金叉10日穿50日
2026年7月28日
當一隻股票的短週期移動平均線向上移動與長週期移動平均線交叉時，就會出現黃金交叉。本頁面展示的是在最近交易日內出現了10日移動均線上穿50日移動均線黃金交叉點的股票。
黃金交叉是一個技術指標，也可以看作一種股價圖形態。黃金交叉是一種看漲的突破模式，在許多情況下，使用的是50天和200天移動平均線，這是因爲更長的時間週期通常預示着更強的反彈，並通過高交易量得到加強。但短期均線組合如5日和20日，10日和50日，也能反應短期走勢的確立。
|
代碼 154個
|
最新價 | 漲跌幅 % | 10日均價 | 10日均價 % | 20日均價 | 20日均價 % | 50日均價 | 50日均價 % | 100日均價 | 100日均價 % | 200日均價 | 200日均價 % | 成交量 | 成交量 % | 成交額 | 所屬行業 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
ADBE
|
Adobe
|
249.18 | 4.81% | 230.16 | 8.26% | 224.78 | 10.86% | 228.27 | 9.16% | 238.24 | 4.59% | 277.76 | -10.29% | 807.37 万 | 118.68 | 20.12 亿 | 軟體 - 基礎設施 | |
|
ARE
|
亞歷山大房地產
|
54.00 | 5.08% | 50.58 | 6.76% | 50.18 | 7.62% | 50.48 | 6.98% | 48.43 | 11.50% | 52.09 | 3.67% | 269.05 万 | 148.35 | 1.45 亿 | 房地產投資信託 - 辦公 | |
|
ARES
|
Ares Management
|
127.90 | 0.11% | 124.10 | 3.06% | 121.38 | 5.37% | 123.60 | 3.48% | 117.77 | 8.60% | 134.56 | -4.95% | 261.94 万 | 112.69 | 3.35 亿 | 資產管理 | |
|
AVY
|
艾利丹尼森
|
169.13 | 3.74% | 160.03 | 5.69% | 160.86 | 5.14% | 159.55 | 6.01% | 163.91 | 3.18% | 172.22 | -1.79% | 96.98 万 | 133.17 | 1.64 亿 | 包裝和容器 | |
|
BBEU
|
JPMorgan BetaBuilders Europe ETF
|
78.02 | 0.50% | 77.49 | 0.68% | 77.57 | 0.59% | 77.47 | 0.71% | 76.07 | 2.56% | 74.79 | 4.32% | 18.40 万 | 50.37 | 1435.70 万 | ETF | |
|
BCPC
|
拜切
|
165.79 | 0.61% | 163.29 | 1.53% | 164.43 | 0.83% | 163.21 | 1.58% | 166.18 | -0.24% | 163.15 | 1.62% | 31.79 万 | 139.30 | 5269.98 万 | 特種化學品 | |
|
BMNR
|
BitMine Immersion Technologies, Inc. Common Stock
|
17.57 | -1.95% | 16.64 | 5.60% | 15.70 | 11.91% | 16.51 | 6.44% | 18.91 | -7.11% | 25.92 | -32.20% | 3325.79 万 | 87.25 | 5.84 亿 | 資本市場 | |
|
BUD
|
百威英博
|
83.20 | 2.88% | 81.36 | 2.26% | 80.67 | 3.13% | 81.28 | 2.36% | 77.48 | 7.38% | 72.13 | 15.35% | 225.10 万 | 115.05 | 1.87 亿 | 飲料 - 啤酒製造商 | |
|
CHH
|
精選國際酒店
|
114.64 | 1.34% | 110.46 | 3.78% | 109.90 | 4.32% | 110.30 | 3.93% | 108.32 | 5.83% | 103.79 | 10.45% | 53.57 万 | 83.06 | 6141.40 万 | 住宿業 | |
|
CNX
|
康索爾能源
|
34.20 | 1.33% | 33.76 | 1.30% | 33.40 | 2.38% | 33.75 | 1.33% | 36.45 | -6.17% | 36.71 | -6.84% | 215.20 万 | 116.15 | 7359.92 万 | 石油和天然氣勘探和開采 | |
|
CWK
|
Cushman & Wakefield
|
13.65 | 4.04% | 13.21 | 3.30% | 13.38 | 2.03% | 13.17 | 3.68% | 13.19 | 3.50% | 14.41 | -5.28% | 141.23 万 | 64.41 | 1927.83 万 | 地產服務 | |
|
EFOR
|
Everforth, Inc. Common Stock
|
23.25 | 7.84% | 19.68 | 18.16% | 18.74 | 24.06% | 19.39 | 19.88% | 136.59 万 | 127.85 | 3175.68 万 | ||||||
|
EPAC
|
Enerpac Tool
|
37.09 | 6.34% | 34.80 | 6.57% | 34.88 | 6.35% | 34.75 | 6.75% | 35.27 | 5.15% | 37.72 | -1.67% | 77.41 万 | 139.33 | 2870.99 万 | 特種工業機械 | |
|
GCOW
|
Pacer Global Cash Cows Dividend ETF
|
46.31 | 1.80% | 45.16 | 2.56% | 44.52 | 4.01% | 44.95 | 3.02% | 45.38 | 2.06% | 43.89 | 5.51% | 61.09 万 | 219.10 | 2829.30 万 | ETF | |
|
HLI
|
華利安
|
145.47 | 2.99% | 141.01 | 3.16% | 138.97 | 4.68% | 140.91 | 3.23% | 145.03 | 0.30% | 161.95 | -10.17% | 111.94 万 | 144.32 | 1.63 亿 | 資本市場 | |
|
HZO
|
海上麥斯服務
|
35.48 | -2.12% | 34.63 | 2.45% | 34.84 | 1.83% | 34.60 | 2.55% | 31.50 | 12.62% | 28.83 | 23.07% | 33.17 万 | 105.72 | 1176.90 万 | 特種零售業 | |
|
ICSH
|
BlackRock Ultra Short-Term Bond ETF
|
50.53 | 0.05% | 50.51 | 0.04% | 50.48 | 0.09% | 50.50 | 0.05% | 50.53 | 0.00% | 50.59 | -0.11% | 542.16 万 | 360.40 | 2.74 亿 | ETF | |
|
IDXX
|
愛德士
|
569.54 | 2.40% | 557.12 | 2.23% | 555.55 | 2.52% | 555.77 | 2.48% | 564.25 | 0.94% | 621.46 | -8.35% | 44.62 万 | 69.23 | 2.54 亿 | 診斷與研究 | |
|
IFF
|
國際香料香精
|
79.25 | 3.73% | 76.72 | 3.30% | 78.04 | 1.55% | 76.41 | 3.72% | 74.37 | 6.57% | 71.74 | 10.46% | 166.77 万 | 81.79 | 1.32 亿 | 特種化學品 | |
|
JAAA
|
Janus Henderson AAA CLO ETF
|
50.65 | -0.02% | 50.61 | 0.08% | 50.57 | 0.15% | 50.60 | 0.09% | 50.57 | 0.16% | 50.60 | 0.09% | 813.75 万 | 164.52 | 4.12 亿 | ETF | |
|
JBS
|
JBS N.V. Class A Common Shares
|
13.93 | 2.80% | 12.42 | 12.19% | 12.19 | 14.30% | 12.32 | 13.09% | 14.36 | -3.01% | 14.42 | -3.40% | 807.78 万 | 109.44 | 1.13 亿 | ||
|
LITZ
|
Tradr 2X Short LITE Daily ETF
|
22.06 | 17.40% | 17.56 | 25.63% | 18.25 | 20.88% | 17.37 | 27.01% | 100.58 万 | 136.31 | 2218.88 万 | ETF | |||||
|
MCHI
|
iShares MSCI China ETF
|
54.41 | 0.28% | 53.82 | 1.09% | 53.02 | 2.62% | 53.72 | 1.29% | 55.34 | -1.68% | 58.38 | -6.80% | 147.60 万 | 47.34 | 8030.91 万 | ETF | |
|
MMS
|
馬克西姆斯服務
|
62.95 | 3.32% | 58.84 | 6.98% | 57.56 | 9.37% | 58.80 | 7.06% | 63.02 | -0.11% | 74.20 | -15.16% | 57.19 万 | 80.78 | 3599.91 万 | 特種商業服務 | |
|
NUE
|
紐柯鋼鐵
|
265.62 | 7.17% | 241.12 | 10.16% | 233.43 | 13.79% | 240.82 | 10.30% | 216.18 | 22.87% | 189.53 | 40.15% | 257.26 万 | 162.23 | 6.83 亿 | 鋼鐵業 | |
|
NVEC
|
NVE Corp
|
116.61 | -0.66% | 100.70 | 15.80% | 98.00 | 18.99% | 99.44 | 17.27% | 87.24 | 33.66% | 76.19 | 53.06% | 28.92 万 | 114.08 | 3372.80 万 | 消費品 | |
|
NYT
|
紐約時報
|
75.18 | 3.88% | 74.02 | 1.57% | 73.66 | 2.06% | 73.83 | 1.83% | 77.29 | -2.72% | 72.16 | 4.18% | 133.75 万 | 79.49 | 1.01 亿 | 出版業 | |
|
PDD
|
拼多多
|
85.71 | 1.01% | 84.76 | 1.13% | 83.96 | 2.08% | 84.62 | 1.29% | 92.49 | -7.33% | 104.41 | -17.91% | 409.77 万 | 43.93 | 3.51 亿 | 互聯網零售 | |
|
PHIN
|
Phinia
|
80.50 | 2.53% | 79.26 | 1.57% | 78.80 | 2.16% | 79.16 | 1.69% | 74.92 | 7.45% | 68.52 | 17.48% | 38.21 万 | 104.72 | 3076.08 万 | 汽車零部件 | |
|
RITM
|
Rithm Capital
|
9.78 | 5.96% | 9.26 | 5.65% | 9.23 | 6.00% | 9.22 | 6.05% | 9.44 | 3.56% | 10.23 | -4.38% | 1246.71 万 | 228.62 | 1.22 亿 | 房地產投資信託 - 抵押貸款 | |
|
RPM
|
RPM International
|
111.77 | 3.71% | 105.63 | 5.81% | 106.26 | 5.18% | 105.55 | 5.90% | 103.70 | 7.79% | 106.55 | 4.90% | 142.67 万 | 156.42 | 1.59 亿 | 特種化學品 | |
|
SAM
|
波斯頓啤酒
|
185.69 | 1.14% | 178.07 | 4.28% | 177.65 | 4.52% | 177.44 | 4.65% | 203.02 | -8.53% | 207.68 | -10.59% | 32.72 万 | 100.46 | 6075.22 万 | 飲料 - 啤酒製造商 | |
|
SONY
|
索尼
|
22.71 | 1.88% | 21.30 | 6.63% | 21.05 | 7.88% | 21.22 | 7.00% | 21.05 | 7.91% | 23.48 | -3.28% | 977.69 万 | 172.64 | 2.22 亿 | 消費電子 | |
|
SRLN
|
SPDR Blackstone Senior Loan ETF
|
40.38 | 0.00% | 40.36 | 0.05% | 40.31 | 0.17% | 40.35 | 0.08% | 40.31 | 0.17% | 40.70 | -0.80% | 55.13 万 | 30.48 | 2226.17 万 | ETF | |
|
THO
|
索爾工業
|
79.28 | 3.58% | 76.48 | 3.66% | 75.28 | 5.32% | 75.83 | 4.55% | 77.58 | 2.19% | 92.19 | -14.01% | 59.46 万 | 75.69 | 4714.12 万 | 休閑汽車 | |
|
TM
|
豐田汽車
|
186.30 | 2.28% | 179.58 | 3.74% | 177.33 | 5.06% | 178.73 | 4.24% | 191.58 | -2.76% | 203.58 | -8.49% | 36.87 万 | 71.98 | 6868.77 万 | 汽車製造商 | |
|
TPR
|
Tapestry
|
150.90 | 2.35% | 143.30 | 5.31% | 142.58 | 5.83% | 142.46 | 5.92% | 143.09 | 5.46% | 134.29 | 12.37% | 217.73 万 | 83.97 | 3.29 亿 | 奢侈品 | |
|
TRMB
|
天寶導航公司
|
58.38 | 4.68% | 53.10 | 9.95% | 52.79 | 10.59% | 52.99 | 10.17% | 59.35 | -1.64% | 67.64 | -13.68% | 337.33 万 | 111.04 | 1.97 亿 | 科學和技術儀器 | |
|
UHS
|
Universal Health Services
|
166.22 | 4.34% | 153.52 | 8.28% | 153.81 | 8.07% | 151.33 | 9.84% | 165.81 | 0.25% | 192.22 | -13.53% | 210.66 万 | 196.34 | 3.50 亿 | 醫療保健設施 | |
|
UVV
|
環球煙草
|
54.75 | 2.18% | 53.14 | 3.02% | 52.35 | 4.59% | 53.01 | 3.29% | 52.92 | 3.46% | 53.24 | 2.83% | 23.46 万 | 88.14 | 1284.68 万 | 煙草 | |
|
VSAT
|
衛訊公司
|
74.13 | -0.99% | 72.32 | 2.51% | 74.85 | -0.96% | 71.97 | 2.99% | 64.09 | 15.67% | 51.62 | 43.61% | 158.09 万 | 54.77 | 1.17 亿 | 通信設備 | |