强势爆升股
2025年6月13日
强势爆升股选股策略综合考虑了股票的交易活跃度、市值规模、价格趋势以及相对市场表现等因素。通过筛选出满足以上各项条件的股票，可以较好地捕捉到近期表现较好、有望继续上涨的潜力股。其中，考虑到交易活跃度是股票流通性的重要指标，市值和成交额则代表了股票的市场影响力和规模，均线和涨幅则可以帮助我们更好地判断股票的价格走势和相对表现。
- 成交量大于50万，确保有足够的市场流动性和活跃度。
- 美股市值大于30亿美金，A股市值大于200亿人民币，以确保选中的股票具有较大的市场规模和影响力。
- 10日、30日、60日、90日均量大于50万，确保股票交易活跃度持续较高。
- 美股成交额大于5000万美金，A股成交额大于3.5亿人民币，港股成交额大于3亿港币，确保交易规模较大。
- 股价大于10（任意市场），确保选股范围在一定价值以上的股票。
- 股价在200日均线上方，表明股票处于长期上涨趋势之中。
- 10日均线大于20日均线，20日均线大于60日均线，30日均线大于90日均线，确保短期均线向上排列，表明股票近期表现较好。
- 10日均线向上（数值大于上一交易日），表明短期内股票价格呈现上涨趋势。
- 200日均线向上（数值大于上一交易日），表明股票长期价格呈现上涨趋势。
- 1个月涨幅大于基准指数涨幅+6%，或者6个月涨幅大于基准指数涨幅+20%，A股基准指数为上证指数（000001），美股基准指数为标普500（SPX），港股基准指数为恒生指数（HSI），确保股票近期涨幅超过市场整体表现。
|
代码 13个
|
最新价 | 涨跌幅 % | 成交量 | 成交量 % | 成交额 | 市值 | 10日均价 | 20日均价 | 30日均价 | 60日均价 | 90日均价 | 200日均价 | 指数月涨幅 % | 指数半年涨幅 % | 所属行业 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
AAAU
|
Goldman Sachs Physical Gold ETF Shares
|
33.91 | 1.33% | 456.25 万 | 182.44 | 1.55 亿 | 33.19 | 32.84 | 32.73 | 32.05 | 31.00 | 28.38 | 1.01% | 1.78% | |||
|
AAP
|
Advance Auto Parts
|
48.47 | -4.61% | 212.74 万 | 68.05 | 1.04 亿 | 29.05 亿 | 51.44 | 47.28 | 42.32 | 38.53 | 39.34 | 40.75 | 1.01% | 1.78% | 汽车零部件 | |
|
ABT
|
雅培
|
135.62 | -0.61% | 392.78 万 | 57.82 | 5.34 亿 | 2359.57 亿 | 134.26 | 133.77 | 133.27 | 130.98 | 131.56 | 122.70 | 1.01% | 1.78% | 医疗设备 | |
|
AEM
|
伊格爾礦業
|
124.46 | 1.94% | 298.97 万 | 73.88 | 3.71 亿 | 625.68 亿 | 121.14 | 117.84 | 115.85 | 113.85 | 108.88 | 94.35 | 1.01% | 1.78% | 黄金 | |
|
AER
|
AerCap飛機租賃
|
115.84 | -0.35% | 126.81 万 | 72.89 | 1.47 亿 | 209.99 亿 | 115.93 | 114.75 | 113.09 | 106.18 | 104.21 | 99.18 | 1.01% | 1.78% | 出租和租赁服务 | |
|
AFRM
|
Affirm Holdings
|
59.11 | -3.18% | 652.54 万 | 77.59 | 3.89 亿 | 190.69 亿 | 58.28 | 54.41 | 53.73 | 49.34 | 53.71 | 53.50 | 1.01% | 1.78% | 软件 - 基础设施 | |
|
AKRO
|
Akero Therapeutics
|
55.62 | 3.85% | 222.43 万 | 136.67 | 1.22 亿 | 44.34 亿 | 53.49 | 49.61 | 46.95 | 43.64 | 45.04 | 37.00 | 1.01% | 1.78% | 生物技术 | |
|
ALNY
|
阿里拉姆制藥
|
307.99 | 1.09% | 57.19 万 | 56.02 | 1.75 亿 | 401.58 亿 | 304.17 | 297.76 | 287.73 | 269.61 | 263.76 | 263.12 | 1.01% | 1.78% | 生物技术 | |
|
APH
|
安諾電子
|
92.49 | -2.23% | 713.24 万 | 84.73 | 6.62 亿 | 1118.76 亿 | 92.54 | 89.84 | 87.38 | 77.59 | 73.75 | 70.97 | 1.01% | 1.78% | 电子元件 | |
|
APLD
|
Applied Digital
|
11.18 | -10.63% | 6216.07 万 | 111.54 | 7.23 亿 | 25.16 亿 | 12.15 | 9.61 | 8.22 | 6.78 | 7.13 | 7.50 | 1.01% | 1.78% | 信息技术服务 | |
|
ARKK
|
ARK Innovation ETF
|
62.19 | 0.27% | 1139.77 万 | 96.93 | 7.05 亿 | 60.36 | 58.65 | 56.77 | 52.38 | 53.83 | 53.51 | 1.01% | 1.78% | |||
|
ASTS
|
AST SpaceMobile
|
38.37 | 3.93% | 2288.48 万 | 194.22 | 8.98 亿 | 125.93 亿 | 32.24 | 28.36 | 27.53 | 25.51 | 26.54 | 25.38 | 1.01% | 1.78% | 通信设备 | |
|
ATI
|
ATI Inc
|
84.97 | 1.00% | 197.57 万 | 92.36 | 1.68 亿 | 119.87 亿 | 83.27 | 80.32 | 77.30 | 63.70 | 61.60 | 60.39 | 1.01% | 1.78% | 金属制造 | |
|
AU
|
AngloGold Ashanti
|
50.84 | 4.14% | 522.02 万 | 150.95 | 2.63 亿 | 256.28 亿 | 47.01 | 45.08 | 44.00 | 41.43 | 38.03 | 31.49 | 1.01% | 1.78% | 黄金 | |
|
BBIO
|
BridgeBio Pharma
|
39.78 | 0.33% | 264.48 万 | 88.83 | 1.04 亿 | 75.53 亿 | 38.56 | 35.95 | 35.79 | 35.21 | 34.63 | 30.79 | 1.01% | 1.78% | 生物技术 | |
|
BPMC
|
Blueprint Medicines
|
127.96 | -0.19% | 473.18 万 | 162.21 | 6.06 亿 | 82.64 亿 | 127.93 | 114.42 | 109.55 | 98.01 | 96.67 | 95.13 | 1.01% | 1.78% | 生物技术 | |
|
BTI
|
英美煙草
|
48.80 | 0.41% | 579.59 万 | 81.32 | 2.83 亿 | 1072.51 亿 | 47.47 | 46.01 | 44.82 | 43.08 | 41.88 | 38.30 | 1.01% | 1.78% | 烟草 | |
|
BUD
|
百威英博
|
71.22 | -0.67% | 256.58 万 | 107.85 | 1.83 亿 | 1279.96 亿 | 71.08 | 70.15 | 68.88 | 66.01 | 63.12 | 59.81 | 1.01% | 1.78% | 饮料 - 啤酒制造商 | |
|
BWXT
|
BWX Technologies
|
138.07 | 0.21% | 115.12 万 | 103.57 | 1.59 亿 | 126.14 亿 | 131.80 | 124.11 | 118.97 | 110.60 | 108.38 | 112.72 | 1.01% | 1.78% | 航空航天和国防 | |
|
BZ
|
BOSS直聘
|
17.65 | -3.13% | 431.93 万 | 108.98 | 7632.46 万 | 80.85 亿 | 18.21 | 17.96 | 17.60 | 17.01 | 16.95 | 15.47 | 1.01% | 1.78% | 互联网内容和信息 | |
|
CAH
|
卡地納健康
|
161.41 | 0.55% | 272.22 万 | 108.22 | 4.40 亿 | 385.25 亿 | 155.58 | 154.67 | 153.10 | 143.81 | 138.36 | 126.56 | 1.01% | 1.78% | 医药分销 | |
|
CAR
|
安飛士
|
121.91 | -2.64% | 96.36 万 | 63.54 | 1.17 亿 | 42.90 亿 | 121.36 | 118.90 | 113.17 | 94.47 | 89.18 | 88.56 | 1.01% | 1.78% | 出租和租赁服务 | |
|
CCEP
|
可口可樂歐洲太平洋
|
92.85 | -0.73% | 124.94 万 | 60.36 | 1.16 亿 | 425.44 亿 | 92.29 | 90.80 | 89.90 | 87.96 | 86.38 | 80.78 | 1.01% | 1.78% | 饮料 - 无酒精饮料 | |
|
CELH
|
Celsius Holdings
|
41.16 | -1.95% | 507.17 万 | 68.33 | 2.08 亿 | 106.09 亿 | 40.81 | 38.88 | 38.08 | 36.92 | 33.28 | 31.38 | 1.01% | 1.78% | 饮料 - 无酒精饮料 | |
|
CF
|
CF工業控股
|
99.93 | 6.50% | 622.90 万 | 232.18 | 6.19 亿 | 161.90 亿 | 93.53 | 91.48 | 88.73 | 82.29 | 81.42 | 83.81 | 1.01% | 1.78% | 农业投入 | |
|
CLS
|
天弘科技
|
125.33 | -4.13% | 271.65 万 | 61.95 | 3.44 亿 | 144.12 亿 | 122.58 | 119.19 | 112.88 | 98.21 | 101.65 | 88.71 | 1.01% | 1.78% | 电子元件 | |
|
COOP
|
Mr. Cooper Group
|
143.08 | -2.35% | 52.96 万 | 52.82 | 7572.67 万 | 91.55 亿 | 135.37 | 132.78 | 128.95 | 122.12 | 116.94 | 105.04 | 1.01% | 1.78% | 抵押贷款 | |
|
CPNG
|
Coupang
|
28.10 | -0.74% | 755.68 万 | 75.86 | 2.13 亿 | 510.19 亿 | 28.33 | 27.98 | 27.21 | 24.72 | 24.40 | 24.14 | 1.01% | 1.78% | 互联网零售 | |
|
CRDO
|
Credo Technology
|
73.49 | -1.14% | 455.97 万 | 93.24 | 3.39 亿 | 124.79 亿 | 71.61 | 66.72 | 62.11 | 51.61 | 54.08 | 51.96 | 1.01% | 1.78% | 消费品 | |
|
CRS
|
卡朋特科技
|
248.72 | 0.10% | 64.80 万 | 70.18 | 1.61 亿 | 123.81 亿 | 246.99 | 240.10 | 232.23 | 206.50 | 201.64 | 184.72 | 1.01% | 1.78% | 金属制造 | |
|
CRWD
|
CrowdStrike
|
480.62 | -0.23% | 260.90 万 | 64.71 | 12.54 亿 | 1197.94 亿 | 473.12 | 463.14 | 452.97 | 415.00 | 407.09 | 363.35 | 1.01% | 1.78% | 软件 - 基础设施 | |
|
CTVA
|
Corteva
|
72.43 | -0.12% | 334.48 万 | 90.06 | 2.42 亿 | 494.10 亿 | 71.69 | 70.57 | 68.92 | 64.77 | 63.79 | 61.07 | 1.01% | 1.78% | 农业投入 | |
|
DASH
|
DoorDash
|
218.96 | 1.09% | 295.50 万 | 67.54 | 6.45 亿 | 927.83 亿 | 216.68 | 210.63 | 204.69 | 194.34 | 194.26 | 175.73 | 1.01% | 1.78% | 互联网零售 | |
|
DRI
|
達登飯店
|
217.50 | -0.14% | 132.94 万 | 93.41 | 2.89 亿 | 254.53 亿 | 217.18 | 213.30 | 209.72 | 205.05 | 201.24 | 183.56 | 1.01% | 1.78% | 餐饮业 | |
|
EAT
|
布林克國際
|
174.57 | -0.98% | 131.64 万 | 77.13 | 2.29 亿 | 77.60 亿 | 173.23 | 165.08 | 156.90 | 152.38 | 153.08 | 130.94 | 1.01% | 1.78% | 餐饮业 | |
|
EBAY
|
eBay
|
77.36 | -0.10% | 341.59 万 | 59.47 | 2.65 亿 | 356.63 亿 | 77.47 | 74.77 | 72.99 | 69.23 | 68.50 | 65.40 | 1.01% | 1.78% | 互联网零售 | |
|
EFV
|
iShares MSCI EAFE Value ETF
|
63.86 | -1.22% | 201.15 万 | 49.44 | 1.29 亿 | 64.07 | 63.69 | 63.03 | 60.77 | 59.80 | 57.11 | 1.01% | 1.78% | |||
|
EQNR
|
Equinor
|
27.75 | 5.15% | 660.17 万 | 160.83 | 1.82 亿 | 756.89 亿 | 25.14 | 24.42 | 24.01 | 24.04 | 23.83 | 23.87 | 1.01% | 1.78% | 石油和天然气综合 | |
|
ETSY
|
Etsy Inc
|
55.99 | -5.57% | 1058.95 万 | 191.54 | 5.96 亿 | 58.39 亿 | 60.82 | 55.09 | 52.18 | 48.72 | 49.35 | 51.71 | 1.01% | 1.78% | 互联网零售 | |
|
EWW
|
iShares Inc iShares MSCI Mexico ETF
|
61.06 | -0.83% | 218.25 万 | 84.14 | 1.33 亿 | 60.99 | 60.74 | 59.92 | 56.54 | 54.84 | 52.30 | 1.01% | 1.78% | |||
|
EWY
|
iShares Inc iShares MSCI South Korea ETF
|
66.42 | -1.88% | 502.23 万 | 125.72 | 3.34 亿 | 65.23 | 62.39 | 60.95 | 57.82 | 57.23 | 57.46 | 1.01% | 1.78% | |||
|
EZU
|
iShares MSCI Eurozone ETF
|
59.00 | -1.68% | 189.44 万 | 59.32 | 1.12 亿 | 59.55 | 59.20 | 58.51 | 55.98 | 55.12 | 51.95 | 1.01% | 1.78% | |||
|
FERG
|
Ferguson
|
212.85 | -0.41% | 94.54 万 | 51.59 | 2.01 亿 | 419.70 亿 | 210.41 | 196.05 | 188.50 | 175.89 | 174.58 | 184.48 | 1.01% | 1.78% | 工业分销 | |
|
FEZ
|
SPDR DJ Euro STOXX 50 Etf
|
59.20 | -2.00% | 203.55 万 | 88.15 | 1.21 亿 | 59.94 | 59.62 | 59.02 | 56.63 | 56.05 | 52.85 | 1.01% | 1.78% | |||
|
FIVE
|
Five Below
|
121.82 | -3.30% | 134.20 万 | 49.20 | 1.64 亿 | 67.07 亿 | 123.88 | 117.79 | 109.08 | 89.79 | 88.13 | 91.53 | 1.01% | 1.78% | 特种零售业 | |
|
FLUT
|
Flutter Entertainment plc Ordinary Shares
|
264.61 | -2.50% | 262.19 万 | 127.03 | 6.98 亿 | 467.53 亿 | 256.51 | 251.18 | 248.87 | 239.64 | 247.43 | 247.91 | 1.01% | 1.78% | 赌博业 | |
|
FNV
|
Franco-Nevada
|
171.76 | 2.38% | 109.02 万 | 105.59 | 1.87 亿 | 330.89 亿 | 170.76 | 168.24 | 166.85 | 164.16 | 157.32 | 139.04 | 1.01% | 1.78% | 黄金 | |
|
FTI
|
德希尼布FMC
|
34.52 | -0.46% | 432.94 万 | 96.13 | 1.49 亿 | 144.72 亿 | 32.76 | 31.66 | 31.17 | 29.46 | 29.21 | 28.78 | 1.01% | 1.78% | 石油和天然气设备及服务 | |
|
FUTU
|
富途控股
|
111.50 | -2.30% | 85.79 万 | 30.43 | 9584.70 万 | 155.24 亿 | 109.12 | 108.74 | 107.51 | 99.83 | 103.95 | 93.56 | 1.01% | 1.78% | 资本市场 | |
|
GDX
|
VanEck Gold Miners ETF
|
54.46 | 1.74% | 2251.16 万 | 88.80 | 12.24 亿 | 52.83 | 51.05 | 50.06 | 48.55 | 46.26 | 41.84 | 1.01% | 1.78% | |||
|
GDXJ
|
VanEck Junior Gold Miners ETF
|
71.23 | 0.88% | 490.92 万 | 78.86 | 3.50 亿 | 69.60 | 66.31 | 64.51 | 61.54 | 58.27 | 52.49 | 1.01% | 1.78% | |||
|
GEV
|
GE Vernova Inc. Common Stock
|
478.45 | -1.89% | 243.25 万 | 69.64 | 11.65 亿 | 1305.86 亿 | 483.05 | 471.60 | 451.35 | 389.53 | 371.18 | 335.99 | 1.01% | 1.78% | 公用事业 - 可再生能源 | |
|
GFI
|
金田
|
25.71 | 1.86% | 344.79 万 | 86.07 | 8783.15 万 | 230.11 亿 | 24.93 | 23.56 | 22.92 | 22.57 | 21.41 | 17.75 | 1.01% | 1.78% | 黄金 | |
|
GLD
|
SPDR Gold Trust
|
316.29 | 1.31% | 1655.21 万 | 125.45 | 52.34 亿 | 309.62 | 306.41 | 305.31 | 299.01 | 289.21 | 264.93 | 1.01% | 1.78% | |||
|
GLDM
|
SPDR Gold MiniShares Trust
|
67.97 | 1.30% | 505.21 万 | 103.86 | 3.43 亿 | 66.54 | 65.85 | 65.62 | 64.25 | 62.14 | 56.89 | 1.01% | 1.78% | |||
|
GLNG
|
Golar LNG
|
42.25 | -0.07% | 175.17 万 | 96.98 | 7473.65 万 | 44.23 亿 | 41.80 | 40.56 | 40.00 | 38.78 | 38.24 | 37.91 | 1.01% | 1.78% | 石油和天然气中游 | |
|
GWRE
|
Guidewire Software
|
253.18 | 1.01% | 83.19 万 | 96.49 | 2.10 亿 | 213.17 亿 | 246.30 | 229.20 | 223.79 | 207.64 | 204.83 | 192.63 | 1.01% | 1.78% | 软件 - 应用 | |
|
HOOD
|
Robinhood
|
72.60 | -1.68% | 2772.31 万 | 63.64 | 20.29 亿 | 640.67 亿 | 72.66 | 68.53 | 63.89 | 53.59 | 52.06 | 41.55 | 1.01% | 1.78% | 资本市场 | |
|
HQY
|
HealthEquity
|
104.76 | 0.74% | 85.45 万 | 76.69 | 8927.22 万 | 90.59 亿 | 107.56 | 103.73 | 100.32 | 92.54 | 96.86 | 94.33 | 1.01% | 1.78% | 健康信息服务 | |
|
HUT
|
Hut 8 Mining
|
17.48 | -4.79% | 482.88 万 | 73.12 | 8569.28 万 | 18.22 亿 | 17.46 | 16.95 | 16.09 | 14.21 | 14.86 | 17.20 | 1.01% | 1.78% | 资本市场 | |
|
HWM
|
Howmet Aerospace
|
171.20 | -0.19% | 241.83 万 | 81.10 | 4.14 亿 | 691.09 亿 | 172.45 | 169.48 | 165.39 | 147.30 | 141.41 | 123.57 | 1.01% | 1.78% | 航空航天和国防 | |
|
IAU
|
iShares Gold Trust Shares of the iShares Gold Trust
|
64.74 | 1.33% | 1170.60 万 | 118.09 | 7.57 亿 | 63.36 | 62.71 | 62.48 | 61.18 | 59.17 | 54.19 | 1.01% | 1.78% | |||
|
IAUM
|
iShares Gold Trust Micro iShares Gold Trust Micro ETV Shares representing units of fractional undivided beneficial interest in the net assets of the Trust
|
34.24 | 1.36% | 596.65 万 | 241.78 | 2.04 亿 | 33.51 | 33.16 | 33.04 | 32.35 | 31.29 | 28.64 | 1.01% | 1.78% | |||
|
IBM
|
IBM Corp
|
277.22 | -1.36% | 324.31 万 | 72.33 | 9.00 亿 | 2576.47 亿 | 271.84 | 266.98 | 262.57 | 251.14 | 252.38 | 234.14 | 1.01% | 1.78% | 信息技术服务 | |
|
INTU
|
財捷
|
753.98 | -1.60% | 114.81 万 | 63.32 | 8.69 亿 | 2103.20 亿 | 764.61 | 736.08 | 706.55 | 652.61 | 631.64 | 630.66 | 1.01% | 1.78% | 软件 - 应用 | |
|
JBL
|
捷普科技
|
175.84 | -1.81% | 122.48 万 | 96.28 | 2.16 亿 | 188.76 亿 | 175.10 | 171.14 | 166.57 | 151.97 | 152.16 | 141.21 | 1.01% | 1.78% | 电子元件 | |
|
JCI
|
江森自控
|
101.97 | -1.57% | 546.06 万 | 115.19 | 5.57 亿 | 671.01 亿 | 102.52 | 100.89 | 98.08 | 88.77 | 87.16 | 81.98 | 1.01% | 1.78% | 建筑产品和设备 | |
|
KGC
|
金羅斯黃金
|
15.79 | 1.67% | 2133.66 万 | 95.58 | 3.36 亿 | 193.71 亿 | 15.37 | 14.91 | 14.74 | 14.11 | 13.20 | 11.34 | 1.01% | 1.78% | 黄金 | |
|
KLAC
|
科磊
|
867.67 | -0.84% | 183.23 万 | 136.89 | 15.91 亿 | 1147.42 亿 | 822.08 | 799.42 | 776.88 | 722.72 | 723.10 | 708.58 | 1.01% | 1.78% | 半导体设备和材料 | |
|
KTOS
|
克瑞拓斯安全防衛
|
41.76 | 1.26% | 278.52 万 | 130.71 | 1.17 亿 | 64.08 亿 | 40.14 | 38.09 | 36.99 | 34.44 | 32.53 | 29.11 | 1.01% | 1.78% | 航空航天和国防 | |
|
LEU
|
Centrus Energy
|
162.24 | 2.40% | 104.38 万 | 104.68 | 1.69 亿 | 27.64 亿 | 144.73 | 126.96 | 113.13 | 89.66 | 90.19 | 79.60 | 1.01% | 1.78% | 铀矿 | |
|
LHX
|
L3Harris Technologies
|
256.99 | 2.64% | 305.03 万 | 178.95 | 7.81 亿 | 480.43 亿 | 245.92 | 242.03 | 234.49 | 224.01 | 217.91 | 224.95 | 1.01% | 1.78% | 航空航天和国防 | |
|
LMND
|
Lemonade
|
40.47 | -3.94% | 247.42 万 | 121.68 | 1.01 亿 | 29.65 亿 | 39.00 | 35.45 | 33.98 | 31.92 | 32.98 | 30.98 | 1.01% | 1.78% | 保险 - 财产和伤亡 | |
|
NEM
|
紐曼礦業
|
57.90 | 3.54% | 1967.98 万 | 138.71 | 11.31 亿 | 644.43 亿 | 54.60 | 53.46 | 52.95 | 51.80 | 49.52 | 47.44 | 1.01% | 1.78% | 黄金 | |
|
NET
|
Cloudflare
|
171.97 | 0.68% | 625.81 万 | 171.07 | 10.69 亿 | 596.07 亿 | 174.88 | 167.38 | 156.57 | 134.91 | 137.69 | 116.53 | 1.01% | 1.78% | 软件 - 基础设施 | |
|
NFLX
|
奈飛
|
1212.15 | -0.24% | 220.94 万 | 50.91 | 26.79 亿 | 5158.56 亿 | 1224.37 | 1209.96 | 1188.16 | 1085.31 | 1048.83 | 920.05 | 1.01% | 1.78% | 娱乐业 | |
|
NNE
|
Nano Nuclear Energy Inc. - common stock
|
30.50 | -5.54% | 290.95 万 | 100.27 | 9007.53 万 | 12.65 亿 | 30.81 | 30.27 | 28.47 | 26.43 | 27.65 | 24.62 | 1.01% | 1.78% | 特种工业机械 | |
|
NTES
|
網易
|
129.38 | -2.55% | 133.06 万 | 88.24 | 1.73 亿 | 819.23 亿 | 128.88 | 124.79 | 119.21 | 109.71 | 106.84 | 95.46 | 1.01% | 1.78% | 电子游戏和多媒体 | |
|
NTR
|
Nutrien
|
62.89 | 4.05% | 415.81 万 | 173.78 | 2.59 亿 | 306.58 亿 | 60.42 | 59.71 | 58.64 | 55.12 | 53.70 | 50.02 | 1.01% | 1.78% | 农业投入 | |
|
NTRA
|
Natera
|
165.34 | 0.60% | 72.93 万 | 54.83 | 1.20 亿 | 225.77 亿 | 164.32 | 159.73 | 158.30 | 152.74 | 154.18 | 149.62 | 1.01% | 1.78% | 诊断与研究 | |
|
NUGT
|
Direxion Daily Gold Miners Index Bull 2XShares
|
82.10 | 3.50% | 156.37 万 | 107.29 | 1.28 亿 | 77.46 | 72.64 | 70.24 | 67.23 | 62.04 | 52.71 | 1.01% | 1.78% | |||
|
NVS
|
諾華製藥
|
119.45 | -1.09% | 127.67 万 | 66.86 | 1.53 亿 | 2340.33 亿 | 118.03 | 115.22 | 113.40 | 111.64 | 109.89 | 106.45 | 1.01% | 1.78% | 药品制造商 - 一般 | |
|
NXT
|
Nextracker
|
60.71 | 2.17% | 162.65 万 | 68.07 | 9782.53 万 | 88.80 亿 | 58.50 | 57.76 | 54.59 | 48.03 | 47.13 | 42.18 | 1.01% | 1.78% | 太阳能 | |
|
OKLO
|
Oklo Inc. Class A common stock
|
63.66 | -1.27% | 3172.67 万 | 169.35 | 20.08 亿 | 88.83 亿 | 55.17 | 50.35 | 43.49 | 33.56 | 34.77 | 26.27 | 1.01% | 1.78% | 公用事业 - 受监管的电力 | |
|
ORCL
|
甲骨文
|
215.22 | 7.69% | 5365.98 万 | 481.02 | 113.51 亿 | 6035.27 亿 | 179.51 | 170.01 | 164.66 | 151.49 | 155.72 | 163.78 | 1.01% | 1.78% | 软件 - 基础设施 | |
|
OSK
|
Oshkosh
|
110.98 | -0.27% | 74.68 万 | 88.52 | 8293.70 万 | 71.44 亿 | 107.69 | 103.98 | 100.58 | 94.77 | 97.33 | 99.78 | 1.01% | 1.78% | 农场和重型建筑机械 | |
|
OUST
|
Ouster
|
18.07 | -7.24% | 388.63 万 | 187.82 | 7096.88 万 | 9.72 亿 | 15.76 | 13.36 | 12.15 | 10.15 | 9.71 | 9.21 | 1.01% | 1.78% | 电子元件 | |
|
PAAS
|
泛美白銀
|
29.01 | 0.17% | 505.07 万 | 85.22 | 1.46 亿 | 105.07 亿 | 28.06 | 25.97 | 25.35 | 25.42 | 25.20 | 23.29 | 1.01% | 1.78% | 黄金 | |
|
PHYS
|
Sprott Physical Gold Trust ETV
|
26.29 | 1.54% | 485.67 万 | 87.66 | 1.28 亿 | 25.64 | 25.38 | 25.28 | 24.83 | 24.11 | 22.13 | 1.01% | 1.78% | |||
|
PLTR
|
Palantir Technologies
|
137.40 | 1.63% | 9339.99 万 | 91.00 | 128.47 亿 | 3242.52 亿 | 131.67 | 128.28 | 125.81 | 110.03 | 105.28 | 78.69 | 1.01% | 1.78% | 软件 - 基础设施 | |
|
PM
|
菲利普莫里斯
|
184.33 | 0.12% | 550.58 万 | 88.88 | 10.14 亿 | 2869.13 亿 | 182.09 | 179.16 | 176.01 | 167.54 | 161.66 | 140.14 | 1.01% | 1.78% | 烟草 | |
|
PR
|
Permian Resources
|
14.93 | 3.18% | 1582.18 万 | 142.54 | 2.34 亿 | 119.42 亿 | 13.75 | 13.35 | 13.20 | 12.79 | 13.07 | 13.71 | 1.01% | 1.78% | 石油和天然气勘探和开采 | |
|
PSLV
|
Sprott Physical Silver Trust ETV
|
12.19 | -0.08% | 2255.13 万 | 57.37 | 2.74 亿 | 11.99 | 11.55 | 11.34 | 11.19 | 11.14 | 10.73 | 1.01% | 1.78% | |||
|
QUBT
|
Quantum Computing
|
16.68 | -4.74% | 2145.47 万 | 89.03 | 3.66 亿 | 23.50 亿 | 14.52 | 13.34 | 11.65 | 9.40 | 8.61 | 7.02 | 1.01% | 1.78% | 计算机硬件 | |
|
QXO
|
QXO, Inc. - Common Stock
|
19.66 | -2.19% | 510.03 万 | 76.65 | 1.00 亿 | 112.26 亿 | 18.61 | 17.85 | 16.73 | 15.11 | 14.41 | 14.87 | 1.01% | 1.78% | 软件 - 应用 | |
|
RBLX
|
Roblox
|
97.17 | 2.17% | 921.11 万 | 109.17 | 8.87 亿 | 659.09 亿 | 93.66 | 88.39 | 83.59 | 71.94 | 68.50 | 59.62 | 1.01% | 1.78% | 电子游戏和多媒体 | |
|
RGLD
|
皇家黃金
|
182.29 | 1.82% | 169.75 万 | 270.71 | 3.09 亿 | 119.98 亿 | 180.21 | 178.78 | 177.89 | 174.29 | 166.04 | 152.34 | 1.01% | 1.78% | 黄金 | |
|
RPRX
|
Royalty Pharma
|
34.84 | -1.22% | 352.50 万 | 68.98 | 1.23 亿 | 195.88 亿 | 33.86 | 33.42 | 33.16 | 32.62 | 32.68 | 29.49 | 1.01% | 1.78% | 生物技术 | |
|
RTX
|
Raytheon Technologies
|
145.69 | 3.34% | 1175.73 万 | 206.27 | 17.04 亿 | 1946.35 亿 | 139.97 | 137.46 | 134.95 | 131.34 | 130.28 | 124.59 | 1.01% | 1.78% | 航空航天和国防 | |
|
SGOL
|
abrdn Physical Gold Shares ETF
|
32.75 | 1.33% | 525.70 万 | 105.14 | 1.72 亿 | 32.05 | 31.72 | 31.61 | 30.95 | 29.93 | 27.41 | 1.01% | 1.78% | |||
|
SHEL
|
Shell PLC
|
72.54 | 1.54% | 592.12 万 | 121.26 | 4.27 亿 | 2176.93 亿 | 69.14 | 67.77 | 67.23 | 67.06 | 67.11 | 65.96 | 1.01% | 1.78% | 石油和天然气综合 | |
|
SHLD
|
Global X Funds Global X Defense Tech ETF
|
59.28 | 1.98% | 275.05 万 | 300.93 | 1.63 亿 | 57.91 | 56.80 | 55.55 | 52.01 | 49.22 | 43.21 | 1.01% | 1.78% | |||
|
SILJ
|
ETFMG Prime Junior Silver Miners ETF
|
14.99 | 0.40% | 534.66 万 | 138.72 | 8017.05 万 | 14.76 | 13.73 | 13.21 | 12.65 | 12.26 | 12.16 | 1.01% | 1.78% | |||
|
SLG
|
SL Green Realty
|
65.20 | -0.84% | 112.32 万 | 116.19 | 7300.64 万 | 46.30 亿 | 63.07 | 60.09 | 58.85 | 56.44 | 58.28 | 64.56 | 1.01% | 1.78% | 房地产投资信托 - 办公 | |
|
SLV
|
iShares Silver Trust
|
32.97 | -0.27% | 2168.71 万 | 96.73 | 7.15 亿 | 32.51 | 31.27 | 30.72 | 30.18 | 29.98 | 28.97 | 1.01% | 1.78% | |||
|
SMR
|
NuScale Power
|
38.82 | -3.86% | 977.45 万 | 83.92 | 3.88 亿 | 110.40 亿 | 35.10 | 31.92 | 27.60 | 21.66 | 20.95 | 19.66 | 1.01% | 1.78% | 特种工业机械 | |
|
SNOW
|
Snowflake
|
208.18 | -1.47% | 363.46 万 | 70.38 | 7.62 亿 | 694.61 亿 | 209.70 | 202.31 | 193.16 | 171.59 | 171.65 | 154.87 | 1.01% | 1.78% | 软件 - 应用 | |
|
SPOT
|
Spotify Technology
|
710.85 | 1.14% | 112.49 万 | 46.91 | 7.94 亿 | 1457.64 亿 | 698.45 | 675.84 | 663.54 | 618.15 | 610.08 | 509.09 | 1.01% | 1.78% | 互联网内容和信息 | |
|
STX
|
希捷科技
|
127.27 | 0.95% | 300.09 万 | 62.10 | 3.81 亿 | 270.09 亿 | 126.27 | 119.15 | 112.37 | 95.97 | 95.54 | 97.30 | 1.01% | 1.78% | 计算机硬件 | |
|
T
|
AT&T
|
28.19 | -0.28% | 2242.54 万 | 62.44 | 6.33 亿 | 2028.44 亿 | 28.02 | 27.79 | 27.66 | 27.48 | 27.05 | 24.27 | 1.01% | 1.78% | 电信服务 | |
|
TD
|
多倫多道明銀行
|
70.80 | 0.03% | 191.25 万 | 95.83 | 1.35 亿 | 1219.74 亿 | 70.19 | 68.46 | 66.88 | 63.52 | 62.12 | 59.45 | 1.01% | 1.78% | 银行 - 多元化 | |
|
TEM
|
Tempus AI, Inc. - Class A Common Stock
|
71.28 | 0.07% | 1281.08 万 | 92.57 | 9.14 亿 | 123.40 亿 | 65.86 | 62.94 | 62.22 | 54.93 | 56.94 | 52.59 | 1.01% | 1.78% | 健康信息服务 | |
|
TGI
|
Triumph
|
25.80 | -0.23% | 458.06 万 | 277.76 | 1.18 亿 | 20.05 亿 | 25.85 | 25.78 | 25.71 | 25.43 | 25.39 | 20.49 | 1.01% | 1.78% | 航空航天和国防 | |
|
TLN
|
Talen Energy Corporation - Common Stock
|
277.16 | 0.79% | 101.33 万 | 103.53 | 2.80 亿 | 126.13 亿 | 261.76 | 251.97 | 245.83 | 224.64 | 221.02 | 206.32 | 1.01% | 1.78% | 公用事业 - 独立电力生产商 | |
|
TME
|
騰訊音樂
|
18.42 | -2.13% | 1037.59 万 | 136.39 | 1.92 亿 | 285.31 亿 | 18.08 | 17.64 | 16.69 | 15.03 | 14.33 | 12.73 | 1.01% | 1.78% | 互联网内容和信息 | |
|
TSM
|
台積電
|
211.10 | -2.01% | 1014.31 万 | 62.22 | 21.46 亿 | 10948.75 亿 | 206.35 | 200.44 | 194.43 | 178.17 | 181.58 | 186.65 | 1.01% | 1.78% | 消费品 | |
|
TTWO
|
Take-Two互動軟體件
|
230.23 | -1.80% | 201.14 万 | 83.19 | 4.67 亿 | 419.42 亿 | 231.80 | 230.05 | 229.01 | 221.15 | 216.51 | 191.94 | 1.01% | 1.78% | 电子游戏和多媒体 | |
|
UGI
|
UGI公用事業
|
36.20 | -1.07% | 197.81 万 | 98.05 | 7165.58 万 | 77.63 亿 | 35.95 | 35.90 | 35.36 | 33.92 | 33.41 | 29.18 | 1.01% | 1.78% | 公用事业 - 受管制天然气 | |
|
URA
|
Global X Uranium ETF
|
36.13 | 0.33% | 365.58 万 | 104.92 | 1.31 亿 | 34.17 | 32.20 | 30.46 | 26.91 | 26.58 | 28.01 | 1.01% | 1.78% | |||
|
VEEV
|
Veeva Systems
|
282.55 | 0.14% | 126.89 万 | 82.51 | 3.59 亿 | 461.72 亿 | 284.30 | 265.05 | 256.22 | 240.75 | 237.65 | 227.45 | 1.01% | 1.78% | 健康信息服务 | |
|
VGK
|
Vanguard FTSEEuropean ETF
|
77.23 | -1.52% | 415.40 万 | 81.65 | 3.21 亿 | 77.56 | 76.98 | 76.07 | 73.03 | 72.17 | 68.96 | 1.01% | 1.78% | |||
|
VST
|
Vistra Energy
|
173.75 | -0.07% | 395.84 万 | 59.12 | 6.87 亿 | 589.59 亿 | 170.91 | 164.58 | 157.99 | 138.73 | 139.86 | 137.11 | 1.01% | 1.78% | 公用事业 - 独立电力生产商 | |
|
W
|
Wayfair
|
46.10 | -2.12% | 395.00 万 | 59.36 | 1.84 亿 | 59.15 亿 | 45.57 | 42.42 | 39.86 | 34.94 | 36.52 | 42.38 | 1.01% | 1.78% | 互联网零售 | |
|
WPM
|
Wheaton Precious Metals
|
91.70 | 1.43% | 195.53 万 | 90.41 | 1.79 亿 | 416.17 亿 | 90.52 | 87.40 | 85.46 | 82.14 | 78.04 | 68.74 | 1.01% | 1.78% | 黄金 | |
|
XME
|
SPDR S&P Metals & Mining ETF
|
65.36 | 0.72% | 112.34 万 | 67.89 | 7321.01 万 | 64.29 | 62.05 | 60.83 | 57.98 | 58.19 | 60.32 | 1.01% | 1.78% | |||
|
XP
|
XP Inc
|
19.64 | -0.46% | 514.84 万 | 66.64 | 1.01 亿 | 103.70 亿 | 19.73 | 19.33 | 18.66 | 16.54 | 15.89 | 15.50 | 1.01% | 1.78% | 资本市场 | |
|
ZS
|
Zscaler
|
301.95 | 0.17% | 206.63 万 | 72.98 | 6.25 亿 | 470.12 亿 | 299.01 | 276.98 | 263.76 | 233.71 | 223.18 | 204.29 | 1.01% | 1.78% | 软件 - 基础设施 | |