金叉10日穿50日
2025年4月29日
當一隻股票的短週期移動平均線向上移動與長週期移動平均線交叉時，就會出現黃金交叉。本頁面展示的是在最近交易日內出現了10日移動均線上穿50日移動均線黃金交叉點的股票。
黃金交叉是一個技術指標，也可以看作一種股價圖形態。黃金交叉是一種看漲的突破模式，在許多情況下，使用的是50天和200天移動平均線，這是因爲更長的時間週期通常預示着更強的反彈，並通過高交易量得到加強。但短期均線組合如5日和20日，10日和50日，也能反應短期走勢的確立。
|
代碼 50個
|
最新價 | 漲跌幅 % | 10日均價 | 10日均價 % | 20日均價 | 20日均價 % | 50日均價 | 50日均價 % | 100日均價 | 100日均價 % | 200日均價 | 200日均價 % | 成交量 | 成交量 % | 成交額 | 所屬行業 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
ABEO
|
Abeona Therapeutics
|
5.30 | -0.93% | 5.14 | 3.11% | 4.85 | 9.36% | 5.10 | 3.89% | 5.40 | -1.78% | 5.57 | -4.88% | 1489.07 万 | 1541.00 | 7685.04 万 | 生物技術 | |
|
ACM
|
AECOM Technology
|
98.17 | 0.75% | 95.36 | 2.95% | 93.81 | 4.64% | 95.21 | 3.11% | 101.59 | -3.36% | 101.30 | -3.09% | 59.46 万 | 52.81 | 5832.17 万 | 工程和建築 | |
|
ACWX
|
iShares MSCI ACWI ex US Index Fund
|
56.92 | 0.14% | 55.55 | 2.46% | 54.25 | 4.93% | 55.44 | 2.68% | 54.43 | 4.57% | 54.24 | 4.95% | 249.08 万 | 135.07 | 1.42 亿 | ETF | |
|
BA
|
波音
|
182.00 | -0.16% | 168.66 | 7.91% | 161.08 | 12.99% | 166.59 | 9.25% | 170.17 | 6.95% | 165.68 | 9.85% | 678.87 万 | 71.78 | 12.38 亿 | 航空航天和國防 | |
|
BCRX
|
BioCryst製藥
|
8.44 | 1.44% | 7.87 | 7.24% | 7.39 | 14.18% | 7.83 | 7.84% | 7.84 | 7.59% | 7.76 | 8.73% | 496.78 万 | 133.53 | 4230.49 万 | 生物技術 | |
|
BCS
|
巴克萊銀行
|
16.13 | 1.00% | 15.29 | 5.49% | 14.64 | 10.20% | 15.20 | 6.09% | 14.42 | 11.84% | 13.17 | 22.47% | 1444.54 万 | 68.21 | 2.32 亿 | 銀行 - 多元化 | |
|
BKNG
|
Booking Holdings
|
4909.23 | 0.39% | 4695.89 | 4.54% | 4586.58 | 7.03% | 4681.92 | 4.86% | 4803.99 | 2.19% | 4490.63 | 9.32% | 37.16 万 | 119.80 | 18.19 亿 | 旅遊服務 | |
|
BND
|
Vanguard Total Bond Market ETF
|
73.55 | 0.26% | 72.83 | 0.99% | 72.87 | 0.94% | 72.82 | 1.00% | 72.18 | 1.89% | 72.24 | 1.81% | 379.02 万 | 51.67 | 2.78 亿 | ETF | |
|
CCK
|
皇冠控股
|
96.93 | 7.96% | 87.76 | 10.45% | 86.24 | 12.40% | 87.68 | 10.56% | 86.50 | 12.06% | 88.23 | 9.86% | 368.47 万 | 263.17 | 3.56 亿 | 包裝和容器 | |
|
DFS
|
發現金融
|
185.37 | -0.07% | 173.56 | 6.80% | 166.75 | 11.17% | 171.56 | 8.05% | 177.74 | 4.30% | 161.15 | 15.03% | 159.73 万 | 64.52 | 2.96 亿 | 信用服務 | |
|
EFX
|
艾可菲
|
258.66 | 0.91% | 240.44 | 7.58% | 231.93 | 11.52% | 238.43 | 8.49% | 249.18 | 3.80% | 264.33 | -2.15% | 84.88 万 | 71.96 | 2.19 亿 | 咨詢服務 | |
|
EME
|
EMCOR Group
|
413.02 | 0.67% | 390.55 | 5.75% | 380.15 | 8.65% | 388.78 | 6.24% | 430.72 | -4.11% | 425.57 | -2.95% | 50.11 万 | 87.93 | 2.07 亿 | 工程和建築 | |
|
EMXC
|
iShares MSCI Emerging Markets ex China ETF
|
56.54 | 0.66% | 55.18 | 2.47% | 54.16 | 4.39% | 55.14 | 2.54% | 55.83 | 1.27% | 57.25 | -1.24% | 127.70 万 | 46.64 | 7219.02 万 | ETF | |
|
EXEL
|
伊克力西斯
|
38.55 | 0.29% | 36.94 | 4.37% | 36.19 | 6.51% | 36.79 | 4.78% | 35.53 | 8.49% | 31.82 | 21.16% | 178.62 万 | 68.10 | 6880.08 万 | 生物技術 | |
|
FBP
|
第一銀行
|
19.85 | 0.66% | 18.90 | 5.05% | 18.40 | 7.90% | 18.69 | 6.18% | 19.12 | 3.84% | 19.66 | 0.96% | 88.07 万 | 61.09 | 1743.60 万 | 銀行 - 地區性 | |
|
FERG
|
Ferguson
|
169.80 | -0.43% | 165.88 | 2.36% | 162.81 | 4.29% | 165.40 | 2.66% | 173.54 | -2.15% | 187.48 | -9.43% | 189.51 万 | 83.34 | 3.21 亿 | 工業分銷 | |
|
FEZ
|
SPDR DJ Euro STOXX 50 Etf
|
56.51 | -0.32% | 54.92 | 2.90% | 53.50 | 5.64% | 54.69 | 3.33% | 52.50 | 7.65% | 51.44 | 9.85% | 158.77 万 | 50.45 | 8971.09 万 | ETF | |
|
FMC
|
FMC公司
|
41.74 | 0.36% | 39.45 | 5.80% | 38.55 | 8.27% | 39.16 | 6.59% | 44.28 | -5.74% | 52.18 | -20.01% | 214.84 万 | 66.42 | 8951.50 万 | 農業投入 | |
|
FRO
|
Frontline
|
16.73 | 2.70% | 15.61 | 7.15% | 14.98 | 11.66% | 15.54 | 7.68% | 15.64 | 6.96% | 18.50 | -9.55% | 143.23 万 | 46.43 | 2385.58 万 | 石油和天然氣中遊 | |
|
FTSL
|
First Trust Senior Loan Fund ETF
|
45.59 | 0.04% | 45.31 | 0.62% | 45.11 | 1.06% | 45.31 | 0.62% | 45.31 | 0.62% | 44.67 | 2.05% | 23.71 万 | 64.15 | 1080.52 万 | ETF | |
|
GDDY
|
GoDaddy
|
188.46 | 1.83% | 176.97 | 6.49% | 174.22 | 8.17% | 176.27 | 6.92% | 190.45 | -1.04% | 176.68 | 6.67% | 126.88 万 | 73.61 | 2.38 亿 | 軟體 - 基礎設施 | |
|
GOVT
|
iShares U.S. Treasury Bond ETF
|
23.06 | 0.30% | 22.85 | 0.91% | 22.87 | 0.83% | 22.83 | 0.99% | 22.64 | 1.86% | 22.78 | 1.22% | 1107.81 万 | 72.96 | 2.55 亿 | ETF | |
|
HOOD
|
Robinhood
|
49.37 | 0.90% | 44.84 | 10.10% | 42.31 | 16.69% | 44.31 | 11.42% | 44.84 | 10.11% | 34.76 | 42.01% | 2858.73 万 | 59.44 | 14.02 亿 | 資本市場 | |
|
IDYA
|
IDEAYA生物科學
|
19.70 | -0.25% | 18.34 | 7.42% | 16.96 | 16.19% | 18.33 | 7.45% | 21.49 | -8.35% | 27.86 | -29.30% | 117.44 万 | 91.41 | 2328.21 万 | 生物技術 | |
|
ITA
|
iShares U.S. Aerospace & Defense ETF
|
156.43 | 0.46% | 151.21 | 3.45% | 148.71 | 5.19% | 151.08 | 3.54% | 151.02 | 3.58% | 148.78 | 5.14% | 18.32 万 | 39.01 | 2864.79 万 | ETF | |
|
IXUS
|
iShares Core MSCI Total International Stock ETF
|
71.88 | 0.34% | 70.04 | 2.62% | 68.39 | 5.11% | 69.86 | 2.90% | 68.75 | 4.55% | 68.60 | 4.78% | 637.40 万 | 219.38 | 4.58 亿 | ETF | |
|
JANX
|
Janux Therapeutics
|
32.55 | 0.99% | 30.63 | 6.28% | 28.69 | 13.47% | 30.51 | 6.69% | 40.12 | -18.88% | 43.44 | -25.06% | 69.84 万 | 78.94 | 2264.66 万 | 生物技術 | |
|
LB
|
LandBridge Company LLC Class A Shares Representing Limited Liability Company Interests
|
74.27 | 0.13% | 69.97 | 6.15% | 67.99 | 9.24% | 69.56 | 6.78% | 68.49 | 8.44% | 57.11 | 30.05% | 27.27 万 | 46.16 | 2020.13 万 | 石油和天然氣設備及服務 | |
|
LFMD
|
LifeMD
|
8.62 | 41.31% | 5.94 | 45.22% | 5.55 | 55.34% | 5.61 | 53.64% | 5.59 | 54.10% | 5.52 | 56.26% | 2122.40 万 | 1270.85 | 1.67 亿 | 健康信息服務 | |
|
LLYVK
|
Liberty Live-C
|
72.43 | -0.37% | 69.76 | 3.83% | 68.49 | 5.75% | 69.64 | 4.01% | 70.52 | 2.70% | 60.00 | 20.72% | 19.26 万 | 34.65 | 1397.02 万 | 娛樂業 | |
|
LMAT
|
勒梅特微管醫療
|
92.60 | 1.16% | 88.35 | 4.81% | 85.30 | 8.56% | 87.57 | 5.75% | 91.90 | 0.76% | 91.42 | 1.29% | 13.93 万 | 58.80 | 1288.85 万 | 醫療儀器和用品 | |
|
MODG
|
Topgolf Callaway Brands
|
6.73 | -0.88% | 6.52 | 3.30% | 6.35 | 6.03% | 6.47 | 4.09% | 7.26 | -7.30% | 9.15 | -26.46% | 251.96 万 | 78.01 | 1692.62 万 | 休閑 | |
|
NICE
|
NICE Ltd
|
156.68 | 0.33% | 152.00 | 3.08% | 151.07 | 3.71% | 151.57 | 3.37% | 162.38 | -3.51% | 168.20 | -6.85% | 17.20 万 | 25.43 | 2696.25 万 | 軟體 - 應用 | |
|
PGRE
|
Paramount Group
|
4.34 | -0.91% | 4.28 | 1.28% | 4.20 | 3.22% | 4.27 | 1.67% | 4.52 | -4.03% | 4.75 | -8.70% | 335.26 万 | 161.35 | 1463.32 万 | 房地產投資信託 - 辦公 | |
|
POWL
|
Powell Industries
|
185.85 | 0.29% | 174.95 | 6.23% | 173.75 | 6.97% | 174.56 | 6.47% | 209.73 | -11.39% | 212.51 | -12.55% | 15.24 万 | 36.04 | 2818.19 万 | 電氣設備及零件 | |
|
PPLT
|
abrdn Physical Platinum Shares ETF
|
89.57 | -1.09% | 88.76 | 0.92% | 87.40 | 2.48% | 88.56 | 1.14% | 87.67 | 2.16% | 88.18 | 1.57% | 14.54 万 | 68.98 | 1306.47 万 | ETF | |
|
PSLV
|
Sprott Physical Silver Trust ETV
|
11.03 | -0.99% | 11.06 | -0.31% | 10.87 | 1.45% | 11.06 | -0.30% | 10.68 | 3.26% | 10.49 | 5.14% | 3021.60 万 | 67.18 | 3.37 亿 | ||
|
RUN
|
Sunrun
|
7.42 | -1.07% | 6.96 | 6.68% | 6.71 | 10.57% | 6.93 | 7.08% | 8.30 | -10.65% | 12.26 | -39.48% | 864.98 万 | 70.89 | 6314.96 万 | 太陽能 | |
|
RVMD
|
Revolution Medicines
|
40.67 | -1.93% | 37.96 | 7.13% | 35.72 | 13.85% | 37.93 | 7.23% | 40.66 | 0.01% | 44.28 | -8.15% | 303.78 万 | 180.85 | 1.24 亿 | 生物技術 | |
|
RZLV
|
Rezolve AI Limited - Ordinary Shares
|
2.43 | 4.29% | 1.72 | 41.28% | 1.48 | 63.80% | 1.66 | 46.52% | 2.30 | 5.46% | 1065.82 万 | 259.26 | 2562.64 万 | 軟體 - 基礎設施 | |||
|
SHLS
|
Shoals Technologies
|
3.79 | 1.61% | 3.45 | 9.98% | 3.37 | 12.33% | 3.42 | 10.90% | 4.16 | -8.94% | 4.87 | -22.21% | 543.18 万 | 85.97 | 2066.93 万 | 太陽能 | |
|
SPSC
|
SPS Commerce
|
142.00 | 1.77% | 133.61 | 6.28% | 131.91 | 7.65% | 132.74 | 6.98% | 158.98 | -10.68% | 175.52 | -19.10% | 48.68 万 | 124.79 | 6881.60 万 | 軟體 - 應用 | |
|
TLN
|
Talen Energy Corporation - Common Stock
|
213.95 | 0.24% | 205.32 | 4.21% | 199.89 | 7.03% | 203.48 | 5.14% | 211.52 | 1.15% | 187.46 | 14.13% | 53.26 万 | 41.57 | 1.14 亿 | 公用事業 - 獨立電力生產商 | |
|
TM
|
豐田汽車
|
195.39 | 1.17% | 182.37 | 7.14% | 175.23 | 11.51% | 181.18 | 7.84% | 182.95 | 6.80% | 181.15 | 7.86% | 41.89 万 | 102.08 | 8165.44 万 | 汽車製造商 | |
|
UVV
|
環球煙草
|
58.22 | 1.13% | 54.50 | 6.84% | 54.06 | 7.70% | 54.19 | 7.43% | 53.68 | 8.45% | 52.44 | 11.02% | 33.57 万 | 179.87 | 1949.01 万 | 煙草 | |
|
VEU
|
Vanguard FTSE All World Ex US ETF
|
62.38 | 0.26% | 60.81 | 2.58% | 59.38 | 5.06% | 60.64 | 2.87% | 59.58 | 4.71% | 59.41 | 5.00% | 155.64 万 | 48.81 | 9703.15 万 | ETF | |
|
VRNA
|
維羅納製藥
|
73.22 | 6.37% | 63.34 | 15.60% | 60.00 | 22.02% | 63.11 | 16.02% | 56.40 | 29.81% | 43.28 | 69.16% | 564.38 万 | 384.68 | 4.09 亿 | 生物技術 | |
|
VUSB
|
Vanguard Ultra-Short Bond ETF
|
49.81 | 0.04% | 49.71 | 0.21% | 49.65 | 0.33% | 49.69 | 0.25% | 49.51 | 0.61% | 49.38 | 0.87% | 88.88 万 | 70.65 | 4426.97 万 | ETF | |
|
VXUS
|
Vanguard Total International Stock ETF
|
63.93 | 0.31% | 62.32 | 2.58% | 60.83 | 5.09% | 62.10 | 2.94% | 61.11 | 4.62% | 60.98 | 4.84% | 290.27 万 | 58.26 | 1.85 亿 | ETF | |
|
WAFD
|
華盛頓聯邦儲蓄
|
28.73 | 1.74% | 28.14 | 2.09% | 27.12 | 5.96% | 28.12 | 2.17% | 29.89 | -3.88% | 32.24 | -10.88% | 76.48 万 | 114.61 | 2186.43 万 | 銀行 - 地區性 | |