強勢爆升股
2025年9月17日
強勢爆升股選股策略綜合考慮了股票的交易活躍度、市值規模、價格趨勢以及相對市場表現等因素。通過篩選出滿足以上各項條件的股票,可以較好地捕捉到近期表現較好、有望繼續上漲的潛力股。其中,考慮到交易活躍度是股票流通性的重要指標,市值和成交額則代表了股票的市場影響力和規模,均線和漲幅則可以幫助我們更好地判斷股票的價格走勢和相對錶現。
- 成交量大於50萬,確保有足夠的市場流動性和活躍度。
- 美股市值大於30億美金,A股市值大於200億人民幣,以確保選中的股票具有較大的市場規模和影響力。
- 10日、30日、60日、90日均量大於50萬,確保股票交易活躍度持續較高。
- 美股成交額大於5000萬美金,A股成交額大於3.5億人民幣,港股成交額大於3億港幣,確保交易規模較大。
- 股價大於10(任意市場),確保選股範圍在一定價值以上的股票。
- 股價在200日均線上方,表明股票處於長期上漲趨勢之中。
- 10日均線大於20日均線,20日均線大於60日均線,30日均線大於90日均線,確保短期均線向上排列,表明股票近期表現較好。
- 10日均線向上(數值大於上一交易日),表明短期內股票價格呈現上漲趨勢。
- 200日均線向上(數值大於上一交易日),表明股票長期價格呈現上漲趨勢。
- 1個月漲幅大於基準指數漲幅+6%,或者6個月漲幅大於基準指數漲幅+20%,A股基準指數爲上證指數(000001),美股基準指數爲標普500(SPX),港股基準指數爲恒生指數(HSI),確保股票近期漲幅超過市場整體表現。
代碼 220個
|
最新價 | 漲跌幅 % | 成交量 | 成交量 % | 成交額 | 市值 | 10日均價 | 20日均價 | 30日均價 | 60日均價 | 90日均價 | 200日均價 | 指數月漲幅 % | 指數半年漲幅 % | 所屬行業 | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAAU
|
Goldman Sachs Physical Gold ETF Shares
|
36.16 | -0.75% | 424.33 万 | 173.50 | 1.54 亿 | 35.91 | 34.83 | 34.27 | 33.62 | 33.35 | 30.83 | 2.95% | 15.55% | |||
AAP
|
Advance Auto Parts
|
62.68 | -0.87% | 155.04 万 | 73.97 | 9765.04 万 | 37.60 亿 | 61.35 | 60.20 | 59.63 | 57.87 | 53.66 | 46.54 | 2.95% | 15.55% | 汽車零部件 | |
ACMR
|
ACM Research
|
33.76 | 9.11% | 387.57 万 | 284.09 | 1.28 亿 | 21.67 亿 | 29.18 | 28.62 | 27.36 | 28.18 | 26.80 | 23.40 | 2.95% | 15.55% | 半導體設備和材料 | |
ADSK
|
歐特克
|
319.28 | 0.24% | 175.84 万 | 102.67 | 5.62 亿 | 680.07 亿 | 322.45 | 309.15 | 302.53 | 302.13 | 300.26 | 290.86 | 2.95% | 15.55% | 軟體 - 應用 | |
AEM
|
伊格爾礦業
|
153.20 | 0.52% | 377.56 万 | 143.31 | 5.78 亿 | 769.59 亿 | 152.63 | 146.51 | 142.38 | 132.25 | 127.20 | 110.65 | 2.95% | 15.55% | 黃金 | |
AEO
|
美鷹服飾
|
19.88 | 0.05% | 1185.75 万 | 72.28 | 2.38 亿 | 33.66 亿 | 19.05 | 15.95 | 14.89 | 12.69 | 12.04 | 13.18 | 2.95% | 15.55% | 服裝 零售 | |
AFRM
|
Affirm Holdings
|
90.40 | 0.49% | 654.67 万 | 88.73 | 5.86 亿 | 294.39 亿 | 87.05 | 83.32 | 81.01 | 74.44 | 68.04 | 62.23 | 2.95% | 15.55% | 軟體 - 基礎設施 | |
AG
|
First Majestic Silver
|
10.05 | -3.09% | 2131.94 万 | 115.48 | 2.17 亿 | 49.10 亿 | 9.84 | 9.44 | 9.20 | 8.82 | 8.21 | 6.99 | 2.95% | 15.55% | 銀行業 | |
AGQ
|
ProShares Ultra Silver
|
61.37 | -4.08% | 314.05 万 | 173.54 | 1.94 亿 | 61.67 | 58.44 | 56.26 | 53.62 | 50.39 | 44.60 | 2.95% | 15.55% | |||
ALAB
|
Astera Labs, Inc. - Common Stock
|
249.38 | 4.43% | 591.58 万 | 103.93 | 14.56 亿 | 414.52 亿 | 222.20 | 200.26 | 194.29 | 150.29 | 130.79 | 109.52 | 2.95% | 15.55% | 消費品 | |
ALLY
|
Ally Financial
|
43.95 | 1.50% | 404.35 万 | 138.07 | 1.78 亿 | 135.28 亿 | 42.14 | 41.25 | 40.18 | 39.68 | 38.38 | 37.00 | 2.95% | 15.55% | 信用服務 | |
ALNY
|
阿里拉姆制藥
|
451.72 | -2.06% | 144.56 万 | 123.63 | 6.59 亿 | 592.12 亿 | 462.06 | 457.16 | 451.65 | 393.30 | 360.50 | 301.13 | 2.95% | 15.55% | 生物技術 | |
AMPX
|
Amprius Technologies
|
10.39 | 13.68% | 1635.25 万 | 182.14 | 1.61 亿 | 16.41 亿 | 8.11 | 7.67 | 7.63 | 7.04 | 5.70 | 4.01 | 2.95% | 15.55% | 電氣設備及零件 | |
AMSC
|
美國超導
|
60.49 | 7.04% | 210.77 万 | 191.50 | 1.24 亿 | 27.32 亿 | 53.34 | 51.79 | 52.19 | 47.14 | 40.73 | 31.58 | 2.95% | 15.55% | 特種工業機械 | |
ANET
|
Arista Networks
|
142.84 | 0.48% | 828.72 万 | 87.87 | 11.75 亿 | 1795.31 亿 | 143.95 | 139.14 | 138.72 | 123.88 | 113.60 | 104.52 | 2.95% | 15.55% | 計算機硬件 | |
APA
|
阿帕奇石油
|
24.16 | -1.45% | 849.44 万 | 123.92 | 2.08 亿 | 86.42 亿 | 23.08 | 22.66 | 21.78 | 20.35 | 19.57 | 19.81 | 2.95% | 15.55% | 石油和天然氣勘探和開采 | |
APH
|
安諾電子
|
118.41 | -0.53% | 1195.84 万 | 140.82 | 14.17 亿 | 1445.69 亿 | 116.45 | 113.09 | 112.08 | 106.69 | 100.99 | 83.65 | 2.95% | 15.55% | 電子元件 | |
APLD
|
Applied Digital
|
19.83 | 1.90% | 2433.46 万 | 79.50 | 4.76 亿 | 51.96 亿 | 16.88 | 16.38 | 15.83 | 13.27 | 11.89 | 9.41 | 2.95% | 15.55% | 信息技術服務 | |
APP
|
Applovin
|
606.66 | 0.47% | 891.01 万 | 148.91 | 53.51 亿 | 2052.03 亿 | 561.94 | 510.33 | 486.42 | 421.40 | 405.14 | 361.02 | 2.95% | 15.55% | 軟體 - 應用 | |
ARKK
|
ARK Innovation ETF
|
80.67 | -0.44% | 1294.84 万 | 112.89 | 10.41 亿 | 77.70 | 76.42 | 76.23 | 74.77 | 69.66 | 61.87 | 2.95% | 15.55% | |||
ASHR
|
Xtrackers Harvest CSI 300 China A-Shares ETF
|
32.45 | 0.71% | 1384.01 万 | 172.71 | 4.49 亿 | 31.86 | 31.57 | 30.79 | 29.53 | 28.63 | 27.40 | 2.95% | 15.55% | |||
ASML
|
阿斯麥
|
872.27 | -0.70% | 155.23 万 | 83.15 | 13.53 亿 | 3379.17 亿 | 816.57 | 783.09 | 766.52 | 762.14 | 759.11 | 728.64 | 2.95% | 15.55% | 半導體設備和材料 | |
AU
|
AngloGold Ashanti
|
64.52 | -1.65% | 342.50 万 | 118.99 | 2.23 亿 | 325.66 亿 | 63.55 | 59.66 | 58.39 | 53.27 | 50.52 | 39.98 | 2.95% | 15.55% | 黃金 | |
AVGO
|
博通
|
346.17 | -3.84% | 3851.20 万 | 179.53 | 134.17 亿 | 16347.41 亿 | 348.26 | 322.83 | 317.03 | 299.03 | 279.64 | 236.95 | 2.95% | 15.55% | 消費品 | |
AXP
|
美國運通
|
336.00 | 2.74% | 358.56 万 | 144.46 | 12.02 亿 | 2338.16 亿 | 327.49 | 324.13 | 316.77 | 314.33 | 308.11 | 296.86 | 2.95% | 15.55% | 信用服務 | |
BABA
|
阿里巴巴
|
166.17 | 2.44% | 2924.13 万 | 163.88 | 48.49 亿 | 3961.62 亿 | 149.56 | 137.83 | 132.38 | 123.73 | 122.53 | 115.45 | 2.95% | 15.55% | 互聯網零售 | |
BABX
|
GraniteShares 1.75x Long BABA Daily ETF
|
49.79 | 4.64% | 160.27 万 | 108.46 | 7949.91 万 | 40.84 | 35.24 | 32.75 | 29.06 | 28.63 | 27.25 | 2.95% | 15.55% | |||
BAI
|
BlackRock ETF Trust iShares A.I. Innovation and Tech Active ETF
|
34.22 | -0.84% | 969.89 万 | 398.09 | 3.31 亿 | 33.55 | 32.32 | 32.14 | 30.86 | 29.33 | 27.24 | 2.95% | 15.55% | |||
BE
|
Bloom Energy
|
79.67 | 8.71% | 1631.38 万 | 139.39 | 12.60 亿 | 186.43 亿 | 63.79 | 56.87 | 51.76 | 39.82 | 33.30 | 27.40 | 2.95% | 15.55% | 電氣設備及零件 | |
BIDU
|
百度
|
137.83 | 11.34% | 1983.78 万 | 363.73 | 26.54 亿 | 473.82 亿 | 112.79 | 102.28 | 97.66 | 92.85 | 90.70 | 89.41 | 2.95% | 15.55% | 互聯網內容和信息 | |
BILI
|
嗶哩嗶哩
|
28.02 | 2.30% | 399.91 万 | 119.35 | 1.11 亿 | 117.92 亿 | 24.87 | 24.03 | 23.97 | 23.29 | 21.88 | 20.17 | 2.95% | 15.55% | 互聯網內容和信息 | |
BMO
|
蒙特利爾銀行
|
129.73 | -0.11% | 70.28 万 | 100.00 | 9147.02 万 | 929.26 亿 | 127.15 | 122.46 | 119.39 | 115.85 | 112.39 | 104.21 | 2.95% | 15.55% | 銀行 - 多元化 | |
BNS
|
豐業銀行
|
64.64 | -0.25% | 164.58 万 | 91.19 | 1.07 亿 | 802.56 亿 | 63.97 | 62.05 | 60.14 | 57.76 | 56.13 | 53.08 | 2.95% | 15.55% | 銀行 - 多元化 | |
BTDR
|
Bitdeer Technologies Group - Ordinary Shares
|
16.94 | 3.42% | 758.27 万 | 181.57 | 1.26 亿 | 36.23 亿 | 14.41 | 13.90 | 13.70 | 13.35 | 13.47 | 14.07 | 2.95% | 15.55% | 軟體 - 應用 | |
BTSG
|
BrightSpring Health Services, Inc. - Common Stock
|
27.40 | 1.11% | 316.46 万 | 124.12 | 8628.69 万 | 48.54 亿 | 26.41 | 25.20 | 24.06 | 22.57 | 22.73 | 20.62 | 2.95% | 15.55% | 健康信息服務 | |
BWA
|
博格華納
|
44.18 | 1.45% | 270.30 万 | 122.35 | 1.19 亿 | 95.60 亿 | 43.88 | 43.39 | 42.31 | 38.84 | 36.87 | 33.20 | 2.95% | 15.55% | 汽車零部件 | |
BWXT
|
BWX Technologies
|
168.38 | -4.68% | 179.74 万 | 153.34 | 3.06 亿 | 153.90 亿 | 167.73 | 165.66 | 169.02 | 156.77 | 145.92 | 125.92 | 2.95% | 15.55% | 航空航天和國防 | |
BZ
|
BOSS直聘
|
24.91 | 0.40% | 749.29 万 | 195.48 | 1.87 亿 | 119.03 亿 | 24.37 | 23.77 | 22.93 | 20.84 | 19.85 | 17.50 | 2.95% | 15.55% | 互聯網內容和信息 | |
C
|
花旗集團
|
101.76 | 1.11% | 1436.62 万 | 98.38 | 14.59 亿 | 1873.30 亿 | 98.33 | 96.76 | 95.70 | 92.79 | 87.26 | 79.08 | 2.95% | 15.55% | 銀行 - 多元化 | |
CCJ
|
Cameco
|
81.81 | 1.97% | 388.61 万 | 88.13 | 3.16 亿 | 356.19 亿 | 79.26 | 77.24 | 76.94 | 76.06 | 70.60 | 58.09 | 2.95% | 15.55% | 鈾礦 | |
CDE
|
科爾黛倫礦業
|
16.00 | -1.66% | 1855.81 万 | 140.22 | 3.01 亿 | 102.83 亿 | 15.27 | 13.91 | 13.09 | 11.11 | 10.22 | 7.95 | 2.95% | 15.55% | 黃金 | |
CG
|
凱雷
|
67.57 | 0.88% | 493.87 万 | 190.58 | 3.36 亿 | 244.40 亿 | 65.74 | 64.79 | 64.24 | 60.74 | 55.70 | 50.61 | 2.95% | 15.55% | 資產管理 | |
CGON
|
CG Oncology, Inc. - Common stock
|
37.72 | 5.48% | 224.10 万 | 235.56 | 8398.43 万 | 28.76 亿 | 33.94 | 30.32 | 28.65 | 27.52 | 26.96 | 27.08 | 2.95% | 15.55% | 生物技術 | |
CHRW
|
羅賓遜物流
|
135.09 | 0.99% | 215.19 万 | 145.04 | 2.91 亿 | 159.53 亿 | 129.85 | 127.92 | 125.00 | 112.42 | 106.55 | 101.93 | 2.95% | 15.55% | 綜合貨運和物流 | |
CIEN
|
Ciena
|
136.38 | -0.80% | 319.67 万 | 138.13 | 4.34 亿 | 192.37 亿 | 127.82 | 109.86 | 104.31 | 94.31 | 88.80 | 81.53 | 2.95% | 15.55% | 通信設備 | |
CIFR
|
Cipher Mining
|
12.38 | 7.56% | 3391.01 万 | 105.92 | 4.03 亿 | 48.69 亿 | 9.77 | 8.39 | 7.31 | 6.48 | 5.52 | 4.90 | 2.95% | 15.55% | 資本市場 | |
CLS
|
天弘科技
|
247.66 | -2.65% | 326.87 万 | 91.65 | 8.02 亿 | 284.89 亿 | 244.40 | 220.52 | 213.73 | 190.27 | 166.63 | 128.85 | 2.95% | 15.55% | 電子元件 | |
CM
|
加拿大帝國商業銀行
|
80.24 | 0.01% | 87.46 万 | 70.20 | 7030.88 万 | 745.91 亿 | 79.13 | 77.12 | 75.76 | 74.03 | 71.84 | 65.96 | 2.95% | 15.55% | 銀行 - 多元化 | |
COOP
|
Mr. Cooper Group
|
220.90 | 2.16% | 81.03 万 | 85.29 | 1.79 亿 | 141.36 亿 | 216.11 | 202.72 | 198.16 | 176.94 | 162.47 | 131.40 | 2.95% | 15.55% | 抵押貸款 | |
COPX
|
Global X Copper Miners ETF
|
53.03 | -1.30% | 166.98 万 | 130.90 | 8875.93 万 | 52.32 | 50.49 | 49.04 | 46.88 | 45.14 | 42.00 | 2.95% | 15.55% | |||
CPNG
|
Coupang
|
33.53 | 0.66% | 909.81 万 | 79.60 | 3.04 亿 | 611.27 亿 | 31.88 | 30.19 | 29.54 | 29.85 | 29.17 | 25.82 | 2.95% | 15.55% | 互聯網零售 | |
CQQQ
|
Invesco China Technology ETF
|
57.67 | 3.06% | 130.30 万 | 163.21 | 7487.99 万 | 53.64 | 52.78 | 51.30 | 48.34 | 46.40 | 44.35 | 2.95% | 15.55% | |||
CRC
|
加州資源
|
57.82 | 3.12% | 145.85 万 | 149.85 | 8395.12 万 | 48.38 亿 | 52.96 | 51.17 | 50.14 | 48.94 | 47.38 | 46.49 | 2.95% | 15.55% | 石油和天然氣勘探和開采 | |
CRDO
|
Credo Technology
|
164.44 | 0.01% | 358.58 万 | 75.47 | 5.84 亿 | 284.47 亿 | 154.95 | 137.13 | 130.81 | 115.01 | 99.27 | 76.75 | 2.95% | 15.55% | 消費品 | |
CVE
|
Cenovus能源
|
17.44 | -0.74% | 1545.30 万 | 109.77 | 2.70 亿 | 313.88 亿 | 16.77 | 16.58 | 16.02 | 15.19 | 14.72 | 14.29 | 2.95% | 15.55% | 石油和天然氣綜合 | |
CVNA
|
Carvana
|
378.06 | 3.69% | 348.54 万 | 127.46 | 13.08 亿 | 813.60 亿 | 367.54 | 364.53 | 359.58 | 351.07 | 338.47 | 275.94 | 2.95% | 15.55% | 汽車和卡車經銷商 | |
CYBR
|
CyberArk
|
480.15 | 0.88% | 94.56 万 | 58.81 | 4.51 亿 | 242.03 亿 | 469.75 | 457.55 | 443.36 | 418.77 | 405.72 | 373.40 | 2.95% | 15.55% | 軟體 - 基礎設施 | |
DB
|
德意志銀行
|
36.47 | -0.30% | 247.79 万 | 95.33 | 9032.32 万 | 702.49 亿 | 36.23 | 36.08 | 36.10 | 33.45 | 31.60 | 25.78 | 2.95% | 15.55% | 銀行 - 地區性 | |
DBX
|
Dropbox
|
31.68 | -1.52% | 472.69 万 | 143.13 | 1.50 亿 | 85.49 亿 | 30.91 | 29.78 | 28.98 | 28.24 | 28.46 | 28.67 | 2.95% | 15.55% | 軟體 - 基礎設施 | |
DINO
|
HF Sinclair Corp
|
52.63 | -0.15% | 187.82 万 | 78.68 | 9871.25 万 | 98.46 亿 | 51.72 | 50.59 | 48.48 | 46.06 | 43.14 | 38.06 | 2.95% | 15.55% | 石油和天然氣煉製和銷售 | |
ELAN
|
Elanco Animal Health
|
18.43 | -1.07% | 519.68 万 | 69.13 | 9637.09 万 | 91.56 亿 | 18.50 | 18.20 | 17.82 | 16.16 | 15.22 | 12.92 | 2.95% | 15.55% | 藥品製造商 - 特殊和非專利藥品 | |
ELF
|
e.l.f. Beauty
|
146.11 | 1.98% | 232.00 万 | 112.39 | 3.42 亿 | 86.67 亿 | 138.60 | 130.24 | 124.93 | 121.73 | 115.33 | 101.20 | 2.95% | 15.55% | 家居及個人用品 | |
EQX
|
Equinox Gold
|
10.40 | -1.52% | 1855.00 万 | 126.66 | 1.95 亿 | 79.08 亿 | 10.27 | 9.31 | 8.58 | 7.35 | 7.07 | 6.63 | 2.95% | 15.55% | 黃金 | |
EWY
|
iShares Inc iShares MSCI South Korea ETF
|
79.83 | -1.07% | 610.92 万 | 165.94 | 4.89 亿 | 76.87 | 74.65 | 74.21 | 73.38 | 69.80 | 61.58 | 2.95% | 15.55% | |||
EWZ
|
iShares Inc iShares MSCI Brazil ETF
|
30.94 | 0.81% | 3973.04 万 | 144.33 | 12.30 亿 | 29.99 | 29.36 | 28.88 | 28.25 | 28.10 | 26.33 | 2.95% | 15.55% | |||
FLEX
|
偉創力
|
56.46 | -1.29% | 343.62 万 | 91.15 | 1.94 亿 | 211.91 亿 | 56.74 | 54.68 | 53.13 | 52.09 | 48.99 | 42.67 | 2.95% | 15.55% | 電子元件 | |
FN
|
Fabrinet
|
358.21 | 0.75% | 53.96 万 | 77.78 | 1.92 亿 | 127.99 亿 | 363.74 | 341.20 | 337.26 | 319.66 | 292.22 | 249.82 | 2.95% | 15.55% | 電子元件 | |
FNV
|
Franco-Nevada
|
200.88 | 0.22% | 58.50 万 | 84.71 | 1.18 亿 | 387.10 亿 | 198.35 | 191.81 | 186.24 | 173.73 | 171.46 | 154.99 | 2.95% | 15.55% | 黃金 | |
FSLR
|
第一太陽能
|
210.71 | 2.66% | 265.49 万 | 94.23 | 5.59 亿 | 225.98 亿 | 204.50 | 201.13 | 198.00 | 184.97 | 177.42 | 166.29 | 2.95% | 15.55% | 太陽能 | |
FTAI
|
Fortress Transportation and Infrastructure Investors
|
174.04 | 0.17% | 85.59 万 | 66.05 | 1.48 亿 | 178.51 亿 | 167.13 | 158.18 | 152.46 | 135.72 | 130.57 | 123.77 | 2.95% | 15.55% | 出租和租賃服務 | |
FTI
|
德希尼布FMC
|
39.22 | 0.54% | 401.87 万 | 74.08 | 1.57 亿 | 161.20 亿 | 39.58 | 38.04 | 37.07 | 35.96 | 34.67 | 31.73 | 2.95% | 15.55% | 石油和天然氣設備及服務 | |
GDS
|
萬國數據
|
40.14 | 7.56% | 586.50 万 | 231.14 | 2.31 亿 | 82.84 亿 | 35.86 | 34.77 | 34.63 | 34.34 | 31.75 | 28.92 | 2.95% | 15.55% | 信息技術服務 | |
GDX
|
VanEck Gold Miners ETF
|
68.66 | -0.52% | 2825.41 万 | 148.20 | 19.43 亿 | 68.12 | 64.84 | 62.49 | 57.52 | 55.26 | 47.63 | 2.95% | 15.55% | |||
GDXJ
|
VanEck Junior Gold Miners ETF
|
87.61 | -1.40% | 560.68 万 | 118.67 | 4.94 亿 | 87.56 | 82.75 | 79.34 | 73.37 | 70.80 | 60.37 | 2.95% | 15.55% | |||
GDXU
|
MicroSectors Gold Miners 3X Leveraged ETN
|
150.06 | -2.16% | 69.73 万 | 99.32 | 1.05 亿 | 1074.89 亿 | 148.29 | 129.21 | 116.77 | 94.85 | 86.72 | 64.49 | 2.95% | 15.55% | ||
GE
|
通用電氣
|
289.50 | -1.18% | 414.84 万 | 82.63 | 12.00 亿 | 3069.97 亿 | 282.97 | 277.39 | 275.42 | 267.73 | 257.91 | 220.57 | 2.95% | 15.55% | 航空航天和國防 | |
GEV
|
GE Vernova Inc. Common Stock
|
614.79 | -0.50% | 205.66 万 | 73.70 | 12.57 亿 | 1673.61 亿 | 615.15 | 611.16 | 620.02 | 596.17 | 552.94 | 438.49 | 2.95% | 15.55% | 特種工業機械 | |
GFI
|
金田
|
37.98 | -1.02% | 388.05 万 | 123.19 | 1.48 亿 | 339.93 亿 | 36.69 | 34.57 | 33.21 | 28.94 | 27.04 | 22.17 | 2.95% | 15.55% | 黃金 | |
GLD
|
SPDR Gold Trust
|
336.97 | -0.77% | 1648.41 万 | 160.52 | 55.70 亿 | 334.75 | 324.76 | 319.49 | 313.54 | 311.01 | 287.66 | 2.95% | 15.55% | |||
GLDM
|
SPDR Gold MiniShares Trust
|
72.49 | -0.79% | 1160.48 万 | 334.27 | 8.43 亿 | 72.01 | 69.85 | 68.71 | 67.42 | 66.87 | 61.81 | 2.95% | 15.55% | |||
GLW
|
康寧
|
76.88 | -2.31% | 1058.72 万 | 154.58 | 8.17 亿 | 658.57 亿 | 74.64 | 70.85 | 68.97 | 62.03 | 57.82 | 52.09 | 2.95% | 15.55% | 電子元件 | |
GOOG
|
谷歌-C
|
249.85 | -0.62% | 2041.81 万 | 85.99 | 50.94 亿 | 30216.86 亿 | 241.63 | 225.80 | 217.82 | 201.14 | 190.83 | 183.41 | 2.95% | 15.55% | 互聯網內容和信息 | |
GOOGL
|
谷歌-A
|
249.53 | -0.65% | 3404.35 万 | 91.94 | 84.83 亿 | 30178.16 亿 | 241.32 | 225.30 | 217.20 | 200.38 | 189.90 | 182.01 | 2.95% | 15.55% | 互聯網內容和信息 | |
GS
|
高盛
|
794.22 | 1.11% | 194.31 万 | 107.46 | 15.42 亿 | 2404.27 亿 | 769.38 | 753.38 | 745.70 | 727.18 | 688.51 | 627.41 | 2.95% | 15.55% | 資本市場 | |
HBM
|
Hudbay Minerals
|
13.52 | -1.02% | 528.47 万 | 80.73 | 7128.63 万 | 53.50 亿 | 13.30 | 12.52 | 11.77 | 10.95 | 10.32 | 9.04 | 2.95% | 15.55% | 銅業 | |
HL
|
赫克拉礦業
|
11.03 | -2.82% | 3032.26 万 | 130.36 | 3.39 亿 | 73.90 亿 | 10.56 | 9.36 | 8.72 | 7.35 | 6.75 | 6.05 | 2.95% | 15.55% | 其他貴金屬和礦業 | |
HOOD
|
Robinhood
|
118.64 | 1.07% | 3433.25 万 | 81.15 | 40.36 亿 | 1054.32 亿 | 114.10 | 109.55 | 110.21 | 104.29 | 92.33 | 66.26 | 2.95% | 15.55% | 資本市場 | |
HPE
|
慧與科技
|
24.73 | 1.23% | 2526.73 万 | 134.90 | 6.25 亿 | 326.30 亿 | 24.21 | 23.32 | 22.56 | 21.46 | 20.23 | 19.58 | 2.95% | 15.55% | 通信設備 | |
HSAI
|
Hesai
|
28.79 | -3.39% | 359.17 万 | 112.46 | 1.03 亿 | 44.11 亿 | 28.29 | 26.73 | 25.66 | 23.53 | 22.13 | 18.41 | 2.95% | 15.55% | 汽車零部件 | |
HSBC
|
匯豐控股
|
69.67 | 1.04% | 185.79 万 | 130.12 | 1.29 亿 | 2409.24 亿 | 67.75 | 66.36 | 65.60 | 63.93 | 62.34 | 56.68 | 2.95% | 15.55% | 銀行 - 多元化 | |
HTHT
|
華住
|
38.22 | 3.05% | 457.53 万 | 209.91 | 1.75 亿 | 117.59 亿 | 37.03 | 36.23 | 34.77 | 33.52 | 33.95 | 33.29 | 2.95% | 15.55% | 住宿業 | |
HUT
|
Hut 8 Mining
|
37.79 | 7.88% | 951.19 万 | 181.10 | 3.47 亿 | 39.88 亿 | 30.81 | 27.96 | 25.91 | 23.23 | 21.06 | 19.62 | 2.95% | 15.55% | 資本市場 | |
IAG
|
Iamgold
|
11.03 | 0.18% | 1649.43 万 | 132.54 | 1.83 亿 | 63.43 亿 | 10.60 | 9.79 | 9.16 | 8.15 | 7.77 | 6.83 | 2.95% | 15.55% | 黃金 | |
IAU
|
iShares Gold Trust Shares of the iShares Gold Trust
|
69.00 | -0.78% | 1749.87 万 | 256.53 | 12.11 亿 | 68.54 | 66.49 | 65.41 | 64.18 | 63.66 | 58.86 | 2.95% | 15.55% | |||
IAUM
|
iShares Gold Trust Micro iShares Gold Trust Micro ETV Shares representing units of fractional undivided beneficial interest in the net assets of the Trust
|
36.50 | -0.79% | 468.69 万 | 180.29 | 1.72 亿 | 36.26 | 35.18 | 34.60 | 33.95 | 33.67 | 31.12 | 2.95% | 15.55% | |||
ILF
|
iShares Latin America 40 ETF
|
28.58 | 0.14% | 305.98 万 | 154.13 | 8757.46 万 | 27.84 | 27.27 | 26.82 | 26.18 | 26.00 | 24.30 | 2.95% | 15.55% | |||
INOD
|
Innodata
|
66.95 | 1.61% | 356.76 万 | 140.85 | 2.37 亿 | 21.32 亿 | 56.61 | 47.37 | 45.41 | 47.16 | 45.12 | 43.01 | 2.95% | 15.55% | 信息技術服務 | |
INSM
|
Insmed
|
144.78 | 0.02% | 172.82 万 | 66.00 | 2.50 亿 | 306.03 亿 | 145.18 | 140.03 | 133.28 | 117.88 | 104.57 | 87.71 | 2.95% | 15.55% | 生物技術 | |
IONQ
|
IonQ Inc
|
65.44 | 5.11% | 4897.03 万 | 244.01 | 31.48 亿 | 194.80 亿 | 50.22 | 45.34 | 43.93 | 43.20 | 41.71 | 36.41 | 2.95% | 15.55% | 計算機硬件 | |
IONS
|
Ionis Pharmaceuticals
|
61.17 | -0.24% | 163.64 万 | 65.50 | 1.00 亿 | 97.50 亿 | 62.08 | 53.97 | 50.02 | 45.94 | 42.15 | 36.96 | 2.95% | 15.55% | 生物技術 | |
IREN
|
Iris Energy
|
37.90 | 3.98% | 3447.96 万 | 120.61 | 12.60 亿 | 103.08 亿 | 32.06 | 27.83 | 24.79 | 20.54 | 16.74 | 12.76 | 2.95% | 15.55% | 資本市場 | |
IVZ
|
景順
|
22.17 | 0.32% | 315.31 万 | 52.91 | 7014.15 万 | 98.87 亿 | 22.19 | 21.89 | 21.58 | 20.05 | 18.30 | 17.19 | 2.95% | 15.55% | 資產管理 | |
KGC
|
金羅斯黃金
|
22.46 | -1.23% | 1323.00 万 | 76.79 | 2.99 亿 | 273.74 亿 | 22.64 | 21.46 | 20.65 | 18.22 | 17.10 | 14.06 | 2.95% | 15.55% | 黃金 | |
KRC
|
吉勞埃地產
|
43.72 | -1.04% | 203.80 万 | 123.96 | 8967.34 万 | 51.72 亿 | 42.85 | 41.73 | 40.54 | 38.41 | 36.76 | 35.92 | 2.95% | 15.55% | 房地產投資信託 - 辦公 | |
KSS
|
柯爾百貨
|
17.24 | 3.54% | 1156.33 万 | 87.48 | 2.04 亿 | 19.32 亿 | 16.36 | 15.49 | 14.62 | 12.43 | 11.04 | 11.00 | 2.95% | 15.55% | 百貨公司 | |
KTOS
|
克瑞拓斯安全防衛
|
75.74 | -0.80% | 424.41 万 | 104.48 | 3.19 亿 | 127.84 亿 | 68.25 | 67.30 | 66.72 | 59.30 | 52.25 | 40.13 | 2.95% | 15.55% | 航空航天和國防 | |
KWEB
|
KraneShares Trust KraneShares CSI China Internet ETF
|
42.59 | 2.80% | 2935.73 万 | 149.60 | 12.46 亿 | 40.15 | 39.06 | 38.22 | 36.64 | 35.78 | 33.81 | 2.95% | 15.55% | |||
LEU
|
Centrus Energy
|
230.15 | -1.49% | 94.76 万 | 71.27 | 2.16 亿 | 41.91 亿 | 220.00 | 207.42 | 205.98 | 206.20 | 181.02 | 124.19 | 2.95% | 15.55% | 鈾礦 | |
LITE
|
Lumentum
|
163.34 | -4.42% | 494.22 万 | 152.64 | 8.15 亿 | 114.17 亿 | 158.83 | 142.49 | 133.65 | 116.37 | 104.05 | 87.89 | 2.95% | 15.55% | 通信設備 | |
LRCX
|
拉姆研究
|
121.90 | 1.19% | 1099.23 万 | 98.85 | 13.37 亿 | 1542.79 亿 | 111.55 | 106.04 | 104.59 | 101.54 | 96.27 | 84.69 | 2.95% | 15.55% | 半導體設備和材料 | |
LYFT
|
Lyft Inc
|
22.84 | 13.13% | 1.01 亿 | 477.32 | 23.23 亿 | 92.83 亿 | 18.89 | 17.67 | 16.63 | 15.83 | 15.81 | 14.31 | 2.95% | 15.55% | 軟體 - 應用 | |
M
|
梅西百貨
|
17.40 | -0.17% | 872.50 万 | 97.41 | 1.53 亿 | 46.72 亿 | 17.26 | 15.43 | 14.50 | 13.41 | 12.87 | 13.53 | 2.95% | 15.55% | 百貨公司 | |
MCHI
|
iShares MSCI China ETF
|
65.80 | 1.45% | 256.56 万 | 95.83 | 1.69 亿 | 63.27 | 62.11 | 61.09 | 58.84 | 57.26 | 53.25 | 2.95% | 15.55% | |||
METC
|
Ramaco Resources
|
26.06 | 1.24% | 300.73 万 | 83.97 | 7868.76 万 | 17.17 亿 | 25.72 | 24.92 | 24.37 | 21.00 | 17.24 | 13.05 | 2.95% | 15.55% | 煉焦煤 | |
MIR
|
Mirion
|
22.70 | -5.18% | 410.39 万 | 115.84 | 9496.84 万 | 53.11 亿 | 22.48 | 21.54 | 21.40 | 21.32 | 20.53 | 17.95 | 2.95% | 15.55% | 特種工業機械 | |
MKSI
|
MKS儀器
|
119.44 | 0.92% | 159.21 万 | 152.53 | 1.90 亿 | 80.21 亿 | 111.94 | 107.71 | 105.08 | 103.00 | 98.21 | 96.23 | 2.95% | 15.55% | 科學和技術儀器 | |
MOD
|
摩丁製造
|
152.48 | -0.55% | 73.63 万 | 68.47 | 1.13 亿 | 80.04 亿 | 145.46 | 141.56 | 140.39 | 122.28 | 113.39 | 106.04 | 2.95% | 15.55% | 汽車零部件 | |
MPC
|
馬拉松原油
|
184.68 | 0.92% | 188.51 万 | 98.31 | 3.48 亿 | 561.46 亿 | 181.55 | 177.94 | 172.49 | 172.69 | 169.12 | 154.92 | 2.95% | 15.55% | 石油和天然氣煉製和銷售 | |
MS
|
摩根士丹利
|
157.41 | 1.03% | 460.42 万 | 91.22 | 7.23 亿 | 2512.79 亿 | 153.65 | 150.84 | 148.77 | 145.13 | 139.96 | 131.24 | 2.95% | 15.55% | 資本市場 | |
MTZ
|
MasTec
|
193.35 | 0.72% | 94.54 万 | 100.27 | 1.84 亿 | 152.57 亿 | 185.99 | 182.42 | 181.68 | 178.60 | 171.87 | 150.35 | 2.95% | 15.55% | 工程和建築 | |
MU
|
美光科技
|
159.99 | 0.74% | 1875.76 万 | 90.93 | 29.79 亿 | 1790.49 亿 | 144.67 | 131.31 | 127.78 | 122.46 | 116.35 | 102.51 | 2.95% | 15.55% | 消費品 | |
NBIS
|
Nebius Group N.V. - Class A Ordinary Shares
|
94.08 | 5.20% | 2432.49 万 | 158.08 | 22.35 亿 | 234.75 亿 | 83.76 | 76.13 | 73.59 | 62.39 | 55.54 | 41.36 | 2.95% | 15.55% | 互聯網內容和信息 | |
NEM
|
紐曼礦業
|
78.69 | -0.42% | 1037.12 万 | 98.26 | 8.17 亿 | 864.37 亿 | 77.71 | 75.08 | 72.94 | 66.73 | 62.43 | 52.78 | 2.95% | 15.55% | 黃金 | |
NET
|
Cloudflare
|
213.88 | -2.44% | 340.33 万 | 125.16 | 7.25 亿 | 745.33 亿 | 218.90 | 210.33 | 207.84 | 200.61 | 189.13 | 152.94 | 2.95% | 15.55% | 軟體 - 基礎設施 | |
NTAP
|
美國網存
|
123.92 | 0.45% | 176.83 万 | 96.72 | 2.19 亿 | 247.37 亿 | 122.59 | 117.35 | 114.00 | 109.68 | 106.67 | 106.19 | 2.95% | 15.55% | 軟體 - 基礎設施 | |
NTES
|
網易
|
159.34 | 1.44% | 76.80 万 | 101.84 | 1.22 亿 | 1008.94 亿 | 147.52 | 140.91 | 137.20 | 134.77 | 130.63 | 112.32 | 2.95% | 15.55% | 電子遊戲和多媒體 | |
NTRA
|
Natera
|
175.43 | 0.24% | 61.84 万 | 47.74 | 1.09 亿 | 240.77 亿 | 171.30 | 168.27 | 163.80 | 157.31 | 158.27 | 158.56 | 2.95% | 15.55% | 診斷與研究 | |
NU
|
Nu Holdings
|
15.96 | 0.44% | 5021.30 万 | 89.82 | 8.01 亿 | 771.24 亿 | 15.49 | 14.93 | 14.12 | 13.59 | 13.18 | 12.30 | 2.95% | 15.55% | 銀行 - 地區性 | |
NUGT
|
Direxion Daily Gold Miners Index Bull 2XShares
|
125.52 | -1.14% | 121.49 万 | 128.25 | 1.53 亿 | 123.89 | 112.82 | 105.28 | 90.36 | 84.18 | 66.09 | 2.95% | 15.55% | |||
NVT
|
nVent Electric
|
96.46 | 0.27% | 210.16 万 | 105.76 | 2.02 亿 | 155.25 亿 | 94.32 | 92.13 | 91.24 | 84.00 | 78.41 | 69.77 | 2.95% | 15.55% | 電氣設備及零件 | |
NXT
|
Nextracker
|
68.71 | 2.78% | 176.65 万 | 77.58 | 1.21 亿 | 101.67 亿 | 67.80 | 67.49 | 64.29 | 62.58 | 60.79 | 50.48 | 2.95% | 15.55% | 太陽能 | |
OKLO
|
Oklo Inc. Class A common stock
|
95.29 | -0.56% | 1382.18 万 | 82.69 | 13.04 亿 | 140.66 亿 | 80.73 | 76.38 | 75.74 | 69.71 | 62.85 | 44.01 | 2.95% | 15.55% | 公用事業 - 受監管的電力 | |
OPEN
|
Opendoor Technologies
|
10.21 | 14.46% | 6.98 亿 | 186.40 | 69.56 亿 | 75.14 亿 | 7.88 | 6.14 | 4.98 | 3.23 | 2.37 | 1.81 | 2.95% | 15.55% | 地產服務 | |
ORCL
|
甲骨文
|
301.41 | -1.71% | 2759.56 万 | 158.77 | 82.79 亿 | 8565.21 亿 | 277.44 | 254.98 | 252.77 | 244.52 | 221.18 | 187.03 | 2.95% | 15.55% | 軟體 - 基礎設施 | |
OTEX
|
Open Text
|
36.70 | 0.30% | 227.60 万 | 142.97 | 8352.77 万 | 93.33 亿 | 35.14 | 33.73 | 32.54 | 30.74 | 29.75 | 28.08 | 2.95% | 15.55% | 軟體 - 應用 | |
PAAS
|
泛美白銀
|
35.34 | -2.40% | 661.75 万 | 125.12 | 2.36 亿 | 127.86 亿 | 35.78 | 34.38 | 33.37 | 31.07 | 29.41 | 26.27 | 2.95% | 15.55% | 黃金 | |
PDD
|
拼多多
|
134.86 | 4.49% | 2423.87 万 | 284.89 | 32.45 亿 | 1914.54 亿 | 126.68 | 124.89 | 121.91 | 115.52 | 112.60 | 110.51 | 2.95% | 15.55% | 互聯網零售 | |
PFGC
|
Performance Food
|
108.72 | 3.80% | 349.96 万 | 182.25 | 3.79 亿 | 170.17 亿 | 105.39 | 103.61 | 101.99 | 98.31 | 94.60 | 88.20 | 2.95% | 15.55% | 食品分銷 | |
PGY
|
Pagaya Technologies
|
41.95 | 0.87% | 412.83 万 | 113.61 | 1.70 亿 | 32.14 亿 | 38.96 | 36.64 | 34.97 | 30.62 | 25.96 | 17.54 | 2.95% | 15.55% | 軟體 - 基礎設施 | |
PHYS
|
Sprott Physical Gold Trust ETV
|
28.17 | -0.74% | 473.76 万 | 189.01 | 1.34 亿 | 27.97 | 27.10 | 26.65 | 26.11 | 25.86 | 23.98 | 2.95% | 15.55% | |||
PL
|
Planet Labs PBC
|
10.23 | 4.92% | 1283.45 万 | 131.65 | 1.30 亿 | 31.50 亿 | 8.99 | 7.91 | 7.46 | 6.94 | 6.12 | 5.08 | 2.95% | 15.55% | 航空航天和國防 | |
PLTR
|
Palantir Technologies
|
168.33 | -1.13% | 6903.03 万 | 103.46 | 114.62 亿 | 3993.36 亿 | 164.00 | 160.63 | 166.84 | 157.52 | 148.17 | 115.02 | 2.95% | 15.55% | 軟體 - 基礎設施 | |
PONY
|
Pony AI Inc. - American Depositary Shares
|
17.47 | 1.98% | 1000.39 万 | 134.23 | 1.74 亿 | 62.07 亿 | 15.30 | 14.91 | 14.99 | 14.20 | 14.69 | 13.48 | 2.95% | 15.55% | 信息技術服務 | |
PRIM
|
Primoris Services
|
122.03 | 1.32% | 86.17 万 | 95.50 | 1.05 亿 | 65.91 亿 | 119.18 | 117.36 | 115.53 | 101.30 | 92.07 | 80.34 | 2.95% | 15.55% | 工程和建築 | |
PSLV
|
Sprott Physical Silver Trust ETV
|
14.09 | -2.22% | 3698.27 万 | 136.09 | 5.26 亿 | 14.08 | 13.66 | 13.40 | 13.04 | 12.55 | 11.52 | 2.95% | 15.55% | |||
PSTG
|
Pure Storage
|
85.79 | -1.49% | 341.19 万 | 112.66 | 2.93 亿 | 281.94 亿 | 82.22 | 74.19 | 68.87 | 62.77 | 59.95 | 58.12 | 2.95% | 15.55% | 計算機硬件 | |
PSX
|
Phillips 66
|
133.14 | 0.08% | 328.67 万 | 142.46 | 4.38 亿 | 538.05 亿 | 131.77 | 130.92 | 127.64 | 126.42 | 123.77 | 120.19 | 2.95% | 15.55% | 石油和天然氣煉製和銷售 | |
PTCT
|
PTC Therapeutics
|
60.65 | 1.61% | 226.30 万 | 173.92 | 1.38 亿 | 48.18 亿 | 59.03 | 54.72 | 52.50 | 50.62 | 50.00 | 49.06 | 2.95% | 15.55% | 生物技術 | |
PTIR
|
GraniteShares 2x Long PLTR Daily ETF
|
27.84 | -2.25% | 600.32 万 | 132.51 | 1.62 亿 | 26.57 | 25.58 | 27.92 | 25.38 | 23.00 | 16.19 | 2.95% | 15.55% | |||
QLD
|
ProShares Ultra QQQ
|
132.51 | -0.43% | 386.68 万 | 124.54 | 5.11 亿 | 129.78 | 127.01 | 126.89 | 123.29 | 117.56 | 108.99 | 2.95% | 15.55% | |||
RBLX
|
Roblox
|
135.38 | -0.34% | 794.04 万 | 89.35 | 10.58 亿 | 938.52 亿 | 132.53 | 128.09 | 127.41 | 120.96 | 110.20 | 83.57 | 2.95% | 15.55% | 電子遊戲和多媒體 | |
RCAT
|
Red Cat Holdings
|
11.27 | 4.06% | 1282.44 万 | 138.86 | 1.40 亿 | 11.25 亿 | 9.76 | 9.50 | 9.41 | 8.99 | 8.37 | 8.09 | 2.95% | 15.55% | 航空航天和國防 | |
RDDT
|
Reddit, Inc. Class A Common Stock
|
266.47 | -0.07% | 1001.40 万 | 150.61 | 26.11 亿 | 498.72 亿 | 251.29 | 235.57 | 233.03 | 192.85 | 166.99 | 157.82 | 2.95% | 15.55% | 互聯網內容和信息 | |
REZI
|
Resideo Technologies
|
39.63 | 0.08% | 239.21 万 | 134.01 | 9531.10 万 | 58.95 亿 | 37.20 | 35.48 | 33.72 | 28.92 | 26.24 | 23.13 | 2.95% | 15.55% | 工業分銷 | |
RGLD
|
皇家黃金
|
188.10 | -1.31% | 99.37 万 | 118.09 | 1.88 亿 | 123.83 亿 | 187.56 | 182.32 | 177.88 | 170.21 | 172.61 | 161.22 | 2.95% | 15.55% | 黃金 | |
RGTI
|
Rigetti Computing
|
21.99 | 9.95% | 7710.23 万 | 176.30 | 16.19 亿 | 71.28 亿 | 17.50 | 16.37 | 16.34 | 15.19 | 14.09 | 11.85 | 2.95% | 15.55% | 計算機硬件 | |
RIOT
|
Riot Platforms
|
17.62 | 0.57% | 4372.16 万 | 108.72 | 7.67 亿 | 65.13 亿 | 15.49 | 14.42 | 13.49 | 12.97 | 11.72 | 10.75 | 2.95% | 15.55% | 資本市場 | |
RKLB
|
Rocket Lab
|
48.08 | 1.77% | 2059.10 万 | 96.09 | 9.83 亿 | 232.69 亿 | 48.09 | 46.92 | 45.86 | 44.03 | 38.17 | 29.98 | 2.95% | 15.55% | 航空航天和國防 | |
RKT
|
Rocket
|
21.16 | 1.88% | 3277.13 万 | 143.90 | 6.95 亿 | 445.32 亿 | 20.65 | 19.37 | 18.95 | 16.82 | 15.55 | 13.70 | 2.95% | 15.55% | 抵押貸款 | |
RMBS
|
Rambus
|
97.52 | 0.48% | 242.43 万 | 159.16 | 2.37 亿 | 104.93 亿 | 83.92 | 78.92 | 77.22 | 71.94 | 66.91 | 60.74 | 2.95% | 15.55% | 消費品 | |
ROIV
|
Roivant Sciences
|
15.28 | 7.76% | 2692.93 万 | 434.75 | 4.22 亿 | 104.34 亿 | 13.76 | 12.87 | 12.46 | 11.91 | 11.63 | 11.27 | 2.95% | 15.55% | 生物技術 | |
SAN
|
桑坦德銀行
|
10.07 | 0.60% | 1109.17 万 | 226.34 | 1.11 亿 | 1498.95 亿 | 9.90 | 9.72 | 9.61 | 9.07 | 8.68 | 7.12 | 2.95% | 15.55% | 銀行 - 多元化 | |
SATS
|
迴聲星通信
|
71.81 | 2.88% | 756.45 万 | 141.72 | 5.45 亿 | 206.61 亿 | 74.40 | 60.81 | 49.77 | 39.50 | 33.15 | 28.85 | 2.95% | 15.55% | 電信服務 | |
SCCO
|
南方銅業
|
106.88 | -1.45% | 147.75 万 | 108.58 | 1.59 亿 | 868.07 亿 | 104.57 | 100.63 | 99.43 | 99.18 | 97.27 | 94.84 | 2.95% | 15.55% | 銅業 | |
SE
|
Sea
|
186.89 | -1.15% | 351.87 万 | 81.07 | 6.57 亿 | 1106.43 亿 | 191.66 | 187.59 | 179.95 | 168.01 | 165.21 | 141.51 | 2.95% | 15.55% | 互聯網零售 | |
SGOL
|
abrdn Physical Gold Shares ETF
|
34.91 | -0.74% | 810.57 万 | 197.29 | 2.84 亿 | 34.68 | 33.64 | 33.09 | 32.47 | 32.20 | 29.77 | 2.95% | 15.55% | |||
SHLD
|
Global X Funds Global X Defense Tech ETF
|
66.03 | -1.18% | 228.04 万 | 224.22 | 1.51 亿 | 64.31 | 63.16 | 62.83 | 61.71 | 59.95 | 50.80 | 2.95% | 15.55% | |||
SHOP
|
Shopify
|
147.87 | 0.45% | 428.66 万 | 55.84 | 6.33 亿 | 1921.81 亿 | 145.52 | 142.73 | 144.17 | 131.74 | 123.42 | 113.28 | 2.95% | 15.55% | 軟體 - 應用 | |
SIL
|
Global X Silver Miners ETF
|
64.37 | -1.48% | 257.17 万 | 148.20 | 1.66 亿 | 63.89 | 60.15 | 57.98 | 53.50 | 50.56 | 42.99 | 2.95% | 15.55% | |||
SILJ
|
ETFMG Prime Junior Silver Miners ETF
|
20.21 | -1.51% | 891.68 万 | 131.71 | 1.81 亿 | 19.87 | 18.74 | 18.05 | 16.58 | 15.61 | 13.34 | 2.95% | 15.55% | |||
SLV
|
iShares Silver Trust
|
37.79 | -2.10% | 3096.44 万 | 144.04 | 11.74 亿 | 37.75 | 36.66 | 35.94 | 34.97 | 33.75 | 31.05 | 2.95% | 15.55% | |||
SMH
|
VanEck半導體指數ETF
|
305.25 | -0.64% | 963.21 万 | 129.74 | 29.38 亿 | 300.62 | 296.33 | 295.93 | 290.66 | 276.98 | 252.38 | 2.95% | 15.55% | |||
SOFI
|
SoFi Technologies
|
27.14 | -1.02% | 7286.02 万 | 104.22 | 19.61 亿 | 324.99 亿 | 26.32 | 25.59 | 24.71 | 22.46 | 19.63 | 16.55 | 2.95% | 15.55% | 信用服務 | |
SOUN
|
SoundHound AI
|
15.12 | 2.93% | 8300.76 万 | 145.90 | 12.32 亿 | 61.64 亿 | 14.44 | 13.47 | 13.77 | 12.50 | 11.69 | 12.09 | 2.95% | 15.55% | 軟體 - 應用 | |
SOXL
|
Direxion Daily Semiconductor Bull 3x Shares
|
30.47 | -0.03% | 7960.90 万 | 91.49 | 24.17 亿 | 28.44 | 27.56 | 27.31 | 26.66 | 24.04 | 23.29 | 2.95% | 15.55% | |||
SPHR
|
Sphere Entertainment
|
61.43 | 3.37% | 181.85 万 | 181.46 | 1.11 亿 | 22.11 亿 | 55.47 | 49.72 | 46.60 | 44.86 | 42.57 | 39.57 | 2.95% | 15.55% | 娛樂業 | |
SPXL
|
Direxion Daily S&P 500 Bull 3X Shares
|
204.86 | -0.35% | 349.72 万 | 127.48 | 7.16 亿 | 200.64 | 196.09 | 193.91 | 186.23 | 175.48 | 166.06 | 2.95% | 15.55% | |||
SSRM
|
SSR Mining
|
21.78 | 1.11% | 366.06 万 | 115.36 | 7982.47 万 | 44.17 亿 | 21.71 | 19.99 | 18.63 | 15.58 | 14.36 | 11.42 | 2.95% | 15.55% | 黃金 | |
STNE
|
StoneCo
|
19.02 | 1.01% | 474.49 万 | 97.65 | 9027.40 万 | 50.88 亿 | 17.94 | 16.86 | 16.17 | 15.39 | 14.87 | 12.19 | 2.95% | 15.55% | 軟體 - 基礎設施 | |
STX
|
希捷科技
|
213.36 | 1.06% | 426.76 万 | 117.49 | 9.01 亿 | 454.39 亿 | 197.44 | 181.49 | 172.22 | 160.04 | 145.97 | 114.93 | 2.95% | 15.55% | 計算機硬件 | |
SU
|
森科能源
|
42.85 | -0.40% | 428.99 万 | 112.01 | 1.84 亿 | 519.88 亿 | 41.54 | 40.97 | 40.27 | 39.61 | 38.76 | 37.83 | 2.95% | 15.55% | 石油和天然氣綜合 | |
TCOM
|
攜程網
|
76.79 | 0.27% | 474.90 万 | 156.16 | 3.66 亿 | 501.90 亿 | 73.99 | 70.97 | 67.78 | 64.66 | 63.85 | 64.20 | 2.95% | 15.55% | 旅遊服務 | |
TECL
|
Direxion Technology Bull 3X Shares
|
111.46 | -0.79% | 120.77 万 | 99.09 | 1.34 亿 | 107.89 | 104.44 | 104.84 | 101.38 | 92.87 | 84.15 | 2.95% | 15.55% | |||
TEL
|
泰科電子
|
213.83 | 0.60% | 238.01 万 | 129.34 | 5.08 亿 | 631.83 亿 | 210.39 | 207.77 | 206.15 | 195.14 | 184.19 | 162.49 | 2.95% | 15.55% | 電子元件 | |
TEM
|
Tempus AI, Inc. - Class A Common Stock
|
86.45 | -0.68% | 678.53 万 | 68.24 | 5.81 亿 | 150.19 亿 | 83.09 | 79.55 | 75.33 | 67.92 | 66.66 | 57.62 | 2.95% | 15.55% | 健康信息服務 | |
TLN
|
Talen Energy Corporation - Common Stock
|
408.09 | -0.37% | 72.72 万 | 59.83 | 2.97 亿 | 186.44 亿 | 397.18 | 384.09 | 381.50 | 346.81 | 316.42 | 259.24 | 2.95% | 15.55% | 公用事業 - 獨立電力生產商 | |
TME
|
騰訊音樂
|
26.36 | 3.45% | 644.85 万 | 106.39 | 1.70 亿 | 408.29 亿 | 25.24 | 25.23 | 24.87 | 22.70 | 20.93 | 16.32 | 2.95% | 15.55% | 互聯網內容和信息 | |
TPR
|
Tapestry
|
109.88 | 0.35% | 312.71 万 | 72.41 | 3.44 亿 | 228.69 亿 | 106.82 | 103.85 | 104.44 | 101.97 | 94.98 | 81.95 | 2.95% | 15.55% | 奢侈品 | |
TQQQ
|
ProShares UltraPro QQQ
|
98.33 | -0.64% | 7326.62 万 | 127.66 | 71.64 亿 | 95.32 | 92.36 | 92.31 | 88.65 | 82.83 | 76.66 | 2.95% | 15.55% | |||
TRML
|
Tourmaline Bio, Inc. - Common Stock
|
47.70 | -0.02% | 172.72 万 | 211.38 | 8239.64 万 | 12.29 亿 | 41.55 | 32.46 | 28.91 | 23.80 | 21.57 | 19.16 | 2.95% | 15.55% | 生物技術 | |
TSEM
|
Tower半導體
|
67.80 | 3.18% | 171.59 万 | 138.70 | 1.15 亿 | 75.83 亿 | 65.48 | 61.44 | 56.92 | 51.49 | 47.83 | 45.63 | 2.95% | 15.55% | 消費品 | |
TSLA
|
特斯拉
|
425.86 | 1.01% | 1.05 亿 | 120.88 | 440.28 亿 | 13735.90 亿 | 375.28 | 356.40 | 348.32 | 332.25 | 332.16 | 332.25 | 2.95% | 15.55% | 汽車製造商 | |
TSLL
|
Direxion Daily TSLA Bull 1.5X Shares
|
19.64 | 2.03% | 1.93 亿 | 135.64 | 36.58 亿 | 15.47 | 14.04 | 13.46 | 12.47 | 12.83 | 15.86 | 2.95% | 15.55% | |||
TSLR
|
GraniteShares 1.75x Long TSLA Daily ETF
|
31.51 | 1.88% | 328.48 万 | 127.00 | 1.00 亿 | 24.85 | 22.54 | 21.62 | 20.01 | 20.58 | 25.28 | 2.95% | 15.55% | |||
TSM
|
台積電
|
262.79 | 0.28% | 1041.20 万 | 92.30 | 27.30 亿 | 13629.66 亿 | 254.16 | 243.65 | 242.36 | 238.34 | 225.76 | 204.23 | 2.95% | 15.55% | 消費品 | |
TTMI
|
TTM科技
|
49.03 | -2.47% | 302.18 万 | 127.10 | 1.48 亿 | 50.65 亿 | 48.16 | 46.15 | 45.26 | 44.61 | 40.44 | 31.10 | 2.95% | 15.55% | 電子元件 | |
TTWO
|
Take-Two互動軟體件
|
250.52 | 1.13% | 169.02 万 | 100.90 | 4.20 亿 | 462.13 亿 | 245.93 | 239.38 | 235.87 | 234.83 | 233.62 | 215.62 | 2.95% | 15.55% | 電子遊戲和多媒體 | |
U
|
Unity Software
|
45.57 | -0.76% | 722.10 万 | 52.81 | 3.28 亿 | 192.54 亿 | 44.31 | 41.63 | 39.73 | 34.98 | 31.13 | 26.30 | 2.95% | 15.55% | 軟體 - 應用 | |
UEC
|
Uranium Energy
|
12.24 | -0.81% | 1397.03 万 | 101.22 | 1.72 亿 | 54.39 亿 | 12.06 | 11.26 | 10.89 | 9.24 | 8.17 | 7.10 | 2.95% | 15.55% | 鈾礦 | |
UGL
|
ProShares Ultra Gold
|
41.63 | -1.65% | 240.15 万 | 170.41 | 1.01 亿 | 41.22 | 38.96 | 37.76 | 36.50 | 36.06 | 31.81 | 2.95% | 15.55% | |||
UPRO
|
ProShares UltraPro S&P 500
|
107.86 | -0.36% | 384.78 万 | 84.15 | 4.15 亿 | 105.67 | 103.28 | 102.13 | 98.12 | 92.45 | 87.52 | 2.95% | 15.55% | |||
URA
|
Global X Uranium ETF
|
44.55 | 0.43% | 508.23 万 | 142.43 | 2.25 亿 | 42.64 | 41.14 | 40.61 | 39.89 | 37.37 | 31.38 | 2.95% | 15.55% | |||
URNM
|
Sprott Uranium Miners ETF
|
55.97 | 1.67% | 134.42 万 | 220.58 | 7494.49 万 | 53.80 | 51.47 | 50.01 | 48.68 | 46.14 | 41.53 | 2.95% | 15.55% | |||
UTHR
|
美國聯合醫療
|
403.68 | 1.43% | 58.14 万 | 80.91 | 2.34 亿 | 182.46 亿 | 399.05 | 362.41 | 343.85 | 318.98 | 314.42 | 325.98 | 2.95% | 15.55% | 藥品製造商 - 特殊和非專利藥品 | |
UUUU
|
Energy Fuels
|
14.08 | 5.00% | 1234.51 万 | 85.05 | 1.71 亿 | 32.48 亿 | 12.62 | 11.77 | 11.04 | 9.40 | 7.98 | 6.29 | 2.95% | 15.55% | 鈾礦 | |
VALE
|
淡水河谷
|
10.88 | -0.27% | 3485.18 万 | 96.19 | 3.79 亿 | 464.44 亿 | 10.59 | 10.35 | 10.24 | 10.05 | 9.87 | 9.47 | 2.95% | 15.55% | 其他工業金屬和礦業 | |
VLO
|
瓦萊羅能源
|
163.67 | 0.63% | 289.22 万 | 106.89 | 4.73 亿 | 508.44 亿 | 158.80 | 153.59 | 147.33 | 144.93 | 140.63 | 132.93 | 2.95% | 15.55% | 石油和天然氣煉製和銷售 | |
VLY
|
矽谷國家銀行
|
10.72 | 1.32% | 1195.39 万 | 153.39 | 1.29 亿 | 60.00 亿 | 10.63 | 10.40 | 10.11 | 9.68 | 9.34 | 9.14 | 2.95% | 15.55% | 銀行 - 地區性 | |
VRNA
|
維羅納製藥
|
106.29 | 0.02% | 319.50 万 | 77.57 | 3.40 亿 | 91.94 亿 | 106.33 | 106.06 | 105.83 | 103.34 | 95.79 | 74.37 | 2.95% | 15.55% | 生物技術 | |
VSAT
|
衛訊公司
|
32.36 | 2.11% | 326.38 万 | 82.52 | 1.05 亿 | 43.45 亿 | 30.93 | 30.33 | 29.10 | 22.31 | 18.39 | 13.41 | 2.95% | 15.55% | 通信設備 | |
W
|
Wayfair
|
86.36 | -1.01% | 304.25 万 | 66.74 | 2.67 亿 | 111.98 亿 | 87.21 | 81.70 | 79.91 | 69.38 | 60.49 | 49.16 | 2.95% | 15.55% | 互聯網零售 | |
WBD
|
Warner Bros Discovery
|
17.99 | -1.42% | 5035.57 万 | 69.03 | 9.04 亿 | 445.39 亿 | 15.18 | 13.51 | 12.89 | 12.55 | 11.61 | 10.76 | 2.95% | 15.55% | 娛樂業 | |
WDC
|
西部數據
|
100.94 | -2.09% | 878.58 万 | 117.52 | 8.86 亿 | 350.18 亿 | 96.56 | 88.09 | 83.80 | 75.76 | 68.16 | 60.33 | 2.95% | 15.55% | 計算機硬件 | |
WPM
|
Wheaton Precious Metals
|
105.11 | -0.11% | 193.08 万 | 102.67 | 2.03 亿 | 477.15 亿 | 105.51 | 101.44 | 99.66 | 95.45 | 92.53 | 79.40 | 2.95% | 15.55% | 黃金 | |
WULF
|
TeraWulf
|
11.35 | 3.75% | 3960.26 万 | 74.86 | 4.39 亿 | 46.30 亿 | 10.22 | 9.73 | 8.72 | 6.81 | 5.84 | 5.13 | 2.95% | 15.55% | 資本市場 | |
XME
|
SPDR S&P Metals & Mining ETF
|
87.75 | -0.56% | 198.21 万 | 103.63 | 1.75 亿 | 85.45 | 82.96 | 81.66 | 76.93 | 72.04 | 64.52 | 2.95% | 15.55% | |||
YINN
|
Direxion Daily FTSE China Bull 3x Shares
|
56.61 | 4.25% | 362.82 万 | 119.78 | 2.05 亿 | 50.87 | 48.76 | 47.35 | 45.09 | 42.85 | 38.05 | 2.95% | 15.55% | |||
YMM
|
滿幫
|
13.88 | 2.51% | 1314.77 万 | 109.67 | 1.82 亿 | 145.17 亿 | 13.47 | 13.06 | 12.44 | 12.22 | 12.16 | 11.85 | 2.95% | 15.55% | 軟體 - 應用 | |
ZETA
|
Zeta Global
|
20.61 | 1.08% | 553.50 万 | 60.37 | 1.12 亿 | 49.06 亿 | 19.62 | 19.40 | 19.24 | 17.30 | 16.04 | 16.71 | 2.95% | 15.55% | 軟體 - 基礎設施 | |
ZM
|
Zoom視頻通訊
|
86.30 | 1.29% | 407.15 万 | 114.62 | 3.49 亿 | 258.29 亿 | 84.58 | 82.12 | 78.72 | 77.08 | 78.21 | 78.73 | 2.95% | 15.55% | 軟體 - 應用 |