金叉10日穿50日
2026年6月2日
當一隻股票的短週期移動平均線向上移動與長週期移動平均線交叉時，就會出現黃金交叉。本頁面展示的是在最近交易日內出現了10日移動均線上穿50日移動均線黃金交叉點的股票。
黃金交叉是一個技術指標，也可以看作一種股價圖形態。黃金交叉是一種看漲的突破模式，在許多情況下，使用的是50天和200天移動平均線，這是因爲更長的時間週期通常預示着更強的反彈，並通過高交易量得到加強。但短期均線組合如5日和20日，10日和50日，也能反應短期走勢的確立。
|
代碼 39個
|
最新價 | 漲跌幅 % | 10日均價 | 10日均價 % | 20日均價 | 20日均價 % | 50日均價 | 50日均價 % | 100日均價 | 100日均價 % | 200日均價 | 200日均價 % | 成交量 | 成交量 % | 成交額 | 所屬行業 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
ALM
|
Almonty Industries Inc. - Common Shares
|
20.65 | 8.40% | 19.25 | 7.29% | 19.45 | 6.16% | 19.14 | 7.88% | 16.86 | 22.49% | 11.73 | 76.02% | 560.67 万 | 109.28 | 1.16 亿 | ||
|
ALOY
|
REalloys Inc. - Common Stock
|
11.64 | 5.91% | 9.88 | 17.77% | 9.59 | 21.37% | 9.83 | 18.40% | 264.06 万 | 151.11 | 3073.68 万 | ||||||
|
APH
|
安諾電子
|
148.40 | 1.41% | 137.02 | 8.31% | 133.04 | 11.54% | 136.60 | 8.64% | 139.77 | 6.18% | 133.98 | 10.76% | 1143.48 万 | 117.32 | 16.97 亿 | 電子元件 | |
|
APTV
|
Aptiv PLC
|
73.85 | 7.65% | 61.51 | 20.07% | 58.56 | 26.11% | 60.70 | 21.66% | 69.25 | 6.64% | 74.95 | -1.46% | 676.07 万 | 201.18 | 4.99 亿 | 汽車零部件 | |
|
AVAV
|
AeroVironment
|
204.35 | 0.13% | 185.50 | 10.16% | 175.68 | 16.32% | 185.44 | 10.20% | 228.12 | -10.42% | 261.89 | -21.97% | 110.43 万 | 91.23 | 2.26 亿 | 航空航天和國防 | |
|
BKU
|
BankUnited
|
46.67 | 1.90% | 46.32 | 0.75% | 46.43 | 0.52% | 46.28 | 0.83% | 46.68 | -0.02% | 43.65 | 6.92% | 40.97 万 | 54.45 | 1912.09 万 | 銀行 - 地區性 | |
|
BOOT
|
Boot Barn Holdings
|
171.89 | 1.21% | 160.48 | 7.11% | 157.18 | 9.36% | 157.77 | 8.95% | 171.19 | 0.41% | 177.22 | -3.01% | 61.96 万 | 81.48 | 1.07 亿 | 服裝 零售 | |
|
CGMS
|
Capital Group Fixed Income ETF Trust Capital Group U.S. Multi-Sector Income ETF
|
27.49 | 0.04% | 27.47 | 0.07% | 27.47 | 0.06% | 27.47 | 0.08% | 27.56 | -0.25% | 27.66 | -0.60% | 124.04 万 | 136.37 | 3409.74 万 | ETF | |
|
CNXC
|
Concentrix
|
28.49 | -5.13% | 26.68 | 6.76% | 25.25 | 12.85% | 26.26 | 8.49% | 30.91 | -7.84% | 37.27 | -23.56% | 97.04 万 | 55.46 | 2764.76 万 | 信息技術服務 | |
|
CR
|
Crane
|
186.57 | 2.48% | 178.97 | 4.25% | 178.74 | 4.38% | 178.83 | 4.33% | 186.96 | -0.21% | 186.41 | 0.09% | 71.28 万 | 128.10 | 1.33 亿 | 特種工業機械 | |
|
CWEN
|
Clearway Energy-C
|
41.26 | 2.26% | 39.45 | 4.58% | 38.64 | 6.78% | 39.20 | 5.26% | 38.33 | 7.63% | 35.11 | 17.52% | 135.84 万 | 141.60 | 5604.56 万 | 公用事業 - 再生能源 | |
|
DLTR
|
美元樹公司
|
109.39 | -1.76% | 101.45 | 7.82% | 96.62 | 13.22% | 100.63 | 8.71% | 112.12 | -2.44% | 109.40 | -0.01% | 453.99 万 | 117.70 | 4.97 亿 | 折扣店 | |
|
EMR
|
艾默生電氣
|
142.03 | 0.27% | 138.48 | 2.56% | 138.56 | 2.50% | 137.89 | 3.00% | 142.03 | 0.00% | 137.44 | 3.34% | 225.91 万 | 75.92 | 3.21 亿 | 特種工業機械 | |
|
FIXD
|
First Trust TCW Opportunistic Fixed Income ETF
|
43.66 | 0.07% | 43.44 | 0.50% | 43.42 | 0.56% | 43.44 | 0.51% | 43.59 | 0.16% | 43.43 | 0.52% | 24.00 万 | 53.80 | 1048.04 万 | ETF | |
|
FLDR
|
Fidelity Low Duration Bond Factor ETF
|
50.11 | 0.04% | 50.13 | -0.03% | 50.12 | -0.02% | 50.13 | -0.03% | 50.20 | -0.18% | 50.25 | -0.28% | 29.64 万 | 89.58 | 1485.51 万 | ETF | |
|
FLMI
|
Franklin Liberty Intermediate Municipal Opportunities ETF
|
25.04 | 0.16% | 24.90 | 0.56% | 24.90 | 0.58% | 24.89 | 0.59% | 25.01 | 0.11% | 24.88 | 0.66% | 94.52 万 | 130.32 | 2366.68 万 | ETF | |
|
FORM
|
FormFactor
|
125.11 | 8.73% | 126.40 | -1.02% | 131.75 | -5.04% | 126.34 | -0.97% | 106.20 | 17.80% | 75.48 | 65.75% | 140.72 万 | 72.68 | 1.76 亿 | 半導體設備和材料 | |
|
FTAI
|
Fortress Transportation and Infrastructure Investors
|
245.86 | -0.79% | 248.24 | -0.96% | 254.68 | -3.46% | 248.15 | -0.92% | 259.16 | -5.13% | 213.94 | 14.92% | 67.86 万 | 52.06 | 1.67 亿 | 出租和租賃服務 | |
|
HYDB
|
iShares High Yield Bond Factor ETF
|
46.73 | 0.17% | 46.77 | -0.09% | 46.76 | -0.06% | 46.77 | -0.08% | 47.05 | -0.67% | 47.25 | -1.10% | 45.55 万 | 168.28 | 2128.50 万 | ETF | |
|
IAUX
|
I-80 Gold
|
1.62 | 1.25% | 1.56 | 3.98% | 1.55 | 4.68% | 1.55 | 4.39% | 1.66 | -2.47% | 1.36 | 19.11% | 684.25 万 | 46.08 | 1108.49 万 | 黃金 | |
|
INGM
|
Ingram Micro Holding Corporation Common Stock
|
31.64 | 7.04% | 27.43 | 15.36% | 26.99 | 17.23% | 27.03 | 17.05% | 24.34 | 30.02% | 22.78 | 38.91% | 190.87 万 | 126.37 | 6039.19 万 | 信息技術服務 | |
|
IRMD
|
IRadimed
|
89.86 | -2.38% | 91.26 | -1.53% | 88.61 | 1.41% | 91.04 | -1.30% | 95.57 | -5.97% | 88.14 | 1.96% | 14.70 万 | 125.23 | 1321.19 万 | 醫療設備 | |
|
KSS
|
柯爾百貨
|
15.85 | 6.38% | 13.66 | 16.01% | 13.37 | 18.52% | 13.63 | 16.28% | 15.36 | 3.20% | 16.60 | -4.53% | 666.07 万 | 135.58 | 1.06 亿 | 百貨公司 | |
|
LASE
|
Laser Photonics
|
2.42 | 160.22% | 1.04 | 132.92% | 0.93 | 159.52% | 0.95 | 156.03% | 1.14 | 112.56% | 2.26 | 7.01% | 2.79 亿 | 3822.26 | 6.76 亿 | 特種工業機械 | |
|
LITX
|
Tradr 2X Long LITE Daily ETF
|
53.17 | 27.08% | 42.98 | 23.71% | 46.58 | 14.15% | 42.64 | 24.69% | 1027.89 万 | 159.52 | 5.47 亿 | ETF | |||||
|
MTB
|
美國制商銀行
|
217.29 | 2.68% | 213.22 | 1.91% | 211.40 | 2.79% | 212.85 | 2.09% | 215.14 | 1.00% | 204.57 | 6.22% | 80.31 万 | 80.55 | 1.74 亿 | 銀行 - 地區性 | |
|
MTH
|
Meritage Homes
|
68.12 | -0.73% | 65.15 | 4.56% | 64.01 | 6.43% | 64.66 | 5.35% | 68.52 | -0.58% | 70.03 | -2.73% | 126.22 万 | 142.60 | 8598.07 万 | 住宅建築 | |
|
NUAI
|
New Era Energy & Digital, Inc. - Common Stock
|
5.97 | 6.42% | 4.61 | 29.39% | 4.73 | 26.28% | 4.48 | 33.39% | 4.86 | 22.86% | 3.90 | 53.07% | 1312.92 万 | 209.70 | 7838.16 万 | ||
|
PLTR
|
Palantir Technologies
|
152.17 | -5.28% | 142.85 | 6.52% | 138.94 | 9.52% | 141.92 | 7.22% | 146.75 | 3.70% | 161.52 | -5.79% | 4275.47 万 | 92.84 | 65.06 亿 | 軟體 - 基礎設施 | |
|
PSKY
|
Paramount Skydance Corporation - Class B Common Stock
|
10.78 | -1.82% | 10.49 | 2.73% | 10.51 | 2.55% | 10.47 | 2.95% | 10.74 | 0.35% | 13.21 | -18.41% | 808.66 万 | 76.62 | 8717.32 万 | ||
|
RACE
|
法拉利
|
353.81 | 1.31% | 342.19 | 3.40% | 336.52 | 5.14% | 341.45 | 3.62% | 346.45 | 2.12% | 385.11 | -8.13% | 57.32 万 | 85.10 | 2.03 亿 | 汽車製造商 | |
|
RCL
|
皇家加勒比郵輪
|
290.80 | 0.61% | 270.62 | 7.46% | 268.87 | 8.16% | 270.26 | 7.60% | 286.11 | 1.64% | 293.37 | -0.87% | 277.21 万 | 99.83 | 8.06 亿 | 旅遊服務 | |
|
RPM
|
RPM International
|
105.12 | 0.48% | 102.44 | 2.61% | 100.76 | 4.33% | 102.11 | 2.94% | 105.91 | -0.74% | 109.47 | -3.98% | 67.85 万 | 70.60 | 7132.42 万 | 特種化學品 | |
|
SPHY
|
SPDR Portfolio High Yield Bond ETF
|
23.39 | 0.09% | 23.42 | -0.11% | 23.40 | -0.06% | 23.41 | -0.10% | 23.53 | -0.59% | 23.64 | -1.05% | 309.94 万 | 52.34 | 7249.50 万 | ETF | |
|
TGB
|
Taseko Mines
|
8.30 | 5.06% | 7.10 | 16.84% | 7.22 | 14.96% | 7.05 | 17.70% | 7.30 | 13.75% | 5.83 | 42.27% | 655.48 万 | 138.72 | 5440.48 万 | 銅業 | |
|
TMHC
|
Taylor Morrison Home
|
71.50 | -0.07% | 60.66 | 17.87% | 59.39 | 20.38% | 59.70 | 19.76% | 61.53 | 16.21% | 62.39 | 14.61% | 1385.16 万 | 726.74 | 9.90 亿 | 住宅建築 | |
|
TRU
|
TransUnion
|
73.75 | 0.33% | 70.70 | 4.31% | 69.89 | 5.53% | 70.62 | 4.44% | 73.86 | -0.14% | 79.12 | -6.79% | 174.68 万 | 82.60 | 1.29 亿 | 金融數據和證券交易所 | |
|
USHY
|
iShares Broad USD High Yield Corporate Bond ETF
|
36.96 | 0.05% | 37.00 | -0.10% | 36.98 | -0.05% | 36.99 | -0.08% | 37.17 | -0.57% | 37.34 | -1.01% | 848.82 万 | 56.05 | 3.14 亿 | ETF | |
|
VEEV
|
Veeva Systems
|
182.94 | -3.03% | 167.41 | 9.28% | 165.03 | 10.85% | 166.55 | 9.84% | 181.50 | 0.79% | 225.11 | -18.73% | 378.92 万 | 120.06 | 6.93 亿 | 健康信息服務 | |