金叉10日穿50日
2024年7月26日
當一隻股票的短週期移動平均線向上移動與長週期移動平均線交叉時，就會出現黃金交叉。本頁面展示的是在最近交易日內出現了10日移動均線上穿50日移動均線黃金交叉點的股票。
黃金交叉是一個技術指標，也可以看作一種股價圖形態。黃金交叉是一種看漲的突破模式，在許多情況下，使用的是50天和200天移動平均線，這是因爲更長的時間週期通常預示着更強的反彈，並通過高交易量得到加強。但短期均線組合如5日和20日，10日和50日，也能反應短期走勢的確立。
|
代碼 51個
|
最新價 | 漲跌幅 % | 10日均價 | 10日均價 % | 20日均價 | 20日均價 % | 50日均價 | 50日均價 % | 100日均價 | 100日均價 % | 200日均價 | 200日均價 % | 成交量 | 成交量 % | 成交額 | 所屬行業 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
ARKB
|
ARK 21Shares Bitcoin ETF ARK 21Shares Bitcoin ETF
|
68.04 | 5.29% | 65.62 | 3.68% | 62.24 | 9.31% | 65.03 | 4.63% | 65.43 | 3.98% | 143.08 万 | 88.97 | 9672.91 万 | ETF | |||
|
BDX
|
碧迪醫療
|
237.30 | 1.94% | 232.62 | 2.01% | 230.00 | 3.18% | 232.28 | 2.16% | 234.61 | 1.15% | 237.59 | -0.12% | 138.44 万 | 95.34 | 3.29 亿 | 醫療儀器和用品 | |
|
BITB
|
Bitwise Bitcoin ETF Common Shares of Beneficial Interest
|
37.11 | 5.28% | 35.78 | 3.73% | 33.93 | 9.36% | 35.46 | 4.66% | 35.68 | 4.01% | 231.61 万 | 120.97 | 8538.80 万 | ETF | |||
|
CCK
|
皇冠控股
|
85.68 | 0.92% | 80.43 | 6.52% | 76.86 | 11.47% | 79.52 | 7.75% | 79.21 | 8.17% | 81.47 | 5.17% | 155.65 万 | 150.32 | 1.34 亿 | 包裝和容器 | |
|
CHGG
|
Chegg
|
3.51 | -0.28% | 3.39 | 3.57% | 3.14 | 11.62% | 3.38 | 4.00% | 5.15 | -31.84% | 7.39 | -52.52% | 468.79 万 | 109.06 | 1661.01 万 | 教育和培訓服務 | |
|
CNMD
|
ConMed
|
71.00 | 0.57% | 71.52 | -0.73% | 69.32 | 2.42% | 71.49 | -0.68% | 73.41 | -3.28% | 86.10 | -17.54% | 41.23 万 | 99.17 | 2925.06 万 | 醫療設備 | |
|
COUR
|
Coursera
|
10.72 | 44.67% | 7.68 | 39.58% | 7.41 | 44.74% | 7.39 | 45.06% | 10.00 | 7.16% | 14.35 | -25.28% | 2492.32 万 | 799.62 | 2.71 亿 | 教育和培訓服務 | |
|
CRM
|
賽富時
|
262.71 | 2.41% | 253.42 | 3.66% | 254.65 | 3.17% | 252.75 | 3.94% | 271.23 | -3.14% | 261.08 | 0.62% | 612.64 万 | 65.05 | 16.07 亿 | 軟體 - 應用 | |
|
CXT
|
Crane NXT
|
63.84 | 3.99% | 60.69 | 5.19% | 59.30 | 7.65% | 60.54 | 5.44% | 60.62 | 5.32% | 57.70 | 10.65% | 29.52 万 | 92.72 | 1868.62 万 | 特種工業機械 | |
|
DHR
|
丹納赫
|
273.91 | 1.41% | 256.28 | 6.88% | 249.62 | 9.73% | 255.66 | 7.14% | 251.73 | 8.81% | 237.87 | 15.15% | 281.01 万 | 83.97 | 7.71 亿 | 診斷與研究 | |
|
DNUT
|
Krispy Kreme
|
10.87 | 0.28% | 10.93 | -0.57% | 10.54 | 3.13% | 10.92 | -0.41% | 12.11 | -10.24% | 12.70 | -14.42% | 142.04 万 | 62.87 | 1545.98 万 | 雜貨店 | |
|
DVN
|
戴文能源
|
46.34 | 0.13% | 47.21 | -1.84% | 47.08 | -1.56% | 47.18 | -1.78% | 48.59 | -4.62% | 46.34 | -0.01% | 432.61 万 | 69.58 | 2.00 亿 | 石油和天然氣勘探和開采 | |
|
EXC
|
愛克斯龍電力
|
36.75 | 0.74% | 36.15 | 1.66% | 35.41 | 3.79% | 36.03 | 2.00% | 36.44 | 0.85% | 36.43 | 0.87% | 455.25 万 | 62.99 | 1.67 亿 | 公用事業 - 受監管的電力 | |
|
EXPD
|
康捷國際物流
|
124.18 | -0.54% | 122.18 | 1.63% | 121.89 | 1.88% | 122.02 | 1.77% | 119.39 | 4.01% | 119.90 | 3.57% | 91.29 万 | 62.16 | 1.14 亿 | 綜合貨運和物流 | |
|
FBTC
|
Fidelity Wise Origin Bitcoin Fund Fidelity Wise Origin Bitcoin Fund
|
59.52 | 5.27% | 57.41 | 3.67% | 54.45 | 9.31% | 56.89 | 4.62% | 57.23 | 4.00% | 714.15 万 | 127.88 | 4.22 亿 | ||||
|
GBTC
|
Grayscale Bitcoin Trust (BTC) Common Units of fractional undivided beneficial interest
|
60.33 | 5.18% | 58.21 | 3.64% | 55.23 | 9.24% | 57.76 | 4.46% | 58.19 | 3.67% | 448.53 万 | 95.95 | 2.69 亿 | ||||
|
GME
|
遊戲驛站
|
24.13 | 0.75% | 25.72 | -6.17% | 25.17 | -4.13% | 25.68 | -6.04% | 19.85 | 21.59% | 17.23 | 40.04% | 679.81 万 | 12.76 | 1.66 亿 | 特種零售業 | |
|
GPRE
|
綠色平原能源
|
17.59 | -1.73% | 16.79 | 4.75% | 16.11 | 9.19% | 16.66 | 5.55% | 19.03 | -7.57% | 21.76 | -19.15% | 82.75 万 | 81.49 | 1469.04 万 | 化工行業 | |
|
HAL
|
哈里伯頓
|
34.40 | 0.70% | 34.68 | -0.81% | 34.06 | 1.01% | 34.61 | -0.62% | 36.37 | -5.41% | 36.49 | -5.74% | 673.33 万 | 76.72 | 2.31 亿 | 石油和天然氣設備及服務 | |
|
HODL
|
VanEck Bitcoin Trust VanEck Bitcoin Trust
|
77.02 | 5.28% | 74.26 | 3.72% | 70.43 | 9.35% | 73.58 | 4.67% | 74.04 | 4.02% | 27.50 万 | 140.81 | 2104.92 万 | ETF | |||
|
HRL
|
荷美爾食品
|
32.01 | 0.53% | 31.60 | 1.31% | 30.88 | 3.66% | 31.54 | 1.50% | 32.93 | -2.79% | 31.89 | 0.37% | 163.20 万 | 64.27 | 5217.79 万 | 包裝食品 | |
|
HTZ
|
赫茲租車
|
4.07 | 5.17% | 4.06 | 0.15% | 3.84 | 6.00% | 4.03 | 0.90% | 5.30 | -23.18% | 7.18 | -43.28% | 510.81 万 | 61.55 | 2063.86 万 | 出租和租賃服務 | |
|
IBIT
|
Defiance Daily Short Digitizing the Economy ETF
|
38.79 | 5.32% | 37.41 | 3.69% | 35.47 | 9.36% | 37.06 | 4.67% | 37.29 | 4.03% | 31.43 | 23.43% | 2887.35 万 | 114.30 | 11.13 亿 | ETF | |
|
IPG
|
埃培智
|
30.98 | 2.38% | 30.05 | 3.11% | 29.35 | 5.55% | 29.99 | 3.30% | 30.64 | 1.12% | 30.57 | 1.34% | 537.50 万 | 133.61 | 1.67 亿 | 廣告公司 | |
|
KNSL
|
Kinsale Capital
|
443.29 | 17.51% | 389.40 | 13.84% | 386.00 | 14.84% | 386.11 | 14.81% | 422.94 | 4.81% | 406.27 | 9.11% | 50.49 万 | 326.97 | 2.16 亿 | 保險 - 財產和傷亡 | |
|
LANC
|
蘭卡斯特食品
|
188.30 | 1.55% | 186.96 | 0.71% | 187.09 | 0.65% | 186.87 | 0.77% | 191.79 | -1.82% | 182.48 | 3.19% | 10.92 万 | 102.83 | 2044.54 万 | 包裝食品 | |
|
LBRT
|
Liberty Energy
|
22.97 | 3.10% | 21.92 | 4.77% | 21.20 | 8.33% | 21.91 | 4.84% | 21.78 | 5.46% | 20.44 | 12.40% | 254.78 万 | 104.36 | 5813.36 万 | 石油和天然氣設備及服務 | |
|
LEA
|
李爾
|
121.41 | 0.54% | 120.52 | 0.74% | 117.84 | 3.03% | 120.14 | 1.06% | 128.16 | -5.26% | 130.49 | -6.96% | 69.64 万 | 84.33 | 8453.77 万 | 汽車零部件 | |
|
NOC
|
諾斯羅普格魯曼
|
480.30 | 2.07% | 445.82 | 7.73% | 439.14 | 9.37% | 442.80 | 8.47% | 453.67 | 5.87% | 458.14 | 4.84% | 116.46 万 | 122.86 | 5.59 亿 | 航空航天和國防 | |
|
NUZE
|
Nuzee
|
3.76 | 24.50% | 1.89 | 98.64% | 1.70 | 120.98% | 1.73 | 117.33% | 1.60 | 134.78% | 2.06 | 82.60% | 821.22 万 | 274.57 | 3049.64 万 | 包裝食品 | |
|
POOL
|
Pool Corp
|
371.82 | 3.30% | 338.81 | 9.74% | 322.53 | 15.28% | 338.58 | 9.82% | 362.19 | 2.66% | 362.65 | 2.53% | 78.72 万 | 173.88 | 2.92 亿 | 工業分銷 | |
|
PSX
|
Phillips 66
|
142.21 | -0.21% | 139.68 | 1.81% | 138.82 | 2.44% | 139.50 | 1.94% | 146.86 | -3.17% | 136.55 | 4.15% | 181.36 万 | 80.52 | 2.58 亿 | 石油和天然氣煉製和銷售 | |
|
REVG
|
REV Group
|
28.47 | 3.87% | 26.14 | 8.90% | 25.51 | 11.60% | 25.97 | 9.63% | 23.74 | 19.93% | 19.11 | 49.00% | 61.39 万 | 71.86 | 1738.02 万 | 農場和重型建築機械 | |
|
RIG
|
Transocean
|
5.80 | -0.34% | 5.52 | 5.03% | 5.33 | 8.81% | 5.50 | 5.43% | 5.69 | 1.97% | 5.87 | -1.17% | 1880.98 万 | 105.74 | 1.09 亿 | 石油和天然氣鉆探 | |
|
RLI
|
RLI保險
|
146.97 | 2.92% | 142.47 | 3.16% | 140.87 | 4.33% | 142.11 | 3.42% | 143.20 | 2.63% | 139.80 | 5.13% | 19.29 万 | 125.93 | 2824.86 万 | 保險 - 財產和傷亡 | |
|
RR
|
Richtech Robotics Inc. - Class B Common Stock
|
1.25 | 10.62% | 1.23 | 1.30% | 1.24 | 1.17% | 1.23 | 1.86% | 1.35 | -7.63% | 1209.54 万 | 404.83 | 1558.23 万 | 特種工業機械 | |||
|
RVLV
|
Revolve Group
|
18.46 | 3.59% | 17.62 | 4.75% | 16.62 | 11.08% | 17.62 | 4.78% | 18.96 | -2.62% | 17.19 | 7.39% | 65.85 万 | 73.64 | 1202.43 万 | 互聯網零售 | |
|
RYN
|
雷歐尼爾
|
29.95 | 1.70% | 29.39 | 1.92% | 28.77 | 4.11% | 29.33 | 2.11% | 30.39 | -1.46% | 30.30 | -1.17% | 53.36 万 | 87.03 | 1594.64 万 | 房地產投資信託 - 專業 | |
|
SAIC
|
Science Applications International
|
122.13 | -0.44% | 122.01 | 0.10% | 118.66 | 2.93% | 121.82 | 0.25% | 126.27 | -3.28% | 124.31 | -1.76% | 25.96 万 | 70.87 | 3173.60 万 | 信息技術服務 | |
|
SCO
|
ProShares UltraShort Bloomberg Crude Oil
|
17.13 | 3.01% | 16.34 | 4.82% | 15.79 | 8.46% | 16.32 | 4.95% | 16.27 | 5.28% | 17.64 | -2.88% | 228.83 万 | 136.54 | 3922.07 万 | ETF | |
|
SGMO
|
Sangamo Therapeutics
|
0.86 | 28.72% | 0.50 | 72.35% | 0.43 | 100.42% | 0.50 | 72.62% | 0.57 | 51.94% | 0.56 | 54.00% | 1.24 亿 | 1131.50 | 1.15 亿 | 生物技術 | |
|
SU
|
森科能源
|
38.50 | 0.05% | 38.53 | -0.09% | 38.35 | 0.39% | 38.51 | -0.04% | 38.07 | 1.13% | 35.38 | 8.82% | 154.37 万 | 31.53 | 5935.07 万 | 石油和天然氣綜合 | |
|
SWX
|
Southwest Gas Holdings
|
75.87 | 1.62% | 74.18 | 2.28% | 72.49 | 4.66% | 74.08 | 2.41% | 73.72 | 2.92% | 66.69 | 13.77% | 20.49 万 | 62.53 | 1553.48 万 | 公用事業 - 受管制天然氣 | |
|
UVXY
|
ProShares Trust Ultra VIX Short Term Futures ETF
|
25.85 | -8.07% | 24.40 | 5.96% | 23.15 | 11.68% | 24.22 | 6.73% | 28.89 | -10.52% | 40.41 | -36.03% | 896.71 万 | 121.08 | 2.36 亿 | ETF | |
|
VIXY
|
ProShares Trust VIX Short-Term Futures ETF
|
11.60 | -5.69% | 11.12 | 4.36% | 10.71 | 8.29% | 11.01 | 5.34% | 12.27 | -5.44% | 14.90 | -22.13% | 504.89 万 | 112.62 | 5920.57 万 | ETF | |
|
VXX
|
iPath Series B S&P 500 VIX Short-Term Futures ETN
|
46.78 | -5.67% | 44.88 | 4.23% | 43.24 | 8.18% | 44.41 | 5.33% | 49.40 | -5.30% | 59.84 | -21.82% | 895.66 万 | 244.44 | 4.24 亿 | ETF | |
|
WAT
|
沃特世
|
317.96 | 2.47% | 308.74 | 2.99% | 298.96 | 6.36% | 308.07 | 3.21% | 320.73 | -0.86% | 308.21 | 3.16% | 27.71 万 | 57.87 | 8816.28 万 | 診斷與研究 | |
|
WFC
|
富國銀行
|
60.39 | 1.16% | 59.57 | 1.38% | 59.61 | 1.31% | 59.24 | 1.95% | 58.67 | 2.93% | 52.21 | 15.67% | 1253.86 万 | 71.80 | 7.54 亿 | 銀行 - 多元化 | |
|
WWD
|
伍德沃德
|
183.13 | 2.11% | 180.36 | 1.54% | 177.22 | 3.34% | 180.31 | 1.56% | 167.54 | 9.31% | 150.49 | 21.69% | 48.47 万 | 128.52 | 8876.57 万 | 航空航天和國防 | |
|
XRAY
|
登士柏
|
26.41 | -0.08% | 26.42 | -0.04% | 25.60 | 3.16% | 26.36 | 0.19% | 28.77 | -8.22% | 30.63 | -13.77% | 174.87 万 | 69.25 | 4619.73 万 | 醫療儀器和用品 | |
|
XYL
|
賽萊默
|
140.84 | 2.71% | 138.78 | 1.48% | 136.73 | 3.01% | 138.73 | 1.52% | 134.51 | 4.71% | 120.96 | 16.43% | 107.41 万 | 86.80 | 1.51 亿 | 特種工業機械 | |