60 | 1.12 亿 | 96.61 亿 | 51.55 | 49.83 | 47.89 | 45.69 | 42.72 | 37.94 | 2.57% | 14.70% | 石油和天然气炼制和销售 | |
DOCS
|
Doximity
|
72.47 | 2.03% | 168.05 万 | 107.51 | 1.22 亿 | 135.74 亿 | 69.40 | 67.88 | 65.78 | 63.02 | 60.57 | 59.87 | 2.57% | 14.70% | 健康信息服务 | |
ELAN
|
Elanco Animal Health
|
18.64 | 0.59% | 747.92 万 | 99.71 | 1.39 亿 | 92.61 亿 | 18.32 | 18.11 | 17.53 | 15.99 | 15.08 | 12.87 | 2.57% | 14.70% | 药品制造商 - 特殊和非专利药品 | |
ELF
|
e.l.f. Beauty
|
144.37 | 6.77% | 170.17 万 | 81.34 | 2.41 亿 | 85.64 亿 | 135.24 | 127.95 | 122.82 | 120.95 | 113.61 | 101.01 | 2.57% | 14.70% | 家居及个人用品 | |
EQX
|
Equinox Gold
|
10.85 | 2.26% | 1869.25 万 | 127.84 | 2.04 亿 | 82.50 亿 | 10.00 | 9.03 | 8.30 | 7.20 | 6.98 | 6.58 | 2.57% | 14.70% | 黄金 | |
EWW
|
iShares Inc iShares MSCI Mexico ETF
|
66.77 | 0.98% | 130.47 万 | 100.37 | 8708.32 万 | 64.39 | 63.07 | 62.44 | 61.26 | 60.88 | 55.41 | 2.57% | 14.70% | |||
EWY
|
iShares Inc iShares MSCI South Korea ETF
|
79.19 | 0.67% | 382.37 万 | 103.46 | 3.03 亿 | 75.30 | 73.84 | 73.70 | 73.00 | 69.30 | 61.35 | 2.57% | 14.70% | |||
EXPE
|
Expedia
|
228.24 | 2.72% | 273.40 万 | 162.47 | 6.21 亿 | 282.37 亿 | 217.83 | 214.22 | 207.84 | 192.93 | 184.07 | 179.51 | 2.57% | 14.70% | 旅游服务 | |
FIVE
|
Five Below
|
146.96 | 5.05% | 173.70 万 | 135.56 | 2.55 亿 | 81.04 亿 | 147.98 | 145.40 | 141.99 | 137.71 | 129.56 | 106.54 | 2.57% | 14.70% | 特种零售业 | |
FLEX
|
偉創力
|
57.76 | 0.82% | 221.40 万 | 58.71 | 1.28 亿 | 216.79 亿 | 56.10 | 53.98 | 52.72 | 51.73 | 48.58 | 42.50 | 2.57% | 14.70% | 电子元件 | |
FN
|
Fabrinet
|
359.00 | 0.28% | 56.61 万 | 82.34 | 2.04 亿 | 128.27 亿 | 359.69 | 336.13 | 335.39 | 316.70 | 288.93 | 248.56 | 2.57% | 14.70% | 电子元件 | |
FNV
|
Franco-Nevada
|
203.93 | 1.76% | 68.45 万 | 97.39 | 1.39 亿 | 392.98 亿 | 196.26 | 189.22 | 184.12 | 172.60 | 170.73 | 154.21 | 2.57% | 14.70% | 黄金 | |
FRO
|
Frontline
|
23.99 | 3.27% | 359.93 万 | 155.53 | 8642.66 万 | 53.41 亿 | 22.48 | 21.25 | 20.56 | 19.37 | 18.94 | 17.18 | 2.57% | 14.70% | 石油和天然气中游 | |
FSLR
|
第一太陽能
|
207.00 | 2.63% | 192.31 万 | 66.30 | 3.93 亿 | 222.00 亿 | 202.64 | 201.85 | 196.47 | 182.87 | 175.73 | 166.13 | 2.57% | 14.70% | 太阳能 | |
FTAI
|
Fortress Transportation and Infrastructure Investors
|
172.51 | 0.50% | 83.17 万 | 62.34 | 1.44 亿 | 176.94 亿 | 162.45 | 154.96 | 150.20 | 134.23 | 129.13 | 123.70 | 2.57% | 14.70% | 出租和租赁服务 | |
FTI
|
德希尼布FMC
|
39.02 | -2.08% | 627.72 万 | 117.19 | 2.46 亿 | 160.38 亿 | 39.33 | 37.62 | 36.83 | 35.81 | 34.45 | 31.65 | 2.57% | 14.70% | 石油和天然气设备及服务 | |
GDS
|
萬國數據
|
37.20 | -2.64% | 388.91 万 | 158.98 | 1.43 亿 | 76.77 亿 | 34.82 | 34.09 | 34.40 | 33.95 | 31.47 | 28.73 | 2.57% | 14.70% | 信息技术服务 | |
GDX
|
VanEck Gold Miners ETF
|
70.48 | 1.05% | 1628.58 万 | 84.67 | 11.42 亿 | 67.35 | 63.69 | 61.62 | 56.99 | 54.83 | 47.32 | 2.57% | 14.70% | |||
GDXJ
|
VanEck Junior Gold Miners ETF
|
91.49 | 1.62% | 656.96 万 | 140.07 | 6.00 亿 | 86.59 | 81.17 | 78.03 | 72.69 | 70.22 | 59.96 | 2.57% | 14.70% | |||
GDXU
|
MicroSectors Gold Miners 3X Leveraged ETN
|
164.67 | 3.45% | 55.34 万 | 76.82 | 8926.01 万 | 1179.54 亿 | 143.81 | 123.03 | 112.09 | 92.32 | 84.83 | 63.34 | 2.57% | 14.70% | ||
GE
|
通用電氣
|
286.78 | 1.81% | 371.45 万 | 73.51 | 10.62 亿 | 3041.13 亿 | 279.86 | 274.99 | 274.29 | 266.14 | 256.15 | 219.48 | 2.57% | 14.70% | 航空航天和国防 | |
GFI
|
金田
|
38.83 | 3.27% | 329.03 万 | 105.10 | 1.27 亿 | 347.54 亿 | 35.99 | 33.72 | 32.62 | 28.48 | 26.69 | 21.94 | 2.57% | 14.70% | 黄金 | |
GGLL
|
Direxion Daily GOOGL Bull 1.5X Shares
|
68.35 | 9.17% | 245.87 万 | 108.83 | 1.65 亿 | 60.12 | 53.24 | 50.11 | 43.49 | 39.75 | 39.09 | 2.57% | 14.70% | |||
GLD
|
SPDR Gold Trust
|
338.91 | 1.04% | 1056.13 万 | 104.78 | 35.71 亿 | 332.47 | 321.54 | 317.68 | 312.61 | 310.33 | 286.71 | 2.57% | 14.70% | |||
GLDM
|
SPDR Gold MiniShares Trust
|
72.89 | 1.01% | 281.75 万 | 85.82 | 2.05 亿 | 71.51 | 69.16 | 68.32 | 67.22 | 66.72 | 61.61 | 2.57% | 14.70% | |||
GLW
|
康寧
|
77.98 | 1.22% | 882.70 万 | 135.19 | 6.86 亿 | 667.99 亿 | 72.87 | 69.57 | 68.01 | 61.14 | 57.09 | 51.79 | 2.57% | 14.70% | 电子元件 | |
GOOG
|
谷歌-C
|
251.76 | 4.30% | 2988.60 万 | 125.85 | 74.72 亿 | 30447.85 亿 | 235.77 | 221.05 | 214.13 | 198.35 | 188.68 | 182.60 | 2.57% | 14.70% | 互联网内容和信息 | |
GOOGL
|
谷歌-A
|
251.61 | 4.49% | 5828.97 万 | 156.87 | 145.55 亿 | 30429.71 亿 | 235.41 | 220.49 | 213.49 | 197.56 | 187.73 | 181.19 | 2.57% | 14.70% | 互联网内容和信息 | |
GS
|
高盛
|
786.76 | 0.86% | 129.20 万 | 69.54 | 10.17 亿 | 2381.69 亿 | 757.54 | 747.01 | 741.27 | 722.31 | 683.38 | 625.51 | 2.57% | 14.70% | 资本市场 | |
HALO
|
奧洛茲美醫療
|
76.33 | -0.74% | 127.78 万 | 70.64 | 9737.48 万 | 89.28 亿 | 75.50 | 73.64 | 70.19 | 63.13 | 60.52 | 58.19 | 2.57% | 14.70% | 生物技术 | |
HBM
|
Hudbay Minerals
|
13.89 | 2.66% | 524.18 万 | 76.50 | 7229.05 万 | 54.96 亿 | 13.03 | 12.24 | 11.48 | 10.82 | 10.19 | 9.00 | 2.57% | 14.70% | 铜业 | |
HL
|
赫克拉礦業
|
11.76 | 4.91% | 2880.01 万 | 123.96 | 3.37 亿 | 78.79 亿 | 10.12 | 9.00 | 8.38 | 7.17 | 6.61 | 5.99 | 2.57% | 14.70% | 其他贵金属和矿业 | |
HOOD
|
Robinhood
|
114.83 | -0.17% | 3673.73 万 | 85.30 | 42.08 亿 | 1020.47 亿 | 110.67 | 108.88 | 109.40 | 102.93 | 90.86 | 65.45 | 2.57% | 14.70% | 资本市场 | |
HPE
|
慧與科技
|
24.84 | 0.44% | 1836.81 万 | 97.88 | 4.54 亿 | 327.75 亿 | 23.84 | 23.01 | 22.25 | 21.23 | 20.05 | 19.55 | 2.57% | 14.70% | 通信设备 | |
HR
|
醫療保健房地產信托
|
18.07 | -1.47% | 401.68 万 | 101.94 | 7275.89 万 | 63.54 亿 | 18.02 | 17.48 | 17.23 | 16.58 | 15.95 | 16.21 | 2.57% | 14.70% | 房地产投资信托 - 医疗设施 | |
HSAI
|
Hesai
|
29.80 | 4.31% | 429.49 万 | 135.64 | 1.25 亿 | 39.83 亿 | 27.52 | 26.40 | 25.08 | 23.16 | 21.84 | 18.19 | 2.57% | 14.70% | 汽车零部件 | |
HSBC
|
匯豐控股
|
69.45 | 1.17% | 101.77 万 | 71.82 | 7055.48 万 | 2402.24 亿 | 66.77 | 65.82 | 65.11 | 63.58 | 62.05 | 56.43 | 2.57% | 14.70% | 银行 - 多元化 | |
HTHT
|
華住
|
36.83 | -0.89% | 204.02 万 | 95.91 | 7522.15 万 | 113.31 亿 | 36.68 | 35.71 | 34.26 | 33.37 | 33.90 | 33.22 | 2.57% | 14.70% | 住宿业 | |
HUT
|
Hut 8 Mining
|
34.20 | 5.41% | 420.47 万 | 80.29 | 1.40 亿 | 36.09 亿 | 29.04 | 26.64 | 24.87 | 22.56 | 20.55 | 19.53 | 2.57% | 14.70% | 资本市场 | |
IAG
|
Iamgold
|
11.41 | 2.24% | 1475.81 万 | 117.20 | 1.69 亿 | 65.62 亿 | 10.29 | 9.50 | 8.92 | 8.03 | 7.68 | 6.77 | 2.57% | 14.70% | 黄金 | |
IAU
|
iShares Gold Trust Shares of the iShares Gold Trust
|
69.38 | 1.02% | 445.14 万 | 72.06 | 3.08 亿 | 68.07 | 65.83 | 65.03 | 63.99 | 63.52 | 58.67 | 2.57% | 14.70% | |||
IAUM
|
iShares Gold Trust Micro iShares Gold Trust Micro ETV Shares representing units of fractional undivided beneficial interest in the net assets of the Trust
|
36.71 | 1.02% | 208.86 万 | 82.09 | 7649.52 万 | 36.02 | 34.83 | 34.40 | 33.85 | 33.60 | 31.02 | 2.57% | 14.70% | |||
IBKR
|
盈透證券
|
62.25 | -2.28% | 406.97 万 | 56.14 | 2.56 亿 | 277.17 亿 | 62.74 | 62.65 | 63.31 | 61.23 | 57.83 | 51.66 | 2.57% | 14.70% | 资本市场 | |
INSM
|
Insmed
|
143.14 | -1.91% | 197.85 万 | 74.86 | 2.81 亿 | 302.56 亿 | 145.11 | 138.28 | 131.06 | 116.52 | 102.84 | 87.02 | 2.57% | 14.70% | 生物技术 | |
IONQ
|
IonQ Inc
|
59.11 | 6.29% | 3461.82 万 | 176.01 | 20.15 亿 | 175.96 亿 | 45.85 | 42.81 | 42.40 | 42.43 | 40.97 | 36.08 | 2.57% | 14.70% | 计算机硬件 | |
IONS
|
Ionis Pharmaceuticals
|
61.10 | -3.26% | 215.13 万 | 85.71 | 1.32 亿 | 97.39 亿 | 61.63 | 52.14 | 48.83 | 45.15 | 41.52 | 36.70 | 2.57% | 14.70% | 生物技术 | |
IREN
|
Iris Energy
|
37.14 | 9.36% | 3796.35 万 | 132.02 | 13.51 亿 | 101.01 亿 | 30.36 | 26.09 | 23.41 | 19.66 | 16.07 | 12.48 | 2.57% | 14.70% | 资本市场 | |
IVZ
|
景順
|
22.34 | -0.40% | 389.38 万 | 64.27 | 8741.55 万 | 99.63 亿 | 22.10 | 21.77 | 21.51 | 19.80 | 18.14 | 17.15 | 2.57% | 14.70% | 资产管理 | |
KGC
|
金羅斯黃金
|
23.26 | -0.09% | 1395.69 万 | 79.83 | 3.24 亿 | 283.49 亿 | 22.45 | 21.10 | 20.32 | 17.99 | 16.94 | 13.93 | 2.57% | 14.70% | 黄金 | |
KWEB
|
KraneShares Trust KraneShares CSI China Internet ETF
|
40.94 | 0.76% | 2043.70 万 | 106.41 | 8.38 亿 | 39.40 | 38.59 | 37.78 | 36.35 | 35.58 | 33.68 | 2.57% | 14.70% | |||
LITE
|
Lumentum
|
168.77 | 3.53% | 385.85 万 | 122.65 | 6.50 亿 | 117.97 亿 | 152.07 | 137.63 | 129.82 | 113.78 | 101.80 | 87.09 | 2.57% | 14.70% | 通信设备 | |
LRCX
|
拉姆研究
|
119.21 | 1.92% | 977.22 万 | 88.53 | 11.58 亿 | 1508.75 亿 | 106.79 | 103.88 | 103.01 | 100.54 | 95.24 | 84.19 | 2.57% | 14.70% | 半导体设备和材料 | |
LYFT
|
Lyft Inc
|
20.44 | 9.77% | 2540.75 万 | 132.12 | 5.03 亿 | 83.08 亿 | 17.96 | 17.10 | 16.15 | 15.61 | 15.62 | 14.26 | 2.57% | 14.70% | 软件 - 应用 | |
LYV
|
Live Nation Entertainment
|
172.38 | -0.78% | 417.62 万 | 203.28 | 7.24 亿 | 404.18 亿 | 168.46 | 166.54 | 162.59 | 155.76 | 151.16 | 142.00 | 2.57% | 14.70% | 娱乐业 | |
M
|
梅西百貨
|
17.44 | 2.89% | 881.94 万 | 99.11 | 1.52 亿 | 46.83 亿 | 16.75 | 15.00 | 14.14 | 13.19 | 12.74 | 13.51 | 2.57% | 14.70% | 百货公司 | |
MIR
|
Mirion
|
23.48 | 3.30% | 390.08 万 | 111.83 | 9120.78 万 | 54.94 亿 | 21.95 | 21.22 | 21.26 | 21.20 | 20.37 | 17.88 | 2.57% | 14.70% | 特种工业机械 | |
MKSI
|
MKS儀器
|
116.38 | 1.11% | 119.56 万 | 116.41 | 1.39 亿 | 78.16 亿 | 108.38 | 105.89 | 103.34 | 102.08 | 97.24 | 96.16 | 2.57% | 14.70% | 科学和技术仪器 | |
MOD
|
摩丁製造
|
152.40 | 1.82% | 85.96 万 | 79.21 | 1.32 亿 | 80.00 亿 | 141.65 | 140.09 | 139.50 | 120.42 | 112.04 | 105.87 | 2.57% | 14.70% | 汽车零部件 | |
MPC
|
馬拉松原油
|
179.94 | -0.19% | 176.54 万 | 92.09 | 3.18 亿 | 547.05 亿 | 180.70 | 175.91 | 171.47 | 172.16 | 168.31 | 154.64 | 2.57% | 14.70% | 石油和天然气炼制和销售 | |
MTZ
|
MasTec
|
193.25 | 1.84% | 68.86 万 | 72.96 | 1.33 亿 | 152.49 亿 | 183.40 | 180.84 | 180.69 | 177.68 | 170.84 | 149.89 | 2.57% | 14.70% | 工程和建筑 | |
MU
|
美光科技
|
157.77 | 0.34% | 2008.12 万 | 96.44 | 31.68 亿 | 1765.64 亿 | 136.50 | 127.65 | 124.38 | 121.24 | 114.67 | 101.94 | 2.57% | 14.70% | 消费品 | |
NBIS
|
Nebius Group N.V. - Class A Ordinary Shares
|
90.96 | 0.61% | 1936.48 万 | 128.90 | 17.65 亿 | 226.96 亿 | 78.55 | 73.94 | 71.12 | 60.93 | 54.12 | 40.66 | 2.57% | 14.70% | 互联网内容和信息 | |
NEM
|
紐曼礦業
|
79.36 | 0.14% | 1212.72 万 | 114.44 | 9.57 亿 | 871.73 亿 | 77.07 | 74.01 | 72.10 | 66.07 | 61.87 | 52.40 | 2.57% | 14.70% | 黄金 | |
NET
|
Cloudflare
|
226.01 | 2.12% | 187.73 万 | 69.74 | 4.25 亿 | 787.60 亿 | 216.96 | 208.62 | 207.29 | 199.45 | 187.05 | 151.79 | 2.57% | 14.70% | 软件 - 基础设施 | |
NTES
|
網易
|
154.83 | 1.33% | 60.46 万 | 81.37 | 9370.39 万 | 980.38 亿 | 142.93 | 137.96 | 135.33 | 133.79 | 129.45 | 111.57 | 2.57% | 14.70% | 电子游戏和多媒体 | |
NU
|
Nu Holdings
|
15.91 | 1.40% | 4098.62 万 | 72.59 | 6.51 亿 | 768.83 亿 | 15.28 | 14.66 | 13.86 | 13.47 | 13.11 | 12.28 | 2.57% | 14.70% | 银行 - 地区性 | |
NUGT
|
Direxion Daily Gold Miners Index Bull 2XShares
|
132.53 | 2.12% | 93.25 万 | 96.33 | 1.22 亿 | 121.28 | 109.08 | 102.45 | 88.71 | 82.91 | 65.25 | 2.57% | 14.70% | |||
NVT
|
nVent Electric
|
96.35 | 1.66% | 133.27 万 | 67.12 | 1.29 亿 | 155.07 亿 | 92.95 | 91.38 | 90.83 | 83.14 | 77.62 | 69.58 | 2.57% | 14.70% | 电气设备及零件 | |
NXT
|
Nextracker
|
67.64 | 1.41% | 122.00 万 | 51.99 | 8234.01 万 | 100.08 亿 | 67.60 | 67.42 | 63.52 | 62.22 | 60.27 | 50.20 | 2.57% | 14.70% | 太阳能 | |
OKLO
|
Oklo Inc. Class A common stock
|
95.68 | 15.68% | 2793.54 万 | 168.58 | 25.35 亿 | 141.23 亿 | 76.20 | 73.54 | 74.72 | 68.41 | 61.33 | 43.28 | 2.57% | 14.70% | 公用事业 - 受监管的电力 | |
OR
|
Osisko Gold Royalties
|
36.91 | 2.67% | 193.21 万 | 214.94 | 7104.34 万 | 69.46 亿 | 34.76 | 32.83 | 31.96 | 29.43 | 27.99 | 23.53 | 2.57% | 14.70% | 黄金 | |
ORCL
|
甲骨文
|
302.14 | 3.41% | 3994.06 万 | 241.57 | 120.53 亿 | 8585.95 亿 | 261.50 | 248.76 | 249.44 | 241.25 | 217.75 | 185.85 | 2.57% | 14.70% | 软件 - 基础设施 | |
OSCR
|
Oscar Health
|
18.73 | -3.10% | 1441.21 万 | 56.00 | 2.67 亿 | 48.43 亿 | 18.92 | 17.74 | 16.77 | 16.58 | 16.21 | 15.19 | 2.57% | 14.70% | 医疗保健计划 | |
OTEX
|
Open Text
|
37.66 | 5.55% | 240.50 万 | 155.73 | 9041.29 万 | 95.78 亿 | 34.34 | 33.19 | 32.00 | 30.44 | 29.52 | 28.00 | 2.57% | 14.70% | 软件 - 应用 | |
PAAS
|
泛美白銀
|
37.19 | 1.39% | 677.15 万 | 127.95 | 2.52 亿 | 134.55 亿 | 35.46 | 33.92 | 32.89 | 30.84 | 29.17 | 26.13 | 2.57% | 14.70% | 黄金 | |
PEGA
|
Pegasystems
|
59.23 | 2.00% | 147.04 万 | 91.28 | 8684.21 万 | 101.33 亿 | 56.32 | 54.52 | 54.23 | 53.97 | 52.43 | 47.61 | 2.57% | 14.70% | 软件 - 应用 | |
PGY
|
Pagaya Technologies
|
41.95 | 5.77% | 372.77 万 | 103.67 | 1.54 亿 | 32.14 亿 | 37.77 | 35.72 | 34.35 | 29.85 | 25.31 | 17.23 | 2.57% | 14.70% | 软件 - 基础设施 | |
PHYS
|
Sprott Physical Gold Trust ETV
|
28.31 | 0.96% | 321.40 万 | 132.49 | 9084.12 万 | 27.77 | 26.83 | 26.49 | 26.03 | 25.80 | 23.90 | 2.57% | 14.70% | |||
PLTR
|
Palantir Technologies
|
171.21 | -0.13% | 4530.27 万 | 67.33 | 76.82 亿 | 4061.69 亿 | 161.34 | 160.29 | 166.69 | 156.49 | 146.96 | 113.98 | 2.57% | 14.70% | 软件 - 基础设施 | |
PRIM
|
Primoris Services
|
123.55 | 1.19% | 69.69 万 | 77.74 | 8635.09 万 | 66.73 亿 | 118.04 | 116.43 | 114.17 | 99.76 | 90.88 | 79.96 | 2.57% | 14.70% | 工程和建筑 | |
PSLV
|
Sprott Physical Silver Trust ETV
|
14.49 | 1.33% | 2251.32 万 | 85.62 | 3.25 亿 | 13.99 | 13.51 | 13.30 | 12.97 | 12.47 | 11.48 | 2.57% | 14.70% | |||
PSTG
|
Pure Storage
|
86.76 | 5.42% | 471.10 万 | 158.19 | 4.05 亿 | 285.13 亿 | 80.47 | 71.33 | 66.85 | 61.63 | 59.11 | 57.79 | 2.57% | 14.70% | 计算机硬件 | |
PTCT
|
PTC Therapeutics
|
58.98 | -3.45% | 130.08 万 | 101.82 | 7713.83 万 | 46.85 亿 | 57.80 | 53.67 | 51.94 | 50.28 | 49.59 | 48.91 | 2.57% | 14.70% | 生物技术 | |
PTIR
|
GraniteShares 2x Long PLTR Daily ETF
|
28.83 | -0.28% | 359.83 万 | 79.05 | 1.02 亿 | 25.76 | 25.54 | 27.94 | 25.13 | 22.70 | 15.98 | 2.57% | 14.70% | |||
QLD
|
ProShares Ultra QQQ
|
133.38 | 1.70% | 294.84 万 | 95.78 | 3.92 亿 | 127.84 | 126.31 | 126.13 | 122.48 | 116.66 | 108.74 | 2.57% | 14.70% | |||
RBLX
|
Roblox
|
137.25 | 2.96% | 753.36 万 | 84.48 | 10.34 亿 | 951.48 亿 | 131.60 | 126.44 | 126.96 | 119.86 | 108.74 | 82.70 | 2.57% | 14.70% | 电子游戏和多媒体 | |
RDDT
|
Reddit, Inc. Class A Common Stock
|
263.64 | 3.68% | 457.87 万 | 68.93 | 11.97 亿 | 493.42 亿 | 242.30 | 232.41 | 228.62 | 188.52 | 163.44 | 156.53 | 2.57% | 14.70% | 互联网内容和信息 | |
REXR
|
Rexford Industrial Realty
|
42.85 | -1.18% | 208.27 万 | 72.22 | 8944.83 万 | 101.41 亿 | 42.44 | 41.25 | 39.86 | 38.30 | 37.39 | 37.83 | 2.57% | 14.70% | 房地产投资信托 - 工业 | |
REZI
|
Resideo Technologies
|
38.93 | 2.26% | 338.61 万 | 198.16 | 1.32 亿 | 57.91 亿 | 36.02 | 34.73 | 32.81 | 28.31 | 25.79 | 23.01 | 2.57% | 14.70% | 工业分销 | |
RGLD
|
皇家黃金
|
195.43 | 3.23% | 113.37 万 | 125.69 | 2.20 亿 | 128.65 亿 | 186.08 | 180.30 | 175.81 | 169.93 | 172.41 | 160.78 | 2.57% | 14.70% | 黄金 | |
RGTI
|
Rigetti Computing
|
19.21 | 0.63% | 4311.62 万 | 100.12 | 8.27 亿 | 62.27 亿 | 16.36 | 15.86 | 16.02 | 14.85 | 13.84 | 11.66 | 2.57% | 14.70% | 计算机硬件 | |
RIOT
|
Riot Platforms
|
16.68 | 4.97% | 4048.31 万 | 103.39 | 6.69 亿 | 61.65 亿 | 14.73 | 13.88 | 13.07 | 12.70 | 11.51 | 10.69 | 2.57% | 14.70% | 资本市场 | |
RKLB
|
Rocket Lab
|
54.04 | 1.31% | 2380.86 万 | 111.09 | 12.83 亿 | 260.70 亿 | 47.84 | 46.45 | 45.66 | 43.49 | 37.62 | 29.76 | 2.57% | 14.70% | 航空航天和国防 | |
RKT
|
Rocket
|
21.10 | 0.00% | 2403.23 万 | 107.65 | 5.11 亿 | 444.05 亿 | 19.96 | 19.09 | 18.72 | 16.61 | 15.34 | 13.62 | 2.57% | 14.70% | 抵押贷款 | |
RL
|
拉夫勞倫
|
315.77 | 0.20% | 57.16 万 | 88.07 | 1.81 亿 | 191.28 亿 | 313.58 | 301.90 | 299.59 | 292.64 | 285.30 | 257.70 | 2.57% | 14.70% | 服装制造业 | |
RMBS
|
Rambus
|
94.88 | 10.29% | 540.26 万 | 372.95 | 5.20 亿 | 102.09 亿 | 79.18 | 76.47 | 75.72 | 70.69 | 65.89 | 60.35 | 2.57% | 14.70% | 消费品 | |
ROIV
|
Roivant Sciences
|
13.95 | -0.92% | 671.67 万 | 116.02 | 9395.43 万 | 95.26 亿 | 13.31 | 12.57 | 12.25 | 11.80 | 11.55 | 11.25 | 2.57% | 14.70% | 生物技术 | |
RUN
|
Sunrun
|
16.45 | 2.43% | 843.70 万 | 52.98 | 1.38 亿 | 37.96 亿 | 16.47 | 16.16 | 14.45 | 12.04 | 11.00 | 9.57 | 2.57% | 14.70% | 太阳能 | |
SAND
|
沙塵暴黃金
|
12.15 | 3.05% | 655.18 万 | 91.58 | 7924.88 万 | 35.62 亿 | 11.56 | 11.20 | 10.90 | 10.21 | 9.75 | 7.97 | 2.57% | 14.70% | 黄金 | |
SATS
|
迴聲星通信
|
71.94 | -3.94% | 751.00 万 | 144.48 | 5.39 亿 | 206.98 亿 | 73.16 | 56.50 | 46.82 | 37.97 | 32.11 | 28.40 | 2.57% | 14.70% | 电信服务 | |
SCCO
|
南方銅業
|
109.94 | 3.54% | 208.96 万 | 147.20 | 2.28 亿 | 892.92 亿 | 102.86 | 99.37 | 98.50 | 98.73 | 96.83 | 94.74 | 2.57% | 14.70% | 铜业 | |
SE
|
Sea
|
190.46 | -2.85% | 321.51 万 | 74.44 | 6.16 亿 | 1127.56 亿 | 190.04 | 186.62 | 177.69 | 166.86 | 164.23 | 140.78 | 2.57% | 14.70% | 互联网零售 | |
SGOL
|
abrdn Physical Gold Shares ETF
|
35.10 | 1.01% | 367.20 万 | 90.79 | 1.29 亿 | 34.44 | 33.30 | 32.90 | 32.37 | 32.13 | 29.68 | 2.57% | 14.70% | |||
SHOP
|
Shopify
|
147.89 | 3.15% | 671.23 万 | 86.67 | 9.81 亿 | 1922.07 亿 | 143.94 | 142.10 | 142.74 | 130.43 | 122.24 | 112.92 | 2.57% | 14.70% | 软件 - 应用 | |
SIL
|
Global X Silver Miners ETF
|
67.38 | 2.32% | 238.12 万 | 138.61 | 1.60 亿 | 62.99 | 58.96 | 57.00 | 52.93 | 50.02 | 42.69 | 2.57% | 14.70% | |||
SILJ
|
ETFMG Prime Junior Silver Miners ETF
|
21.18 | 3.42% | 731.65 万 | 107.26 | 1.53 亿 | 19.57 | 18.36 | 17.72 | 16.39 | 15.43 | 13.25 | 2.57% | 14.70% | |||
SLV
|
iShares Silver Trust
|
38.76 | 1.10% | 2218.23 万 | 105.82 | 8.56 亿 | 37.56 | 36.26 | 35.67 | 34.79 | 33.56 | 30.94 | 2.57% | 14.70% | |||
SMTC
|
先科電子
|
62.63 | 3.86% | 182.42 万 | 95.47 | 1.13 亿 | 54.35 亿 | 60.40 | 56.92 | 54.98 | 51.56 | 47.29 | 47.84 | 2.57% | 14.70% | 消费品 | |
SOFI
|
SoFi Technologies
|
27.67 | 4.22% | 6661.11 万 | 93.91 | 18.30 亿 | 331.33 亿 | 25.80 | 25.21 | 24.34 | 22.06 | 19.31 | 16.44 | 2.57% | 14.70% | 信用服务 | |
SOUN
|
SoundHound AI
|
14.19 | 0.50% | 7427.43 万 | 130.07 | 10.82 亿 | 57.85 亿 | 14.08 | 13.39 | 13.50 | 12.32 | 11.57 | 12.02 | 2.57% | 14.70% | 软件 - 应用 | |
SOXL
|
Direxion Daily Semiconductor Bull 3x Shares
|
30.00 | 2.39% | 6103.78 万 | 69.36 | 18.09 亿 | 27.36 | 27.20 | 26.93 | 26.35 | 23.66 | 23.26 | 2.57% | 14.70% | |||
SPHR
|
Sphere Entertainment
|
60.29 | 3.36% | 159.41 万 | 166.90 | 9557.38 万 | 21.70 亿 | 52.82 | 47.81 | 45.34 | 44.17 | 41.91 | 39.37 | 2.57% | 14.70% | 娱乐业 | |
SPXL
|
Direxion Daily S&P 500 Bull 3X Shares
|
206.48 | 1.54% | 269.85 万 | 95.30 | 5.56 亿 | 197.61 | 194.65 | 192.31 | 184.64 | 173.89 | 165.83 | 2.57% | 14.70% | |||
SSRM
|
SSR Mining
|
22.64 | 1.12% | 330.44 万 | 104.96 | 7485.85 万 | 45.91 亿 | 21.41 | 19.47 | 18.04 | 15.29 | 14.13 | 11.26 | 2.57% | 14.70% | 黄金 | |
STNE
|
StoneCo
|
18.65 | 1.97% | 565.13 万 | 116.78 | 1.05 亿 | 49.89 亿 | 17.43 | 16.48 | 15.76 | 15.25 | 14.75 | 12.11 | 2.57% | 14.70% | 软件 - 基础设施 | |
STNG
|
Scorpio Tankers
|
60.85 | 3.68% | 168.41 万 | 147.13 | 1.02 亿 | 31.04 亿 | 55.76 | 52.06 | 50.08 | 46.66 | 44.78 | 44.10 | 2.57% | 14.70% | 石油和天然气中游 | |
STX
|
希捷科技
|
211.12 | 7.72% | 739.62 万 | 204.62 | 15.59 亿 | 449.62 亿 | 189.68 | 176.09 | 168.29 | 157.35 | 143.37 | 113.79 | 2.57% | 14.70% | 计算机硬件 | |
TCOM
|
攜程網
|
74.12 | 0.34% | 184.31 万 | 61.89 | 1.37 亿 | 484.45 亿 | 72.93 | 69.69 | 66.78 | 64.00 | 63.53 | 64.07 | 2.57% | 14.70% | 旅游服务 | |
TECL
|
Direxion Technology Bull 3X Shares
|
113.54 | 2.62% | 100.67 万 | 81.76 | 1.13 亿 | 105.30 | 103.60 | 104.12 | 100.37 | 91.72 | 83.96 | 2.57% | 14.70% | |||
TEL
|
泰科電子
|
211.15 | 0.63% | 118.40 万 | 65.06 | 2.50 亿 | 623.91 亿 | 208.81 | 206.81 | 205.45 | 193.52 | 182.81 | 161.85 | 2.57% | 14.70% | 电子元件 | |
TEM
|
Tempus AI, Inc. - Class A Common Stock
|
85.13 | -1.45% | 517.04 万 | 51.88 | 4.43 亿 | 147.89 亿 | 81.20 | 78.45 | 73.39 | 67.26 | 66.11 | 57.36 | 2.57% | 14.70% | 健康信息服务 | |
THC
|
泰尼特
|
186.75 | -3.15% | 174.10 万 | 131.87 | 3.27 亿 | 165.00 亿 | 191.46 | 185.69 | 179.23 | 173.69 | 170.33 | 149.13 | 2.57% | 14.70% | 医疗保健设施 | |
TLN
|
Talen Energy Corporation - Common Stock
|
405.45 | 0.73% | 68.35 万 | 56.32 | 2.79 亿 | 185.23 亿 | 390.70 | 380.45 | 380.07 | 342.85 | 312.44 | 257.30 | 2.57% | 14.70% | 公用事业 - 独立电力生产商 | |
TPR
|
Tapestry
|
110.17 | 3.48% | 341.54 万 | 78.14 | 3.76 亿 | 229.29 亿 | 105.60 | 102.77 | 104.57 | 101.15 | 94.23 | 81.47 | 2.57% | 14.70% | 奢侈品 | |
TQQQ
|
ProShares UltraPro QQQ
|
99.23 | 2.55% | 3886.96 万 | 67.36 | 38.28 亿 | 93.21 | 91.62 | 91.50 | 87.81 | 81.93 | 76.46 | 2.57% | 14.70% | |||
TSLA
|
特斯拉
|
410.04 | 3.56% | 1.63 亿 | 186.77 | 680.29 亿 | 13225.63 亿 | 356.88 | 347.25 | 340.67 | 329.31 | 328.98 | 331.37 | 2.57% | 14.70% | 汽车制造商 | |
TSM
|
台積電
|
261.38 | 0.79% | 813.64 万 | 71.89 | 21.22 亿 | 13556.53 亿 | 247.66 | 241.12 | 240.58 | 236.59 | 223.81 | 203.42 | 2.57% | 14.70% | 消费品 | |
TTMI
|
TTM科技
|
49.40 | 5.62% | 233.84 万 | 98.13 | 1.14 亿 | 51.04 亿 | 47.35 | 45.30 | 44.90 | 44.19 | 39.91 | 30.85 | 2.57% | 14.70% | 电子元件 | |
U
|
Unity Software
|
46.53 | 6.84% | 1146.92 万 | 79.27 | 5.25 亿 | 196.60 亿 | 43.01 | 40.84 | 38.94 | 34.23 | 30.58 | 26.08 | 2.57% | 14.70% | 软件 - 应用 | |
UEC
|
Uranium Energy
|
13.17 | 10.95% | 2231.48 万 | 164.38 | 2.80 亿 | 58.52 亿 | 11.85 | 11.05 | 10.69 | 9.05 | 8.02 | 7.06 | 2.57% | 14.70% | 铀矿 | |
UGL
|
ProShares Ultra Gold
|
42.17 | 2.03% | 180.59 万 | 133.16 | 7570.91 万 | 40.76 | 38.22 | 37.35 | 36.30 | 35.92 | 31.63 | 2.57% | 14.70% | |||
ULTA
|
Ulta美容
|
526.08 | 2.23% | 62.51 万 | 87.22 | 3.29 亿 | 235.89 亿 | 521.97 | 521.35 | 518.91 | 502.76 | 480.57 | 429.09 | 2.57% | 14.70% | 特种零售业 | |
UPRO
|
ProShares UltraPro S&P 500
|
108.73 | 1.54% | 332.85 万 | 70.05 | 3.61 亿 | 104.08 | 102.53 | 101.29 | 97.29 | 91.61 | 87.40 | 2.57% | 14.70% | |||
URA
|
Global X Uranium ETF
|
45.98 | 9.35% | 754.04 万 | 215.25 | 3.36 亿 | 41.95 | 40.50 | 40.31 | 39.65 | 36.98 | 31.26 | 2.57% | 14.70% | |||
UTHR
|
美國聯合醫療
|
403.11 | -0.47% | 69.45 万 | 96.56 | 2.78 亿 | 182.21 亿 | 398.51 | 353.69 | 337.04 | 315.24 | 312.35 | 325.75 | 2.57% | 14.70% | 药品制造商 - 特殊和非专利药品 | |
UUUU
|
Energy Fuels
|
13.82 | 15.84% | 1937.91 万 | 135.46 | 2.56 亿 | 31.88 亿 | 12.15 | 11.33 | 10.78 | 9.13 | 7.78 | 6.22 | 2.57% | 14.70% | 铀矿 | |
VAL
|
華仕伯
|
51.76 | -0.52% | 210.46 万 | 159.91 | 1.09 亿 | 36.86 亿 | 51.12 | 49.40 | 48.52 | 47.69 | 45.23 | 42.79 | 2.57% | 14.70% | 石油和天然气设备及服务 | |
VALE
|
淡水河谷
|
10.83 | 1.50% | 2214.61 万 | 60.77 | 2.39 亿 | 462.31 亿 | 10.45 | 10.24 | 10.17 | 9.99 | 9.84 | 9.45 | 2.57% | 14.70% | 其他工业金属和矿业 | |
VLO
|
瓦萊羅能源
|
157.57 | 0.54% | 208.08 万 | 74.52 | 3.28 亿 | 489.49 亿 | 157.14 | 151.02 | 145.51 | 144.12 | 139.66 | 132.68 | 2.57% | 14.70% | 石油和天然气炼制和销售 | |
VLY
|
矽谷國家銀行
|
10.65 | -0.28% | 684.58 万 | 87.03 | 7293.68 万 | 59.61 亿 | 10.57 | 10.30 | 10.01 | 9.61 | 9.29 | 9.14 | 2.57% | 14.70% | 银行 - 地区性 | |
VRNA
|
維羅納製藥
|
106.37 | -0.06% | 121.79 万 | 29.96 | 1.30 亿 | 92.01 亿 | 106.30 | 106.00 | 105.77 | 102.98 | 94.93 | 73.70 | 2.57% | 14.70% | 生物技术 | |
VSAT
|
衛訊公司
|
32.92 | 7.76% | 497.20 万 | 125.62 | 1.62 亿 | 44.20 亿 | 30.58 | 29.81 | 28.35 | 21.67 | 17.89 | 13.18 | 2.57% | 14.70% | 通信设备 | |
W
|
Wayfair
|
87.73 | 0.14% | 264.62 万 | 56.78 | 2.34 亿 | 113.75 亿 | 85.55 | 80.92 | 79.03 | 68.13 | 59.27 | 48.75 | 2.57% | 14.70% | 互联网零售 | |
WBD
|
Warner Bros Discovery
|
19.46 | 3.13% | 1.07 亿 | 147.27 | 20.49 亿 | 481.79 亿 | 13.91 | 12.87 | 12.54 | 12.30 | 11.41 | 10.68 | 2.57% | 14.70% | 娱乐业 | |
WDC
|
西部數據
|
102.39 | 4.84% | 1252.05 万 | 168.81 | 12.83 亿 | 355.21 亿 | 92.93 | 85.48 | 82.10 | 74.35 | 66.87 | 60.03 | 2.57% | 14.70% | 计算机硬件 | |
WPM
|
Wheaton Precious Metals
|
107.70 | 1.00% | 208.71 万 | 110.37 | 2.24 亿 | 488.91 亿 | 104.88 | 100.14 | 99.11 | 94.94 | 92.05 | 78.96 | 2.57% | 14.70% | 黄金 | |
WULF
|
TeraWulf
|
10.49 | -2.51% | 3600.97 万 | 67.64 | 3.74 亿 | 42.79 亿 | 9.86 | 9.53 | 8.31 | 6.56 | 5.66 | 5.09 | 2.57% | 14.70% | 资本市场 | |
XME
|
SPDR S&P Metals & Mining ETF
|
89.09 | 4.11% | 376.43 万 | 197.26 | 3.32 亿 | 84.16 | 81.98 | 80.78 | 76.20 | 71.37 | 64.32 | 2.57% | 14.70% | |||
YINN
|
Direxion Daily FTSE China Bull 3x Shares
|
53.21 | 1.95% | 234.59 万 | 78.21 | 1.25 亿 | 49.26 | 47.75 | 46.51 | 44.52 | 42.38 | 37.76 | 2.57% | 14.70% | |||
YMM
|
滿幫
|
13.55 | -0.51% | 575.52 万 | 48.23 | 7819.94 万 | 141.72 亿 | 13.36 | 12.79 | 12.27 | 12.16 | 12.12 | 11.81 | 2.57% | 14.70% | 软件 - 应用 |