金叉10日穿50日
2026年9月23日
當一隻股票的短週期移動平均線向上移動與長週期移動平均線交叉時，就會出現黃金交叉。本頁面展示的是在最近交易日內出現了10日移動均線上穿50日移動均線黃金交叉點的股票。
黃金交叉是一個技術指標，也可以看作一種股價圖形態。黃金交叉是一種看漲的突破模式，在許多情況下，使用的是50天和200天移動平均線，這是因爲更長的時間週期通常預示着更強的反彈，並通過高交易量得到加強。但短期均線組合如5日和20日，10日和50日，也能反應短期走勢的確立。
|
代碼 133個
|
最新價 | 漲跌幅 % | 10日均價 | 10日均價 % | 20日均價 | 20日均價 % | 50日均價 | 50日均價 % | 100日均價 | 100日均價 % | 200日均價 | 200日均價 % | 成交量 | 成交量 % | 成交額 | 所屬行業 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
BETA
|
Beta Technologies, Inc. Class A Common Stock
|
24.34 | 4.55% | 21.50 | 13.24% | 21.16 | 15.01% | 21.38 | 13.84% | 19.18 | 26.93% | 20.24 | 20.23% | 221.20 万 | 83.09 | 5383.98 万 | ||
|
BRKR
|
布魯克
|
59.67 | -2.52% | 58.26 | 2.42% | 57.96 | 2.94% | 58.22 | 2.48% | 55.44 | 7.64% | 48.59 | 22.81% | 249.86 万 | 110.62 | 1.49 亿 | 醫療設備 | |
|
DIOD
|
Diodes
|
95.51 | -0.45% | 92.20 | 3.59% | 91.11 | 4.83% | 91.96 | 3.86% | 98.66 | -3.20% | 82.57 | 15.67% | 32.87 万 | 54.93 | 3139.60 万 | 消費品 | |
|
DNA
|
Ginkgo Bioworks
|
8.58 | -8.43% | 7.62 | 12.54% | 7.30 | 17.46% | 7.58 | 13.14% | 8.27 | 3.79% | 8.25 | 4.04% | 184.40 万 | 155.55 | 1582.15 万 | 生物技術 | |
|
GATX
|
GATX Corp
|
185.70 | 1.47% | 179.48 | 3.47% | 178.12 | 4.26% | 179.08 | 3.69% | 177.99 | 4.33% | 179.33 | 3.55% | 30.70 万 | 142.22 | 5701.27 万 | 出租和租賃服務 | |
|
GOOGL
|
谷歌-A
|
337.83 | -3.80% | 344.92 | -2.05% | 341.92 | -1.19% | 344.91 | -2.05% | 358.44 | -5.75% | 337.54 | 0.09% | 3546.52 万 | 126.16 | 119.81 亿 | 互聯網內容和信息 | |
|
JBBB
|
Janus Detroit Street Trust Janus Henderson B-BBB CLO ETF
|
47.62 | 0.04% | 47.46 | 0.35% | 47.47 | 0.32% | 47.45 | 0.37% | 47.43 | 0.41% | 47.43 | 0.39% | 46.26 万 | 119.31 | 2202.92 万 | ETF | |
|
LKFT
|
Lakefront Biotherapeutics - American Depositary Shares
|
30.72 | 1.76% | 28.37 | 8.27% | 28.48 | 7.86% | 28.26 | 8.72% | 63.53 万 | 237.44 | 1951.59 万 | ||||||
|
LOGI
|
羅技
|
104.65 | -1.11% | 100.94 | 3.68% | 99.28 | 5.41% | 100.36 | 4.27% | 102.47 | 2.13% | 98.40 | 6.35% | 72.76 万 | 77.43 | 7614.51 万 | 計算機硬件 | |
|
MANE
|
Veradermics, Incorporated Common Stock
|
115.78 | -2.00% | 106.73 | 8.48% | 103.20 | 12.19% | 106.63 | 8.58% | 106.49 | 8.73% | 75.38 万 | 96.92 | 8727.18 万 | ||||
|
PFBC
|
保富銀行
|
105.80 | -0.46% | 105.37 | 0.41% | 104.23 | 1.51% | 105.02 | 0.74% | 101.50 | 4.23% | 96.29 | 9.87% | 24.78 万 | 211.28 | 2622.15 万 | 銀行 - 地區性 | |
|
PG
|
寶潔
|
147.39 | -0.56% | 146.37 | 0.70% | 145.81 | 1.08% | 146.12 | 0.87% | 146.24 | 0.79% | 147.48 | -0.06% | 657.27 万 | 76.73 | 9.69 亿 | 家居及個人用品 | |
|
PWB
|
Invesco Dynamic Large Cap Growth ETF
|
161.85 | -0.66% | 156.78 | 3.23% | 156.12 | 3.67% | 156.55 | 3.39% | 157.45 | 2.80% | 145.25 | 11.43% | 19.34 万 | 187.23 | 3129.45 万 | ETF | |
|
QTUM
|
Defiance Quantum ETF
|
152.45 | -1.28% | 147.63 | 3.27% | 147.61 | 3.28% | 147.53 | 3.34% | 150.84 | 1.07% | 133.04 | 14.59% | 39.59 万 | 116.54 | 6036.12 万 | ETF | |
|
QUBT
|
Quantum Computing
|
9.12 | 0.44% | 8.39 | 8.67% | 8.26 | 10.36% | 8.33 | 9.49% | 9.25 | -1.44% | 9.32 | -2.15% | 1490.60 万 | 189.35 | 1.36 亿 | 計算機硬件 | |
|
RFIX
|
Simplify Exchange Traded Funds Simplify Downside Interest Rate Hedge Strategy ETF
|
36.20 | -2.37% | 36.37 | -0.47% | 35.81 | 1.08% | 36.35 | -0.42% | 37.56 | -3.61% | 38.31 | -5.51% | 69.70 万 | 214.70 | 2523.02 万 | ETF | |
|
SGVT
|
Schwab Strategic Trust Schwab Government Money Market ETF
|
100.69 | 0.00% | 100.64 | 0.05% | 100.63 | 0.06% | 100.64 | 0.05% | 100.62 | 0.06% | 100.61 | 0.08% | 35.58 万 | 125.25 | 3582.09 万 | ETF | |
|
SITM
|
SiTime
|
608.91 | -3.91% | 598.94 | 1.66% | 590.32 | 3.15% | 598.16 | 1.80% | 647.95 | -6.02% | 518.44 | 17.45% | 34.07 万 | 74.05 | 2.07 亿 | 消費品 | |
|
SOXQ
|
Invesco PHLX Semiconductor ETF
|
98.64 | -1.19% | 92.97 | 6.10% | 92.12 | 7.08% | 92.92 | 6.15% | 96.22 | 2.51% | 79.69 | 23.79% | 97.25 万 | 56.36 | 9593.02 万 | ETF | |
|
SPMO
|
Invesco S&P 500 Momentum ETF
|
151.92 | -0.90% | 148.05 | 2.61% | 148.01 | 2.64% | 147.89 | 2.73% | 148.70 | 2.17% | 134.36 | 13.07% | 256.68 万 | 126.74 | 3.90 亿 | ETF | |
|
SPXL
|
Direxion Daily S&P 500 Bull 3X Shares
|
287.55 | -2.25% | 282.34 | 1.84% | 284.86 | 0.94% | 282.03 | 1.96% | 275.36 | 4.43% | 246.82 | 16.50% | 191.98 万 | 119.61 | 5.52 亿 | ETF | |
|
TDAQ
|
ETF Opportunities Trust TappAlpha Innovation 100 Growth & Daily Income ETF
|
27.34 | -1.01% | 26.83 | 1.91% | 26.85 | 1.83% | 26.81 | 1.98% | 27.39 | -0.17% | 26.41 | 3.52% | 54.36 万 | 153.21 | 1486.14 万 | ETF | |
|
TDC
|
天睿公司
|
29.21 | -0.68% | 28.93 | 0.98% | 28.60 | 2.13% | 28.76 | 1.57% | 30.85 | -5.33% | 29.84 | -2.11% | 100.80 万 | 40.64 | 2944.35 万 | 軟體 - 基礎設施 | |
|
TNMG
|
TNL Mediagene - Ordinary Shares
|
4.54 | 16.11% | 3.49 | 30.01% | 3.65 | 24.31% | 3.44 | 31.97% | 4.35 | 4.41% | 12.87 | -64.73% | 444.80 万 | 209.40 | 2019.41 万 | 出版業 | |
|
UPRO
|
ProShares UltraPro S&P 500
|
150.30 | -2.41% | 147.70 | 1.76% | 149.02 | 0.86% | 147.56 | 1.85% | 144.16 | 4.26% | 129.36 | 16.19% | 158.79 万 | 83.17 | 2.39 亿 | ETF | |
|
USD
|
ProShares Ultra Semiconductors
|
94.69 | -3.01% | 86.78 | 9.11% | 86.23 | 9.81% | 86.32 | 9.70% | 91.28 | 3.73% | 74.04 | 27.89% | 49.98 万 | 75.55 | 4732.34 万 | ETF | |
|
VERA
|
Vera Therapeutics
|
33.05 | -8.85% | 34.00 | -2.79% | 34.47 | -4.13% | 33.93 | -2.58% | 35.37 | -6.56% | 39.52 | -16.37% | 201.78 万 | 89.38 | 6668.84 万 | 生物技術 | |
|
VICR
|
Vicor電子
|
283.16 | 5.52% | 214.31 | 32.13% | 201.07 | 40.82% | 211.25 | 34.04% | 255.13 | 10.99% | 209.68 | 35.04% | 161.84 万 | 180.08 | 4.58 亿 | 電子元件 | |
|
VTGN
|
VistaGen Therapeutics
|
0.37 | 47.18% | 0.25 | 47.18% | 0.25 | 48.12% | 0.25 | 47.76% | 0.40 | -7.11% | 0.66 | -43.58% | 5.74 亿 | 3874.80 | 2.12 亿 | 生物技術 | |