金叉10日穿50日
2026年4月24日
當一隻股票的短週期移動平均線向上移動與長週期移動平均線交叉時，就會出現黃金交叉。本頁面展示的是在最近交易日內出現了10日移動均線上穿50日移動均線黃金交叉點的股票。
黃金交叉是一個技術指標，也可以看作一種股價圖形態。黃金交叉是一種看漲的突破模式，在許多情況下，使用的是50天和200天移動平均線，這是因爲更長的時間週期通常預示着更強的反彈，並通過高交易量得到加強。但短期均線組合如5日和20日，10日和50日，也能反應短期走勢的確立。
|
代碼 63個
|
最新價 | 漲跌幅 % | 10日均價 | 10日均價 % | 20日均價 | 20日均價 % | 50日均價 | 50日均價 % | 100日均價 | 100日均價 % | 200日均價 | 200日均價 % | 成交量 | 成交量 % | 成交額 | 所屬行業 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
ACMR
|
ACM Research
|
56.10 | 3.91% | 51.42 | 9.11% | 46.86 | 19.71% | 50.77 | 10.49% | 48.91 | 14.71% | 40.88 | 37.24% | 82.82 万 | 67.44 | 4646.16 万 | 半導體設備和材料 | |
|
AKRE
|
Professionally Managed Portfolios Akre Focus ETF
|
53.80 | -0.54% | 54.85 | -1.92% | 53.69 | 0.21% | 54.57 | -1.42% | 58.97 | -8.76% | 78.46 万 | 94.70 | 4220.95 万 | ETF | |||
|
BIDU
|
百度
|
128.71 | 5.91% | 122.71 | 4.89% | 116.41 | 10.57% | 121.41 | 6.02% | 129.96 | -0.96% | 120.14 | 7.13% | 352.07 万 | 163.05 | 4.53 亿 | 互聯網內容和信息 | |
|
BILZ
|
PIMCO U.S. Treasury Index Fund PIMCO Ultra Short Government Active Exchange-Traded Fund
|
100.92 | 0.03% | 100.85 | 0.07% | 100.82 | 0.10% | 100.84 | 0.08% | 100.86 | 0.06% | 100.94 | -0.02% | 12.30 万 | 42.88 | 1241.53 万 | ETF | |
|
BUG
|
Global X Cybersecurity ETF
|
26.49 | 1.15% | 25.95 | 2.07% | 25.49 | 3.92% | 25.85 | 2.49% | 28.05 | -5.56% | 31.12 | -14.86% | 55.44 万 | 41.77 | 1468.68 万 | ETF | |
|
CLF
|
克利夫蘭克里夫
|
9.76 | 7.37% | 9.53 | 2.39% | 9.06 | 7.72% | 9.45 | 3.33% | 11.42 | -14.55% | 11.42 | -14.53% | 1939.36 万 | 107.22 | 1.89 亿 | 鋼鐵業 | |
|
CON
|
Concentra Group Holdings Parent, Inc. Common Stock
|
22.82 | -0.78% | 22.64 | 0.80% | 22.02 | 3.61% | 22.58 | 1.05% | 21.69 | 5.22% | 21.28 | 7.24% | 69.46 万 | 96.50 | 1584.98 万 | 醫療保健設施 | |
|
COTY
|
科蒂
|
2.42 | 3.42% | 2.33 | 3.86% | 2.20 | 9.90% | 2.30 | 5.03% | 2.73 | -11.50% | 3.49 | -30.65% | 676.31 万 | 86.85 | 1636.68 万 | 家居及個人用品 | |
|
CP
|
加拿大太平洋鐵路
|
86.89 | 0.82% | 82.58 | 5.22% | 81.02 | 7.25% | 82.39 | 5.46% | 78.36 | 10.89% | 76.61 | 13.42% | 335.53 万 | 122.93 | 2.92 亿 | 鐵路業 | |
|
CQQQ
|
Invesco China Technology ETF
|
50.06 | 1.69% | 49.57 | 0.99% | 47.78 | 4.77% | 49.26 | 1.62% | 51.75 | -3.27% | 52.22 | -4.13% | 94.76 万 | 90.90 | 4743.67 万 | ETF | |
|
CVCO
|
卡寇工業
|
539.59 | 0.87% | 526.69 | 2.45% | 507.34 | 6.36% | 525.13 | 2.75% | 564.10 | -4.34% | 541.03 | -0.27% | 9.36 万 | 58.23 | 5052.34 万 | 住宅建築 | |
|
EOSE
|
Eos Energy
|
7.67 | 10.68% | 7.00 | 9.63% | 5.98 | 28.25% | 6.84 | 12.12% | 10.55 | -27.32% | 10.44 | -26.56% | 3481.51 万 | 136.33 | 2.67 亿 | 電氣設備及零件 | |
|
EXP
|
Eagle Materials
|
208.76 | 0.17% | 203.24 | 2.72% | 196.39 | 6.30% | 202.04 | 3.32% | 211.71 | -1.39% | 218.52 | -4.47% | 30.87 万 | 68.65 | 6444.07 万 | 建築材料 | |
|
FIXD
|
First Trust TCW Opportunistic Fixed Income ETF
|
43.82 | 0.14% | 43.84 | -0.04% | 43.67 | 0.33% | 43.84 | -0.04% | 43.77 | 0.11% | 43.43 | 0.90% | 34.73 万 | 97.60 | 1522.01 万 | ETF | |
|
FNF
|
富達國民金融
|
52.33 | 1.53% | 49.65 | 5.39% | 48.11 | 8.78% | 49.19 | 6.38% | 52.38 | -0.10% | 55.06 | -4.96% | 217.70 万 | 104.28 | 1.14 亿 | 保險 - 特殊 | |
|
FOUR
|
Shift4 Payments
|
45.29 | -2.08% | 47.91 | -5.46% | 45.37 | -0.17% | 47.90 | -5.46% | 56.13 | -19.31% | 70.03 | -35.32% | 167.81 万 | 69.71 | 7599.93 万 | 軟體 - 基礎設施 | |
|
FTNT
|
飛塔信息
|
84.34 | 1.91% | 82.34 | 2.43% | 81.64 | 3.30% | 81.63 | 3.33% | 81.23 | 3.83% | 83.54 | 0.96% | 577.83 万 | 93.45 | 4.87 亿 | 軟體 - 基礎設施 | |
|
GNRC
|
Generac
|
220.93 | 1.17% | 212.50 | 3.96% | 204.87 | 7.84% | 211.35 | 4.53% | 185.53 | 19.08% | 179.38 | 23.16% | 65.28 万 | 64.21 | 1.44 亿 | 特種工業機械 | |
|
GTM
|
ZoomInfo Technologies Inc. - Common Stock
|
6.13 | 4.43% | 6.06 | 1.07% | 5.90 | 3.92% | 6.06 | 1.10% | 7.70 | -20.38% | 9.16 | -33.11% | 728.85 万 | 70.53 | 4467.83 万 | 軟體 - 應用 | |
|
HCSG
|
Healthcare Services Group
|
22.42 | 3.99% | 20.09 | 11.59% | 19.42 | 15.42% | 20.05 | 11.83% | 19.59 | 14.47% | 17.75 | 26.28% | 99.37 万 | 126.03 | 2227.89 万 | 醫療保健設施 | |
|
HLNE
|
Hamilton Lane
|
94.84 | -8.07% | 103.36 | -8.25% | 99.65 | -4.83% | 102.98 | -7.91% | 120.31 | -21.17% | 129.16 | -26.57% | 201.73 万 | 244.95 | 1.91 亿 | 資產管理 | |
|
HP
|
赫爾默里奇和佩恩材料
|
38.36 | 2.08% | 35.46 | 8.18% | 35.40 | 8.36% | 35.19 | 9.01% | 33.16 | 15.68% | 27.30 | 40.49% | 132.50 万 | 94.37 | 5082.73 万 | 石油和天然氣鉆探 | |
|
IBDR
|
iShares iBonds Dec 2026 Term Corporate ETF
|
24.25 | 0.04% | 24.22 | 0.13% | 24.21 | 0.18% | 24.22 | 0.14% | 24.23 | 0.10% | 24.23 | 0.08% | 64.32 万 | 91.97 | 1559.67 万 | ETF | |
|
JOE
|
聖喬
|
71.01 | 2.06% | 68.40 | 3.82% | 66.66 | 6.53% | 68.08 | 4.30% | 65.64 | 8.18% | 58.72 | 20.92% | 14.61 万 | 61.68 | 1037.36 万 | 房地產 - 多元化 | |
|
JPIE
|
JPMorgan Income ETF
|
46.22 | 0.11% | 46.20 | 0.04% | 46.09 | 0.28% | 46.19 | 0.06% | 46.28 | -0.13% | 46.30 | -0.17% | 82.45 万 | 66.94 | 3810.74 万 | ETF | |
|
JXN
|
Jackson Financial
|
113.13 | -0.24% | 109.43 | 3.38% | 106.74 | 5.98% | 108.32 | 4.45% | 109.43 | 3.38% | 102.32 | 10.57% | 35.76 万 | 55.83 | 4045.26 万 | 保險 - 人壽保險 | |
|
KVYO
|
Klaviyo, Inc. Series A Common Stock
|
19.45 | 3.68% | 18.90 | 2.89% | 18.74 | 3.78% | 18.70 | 3.98% | 23.01 | -15.47% | 26.42 | -26.38% | 242.02 万 | 55.04 | 4707.26 万 | 軟體 - 基礎設施 | |
|
LBRT
|
Liberty Energy
|
32.74 | 1.30% | 28.65 | 14.26% | 28.42 | 15.21% | 28.48 | 14.94% | 24.49 | 33.67% | 18.86 | 73.56% | 391.32 万 | 88.82 | 1.28 亿 | 石油和天然氣設備及服務 | |
|
LIDR
|
AEye
|
2.19 | 29.59% | 1.78 | 23.38% | 1.75 | 25.21% | 1.75 | 24.94% | 1.93 | 13.72% | 2.25 | -2.60% | 1.03 亿 | 2027.35 | 2.26 亿 | 軟體 - 基礎設施 | |
|
LIF
|
Life360, Inc. - Common Stock
|
45.78 | 4.47% | 44.86 | 2.06% | 42.63 | 7.38% | 44.45 | 3.00% | 54.03 | -15.26% | 71.04 | -35.56% | 58.26 万 | 40.82 | 2667.17 万 | 軟體 - 應用 | |
|
LINE
|
Lineage, Inc. - Common Stock
|
37.14 | 4.47% | 36.41 | 1.99% | 34.68 | 7.08% | 36.36 | 2.14% | 35.81 | 3.71% | 37.32 | -0.47% | 118.83 万 | 101.01 | 4413.48 万 | 房地產投資信託 - 工業 | |
|
LW
|
Lamb Weston
|
44.32 | 0.86% | 44.18 | 0.32% | 42.53 | 4.21% | 43.93 | 0.89% | 46.20 | -4.06% | 52.00 | -14.77% | 121.18 万 | 38.96 | 5370.80 万 | 包裝食品 | |
|
LZ
|
LegalZoom
|
6.31 | 0.96% | 6.33 | -0.28% | 6.05 | 4.37% | 6.31 | 0.03% | 7.84 | -19.48% | 8.93 | -29.32% | 168.06 万 | 58.42 | 1060.45 万 | 特種商業服務 | |
|
MBLY
|
Mobileye Global
|
9.23 | 6.09% | 8.02 | 15.03% | 7.58 | 21.78% | 7.96 | 16.00% | 9.24 | -0.09% | 11.62 | -20.59% | 1398.04 万 | 224.47 | 1.29 亿 | 汽車零部件 | |
|
MOAT
|
VanEck Vectors晨星Wide Moat ETF
|
100.97 | 0.22% | 101.16 | -0.18% | 98.94 | 2.05% | 100.99 | -0.02% | 103.18 | -2.14% | 101.09 | -0.12% | 107.73 万 | 86.49 | 1.09 亿 | ETF | |
|
MPT
|
Medical Properties Trust, Inc. common stock
|
5.14 | -1.34% | 5.14 | 0.08% | 4.91 | 4.75% | 5.12 | 0.45% | 430.96 万 | 68.51 | 2215.13 万 | ||||||
|
NET
|
Cloudflare
|
207.07 | 1.01% | 198.33 | 4.41% | 200.19 | 3.44% | 198.10 | 4.53% | 194.61 | 6.40% | 202.47 | 2.27% | 207.56 万 | 48.14 | 4.30 亿 | 軟體 - 基礎設施 | |
|
NVO
|
諾和諾德
|
41.17 | 6.88% | 39.83 | 3.37% | 38.30 | 7.50% | 39.38 | 4.56% | 46.31 | -11.10% | 50.75 | -18.87% | 2491.18 万 | 122.69 | 10.26 亿 | 藥品製造商 - 一般 | |
|
NVOX
|
Tidal Trust II Defiance Daily Target 2X Long NVO ETF
|
12.50 | 13.74% | 11.79 | 6.05% | 10.96 | 14.08% | 11.59 | 7.85% | 17.73 | -29.49% | 23.46 | -46.72% | 141.17 万 | 121.83 | 1764.69 万 | ETF | |
|
OMCL
|
Omnicell
|
37.37 | 2.75% | 36.97 | 1.08% | 35.52 | 5.22% | 36.87 | 1.34% | 41.26 | -9.44% | 36.48 | 2.44% | 45.94 万 | 84.97 | 1716.83 万 | 健康信息服務 | |
|
PII
|
北極星
|
60.04 | 1.06% | 57.16 | 5.04% | 55.86 | 7.49% | 57.13 | 5.10% | 62.54 | -3.99% | 60.81 | -1.26% | 156.05 万 | 120.48 | 9369.03 万 | 休閑汽車 | |
|
POST
|
Post Holdings
|
103.65 | -0.95% | 102.45 | 1.17% | 100.97 | 2.65% | 102.19 | 1.43% | 101.26 | 2.36% | 103.91 | -0.25% | 74.19 万 | 100.89 | 7689.85 万 | 包裝食品 | |
|
PRCH
|
Porch Group
|
7.89 | 2.60% | 7.68 | 2.76% | 7.40 | 6.57% | 7.65 | 3.10% | 8.21 | -3.87% | 11.46 | -31.17% | 184.70 万 | 120.80 | 1457.32 万 | 保險 - 財產和傷亡 | |
|
PULS
|
PGIM ETF Trust
|
49.70 | 0.06% | 49.65 | 0.10% | 49.61 | 0.18% | 49.64 | 0.11% | 49.67 | 0.07% | 49.70 | 0.01% | 239.85 万 | 81.40 | 1.19 亿 | ETF | |
|
QCOM
|
高通
|
148.85 | 11.12% | 135.98 | 9.47% | 131.50 | 13.20% | 134.32 | 10.82% | 149.41 | -0.37% | 155.19 | -4.09% | 2941.79 万 | 255.79 | 43.79 亿 | 消費品 | |
|
QURE
|
uniQure NV
|
18.03 | 2.79% | 17.55 | 2.74% | 16.87 | 6.85% | 17.20 | 4.83% | 20.35 | -11.39% | 25.36 | -28.90% | 100.42 万 | 28.99 | 1810.53 万 | 生物技術 | |
|
RBRK
|
Rubrik, Inc. Class A Common Stock
|
52.28 | 2.45% | 51.84 | 0.84% | 50.20 | 4.14% | 51.69 | 1.14% | 61.03 | -14.34% | 71.24 | -26.61% | 255.70 万 | 66.57 | 1.34 亿 | 軟體 - 基礎設施 | |
|
RKT
|
Rocket
|
15.60 | 2.09% | 15.78 | -1.16% | 15.16 | 2.89% | 15.70 | -0.65% | 17.93 | -13.00% | 17.74 | -12.05% | 1539.73 万 | 56.59 | 2.40 亿 | 抵押貸款 | |
|
RYLD
|
Global X Russell 2000 Covered Call ETF
|
15.35 | 0.20% | 15.31 | 0.24% | 15.17 | 1.17% | 15.30 | 0.31% | 15.41 | -0.39% | 15.26 | 0.59% | 97.17 万 | 95.78 | 1491.52 万 | ETF | |
|
RYN
|
雷歐尼爾
|
21.33 | 0.14% | 21.21 | 0.56% | 21.06 | 1.30% | 21.20 | 0.59% | 21.82 | -2.26% | 23.21 | -8.11% | 169.65 万 | 57.66 | 3618.62 万 | 房地產投資信託 - 專業 | |
|
SOLV
|
Solventum Corporation Common Stock
|
68.52 | -0.64% | 69.05 | -0.77% | 66.64 | 2.81% | 68.76 | -0.34% | 74.76 | -8.34% | 74.03 | -7.44% | 59.82 万 | 45.33 | 4099.05 万 | 醫療儀器和用品 | |
|
SONO
|
搜諾思公司
|
14.75 | 2.29% | 14.28 | 3.31% | 13.77 | 7.10% | 14.19 | 3.95% | 15.63 | -5.62% | 15.15 | -2.62% | 87.29 万 | 61.14 | 1287.54 万 | 消費電子 | |
|
TIC
|
Acuren Corporation Common Stock
|
8.62 | -0.69% | 8.31 | 3.78% | 7.62 | 13.06% | 8.24 | 4.64% | 9.29 | -7.21% | 10.41 | -17.16% | 167.02 万 | 55.18 | 1439.70 万 | 特種商業服務 | |
|
UPS
|
聯合包裹
|
107.02 | -0.65% | 105.38 | 1.56% | 101.83 | 5.10% | 104.65 | 2.27% | 104.68 | 2.23% | 97.27 | 10.02% | 416.51 万 | 69.57 | 4.46 亿 | 綜合貨運和物流 | |
|
VRNS
|
Varonis系統
|
24.53 | 2.55% | 23.76 | 3.25% | 22.86 | 7.31% | 23.38 | 4.93% | 27.68 | -11.37% | 39.89 | -38.50% | 211.56 万 | 88.47 | 5189.66 万 | 軟體 - 基礎設施 | |
|
VSCO
|
維多利亞的秘密
|
52.78 | 1.15% | 52.22 | 1.07% | 49.90 | 5.77% | 51.98 | 1.54% | 54.08 | -2.41% | 40.65 | 29.84% | 108.74 万 | 45.12 | 5739.41 万 | 服裝 零售 | |
|
VTEB
|
Vanguard Tax-Exempt Bond ETF
|
50.47 | 0.04% | 50.38 | 0.17% | 50.18 | 0.57% | 50.38 | 0.18% | 50.39 | 0.15% | 50.03 | 0.87% | 554.79 万 | 74.26 | 2.80 亿 | ETF | |
|
VTRS
|
Viatris
|
14.59 | -1.08% | 14.38 | 1.50% | 13.88 | 5.13% | 14.28 | 2.17% | 13.40 | 8.92% | 11.57 | 26.07% | 1456.49 万 | 140.35 | 2.13 亿 | 藥品製造商 - 特殊和非專利藥品 | |
|
WAY
|
Waystar Holding Corp. - Common Stock
|
25.42 | 2.29% | 24.86 | 2.25% | 23.98 | 5.99% | 24.53 | 3.62% | 27.57 | -7.78% | 32.24 | -21.15% | 188.50 万 | 67.32 | 4791.62 万 | 健康信息服務 | |
|
WTW
|
WILLIS TOWERS WATSON PLC
|
287.73 | -1.09% | 292.65 | -1.68% | 289.92 | -0.76% | 292.18 | -1.52% | 307.42 | -6.41% | 316.04 | -8.96% | 55.67 万 | 78.42 | 1.60 亿 | 保險經紀 | |
|
WU
|
西聯匯款
|
8.90 | -4.61% | 9.30 | -4.27% | 9.03 | -1.48% | 9.29 | -4.17% | 9.37 | -4.98% | 8.90 | -0.03% | 4972.05 万 | 528.04 | 4.43 亿 | 信用服務 | |
|
XHB
|
SPDR Series Trust SPDR Homebuilders ETF
|
108.45 | -0.90% | 106.87 | 1.48% | 103.17 | 5.11% | 106.36 | 1.97% | 107.97 | 0.44% | 108.30 | 0.14% | 204.01 万 | 95.87 | 2.21 亿 | ETF | |
|
XHLF
|
BondBloxx ETF Trust BondBloxx Bloomberg Six Month Target Duration US Treasury ETF
|
50.31 | 0.02% | 50.28 | 0.07% | 50.26 | 0.10% | 50.27 | 0.07% | 50.29 | 0.04% | 50.30 | 0.01% | 60.00 万 | 137.04 | 3018.73 万 | ETF | |