金叉10日穿50日
2026年9月30日
當一隻股票的短週期移動平均線向上移動與長週期移動平均線交叉時，就會出現黃金交叉。本頁面展示的是在最近交易日內出現了10日移動均線上穿50日移動均線黃金交叉點的股票。
黃金交叉是一個技術指標，也可以看作一種股價圖形態。黃金交叉是一種看漲的突破模式，在許多情況下，使用的是50天和200天移動平均線，這是因爲更長的時間週期通常預示着更強的反彈，並通過高交易量得到加強。但短期均線組合如5日和20日，10日和50日，也能反應短期走勢的確立。
|
代碼 1個
|
最新價 | 漲跌幅 % | 10日均價 | 10日均價 % | 20日均價 | 20日均價 % | 50日均價 | 50日均價 % | 100日均價 | 100日均價 % | 200日均價 | 200日均價 % | 成交量 | 成交量 % | 成交額 | 所屬行業 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
AMG
|
Affiliated Managers
|
365.61 | -1.35% | 364.78 | 0.23% | 360.38 | 1.45% | 363.18 | 0.67% | 348.66 | 4.86% | 322.50 | 13.37% | 32.40 万 | 117.68 | 1.18 亿 | 資產管理 | |
|
AMKR
|
艾馬克技術
|
52.38 | -3.25% | 52.44 | -0.10% | 50.47 | 3.79% | 52.13 | 0.47% | 62.90 | -16.72% | 57.02 | -8.14% | 453.52 万 | 91.82 | 2.38 亿 | 半導體設備和材料 | |
|
ASML
|
阿斯麥
|
1811.67 | -1.24% | 1739.73 | 4.13% | 1704.48 | 6.29% | 1719.99 | 5.33% | 1722.95 | 5.15% | 1531.78 | 18.27% | 122.77 万 | 89.12 | 22.24 亿 | 半導體設備和材料 | |
|
AVO
|
Mission Produce
|
13.11 | 0.31% | 12.89 | 1.71% | 12.86 | 1.97% | 12.85 | 2.06% | 12.45 | 5.30% | 12.91 | 1.55% | 119.27 万 | 157.70 | 1563.58 万 | 食品分銷 | |
|
BLCR
|
BlackRock Large Cap Core ETF
|
48.96 | -0.22% | 49.29 | -0.67% | 49.18 | -0.45% | 49.25 | -0.58% | 49.42 | -0.94% | 46.39 | 5.53% | 119.58 万 | 83.50 | 5854.77 万 | ETF | |
|
CAMT
|
康特科技
|
155.25 | 1.59% | 148.42 | 4.60% | 144.79 | 7.23% | 147.42 | 5.31% | 156.74 | -0.95% | 155.21 | 0.03% | 39.76 万 | 90.87 | 6172.17 万 | 半導體設備和材料 | |
|
DFAU
|
Dimensional US Core Equity Market ETF
|
52.36 | -0.21% | 52.75 | -0.74% | 52.74 | -0.71% | 52.73 | -0.70% | 52.07 | 0.56% | 49.71 | 5.32% | 53.46 万 | 98.61 | 2799.31 万 | ETF | |
|
EMR
|
艾默生電氣
|
155.10 | -1.36% | 154.39 | 0.46% | 152.01 | 2.04% | 153.93 | 0.76% | 147.03 | 5.49% | 144.39 | 7.41% | 464.60 万 | 176.14 | 7.21 亿 | 特種工業機械 | |
|
GBIL
|
Goldman Sachs TreasuryAccess 0-1 YearETF
|
100.11 | 0.03% | 100.04 | 0.07% | 99.99 | 0.12% | 100.03 | 0.08% | 100.03 | 0.08% | 100.05 | 0.06% | 108.83 万 | 169.42 | 1.09 亿 | ETF | |
|
KLIC
|
庫力索法半導體
|
94.25 | 0.57% | 88.88 | 6.04% | 85.00 | 10.89% | 88.23 | 6.83% | 98.97 | -4.77% | 82.16 | 14.72% | 108.25 万 | 125.73 | 1.02 亿 | 半導體設備和材料 | |
|
LRCX
|
拉姆研究
|
328.51 | 1.44% | 306.58 | 7.15% | 299.86 | 9.55% | 304.79 | 7.78% | 320.73 | 2.42% | 272.70 | 20.47% | 768.75 万 | 81.75 | 25.25 亿 | 半導體設備和材料 | |
|
MCHP
|
微芯科技
|
77.77 | -1.28% | 75.81 | 2.58% | 74.14 | 4.89% | 75.72 | 2.71% | 83.51 | -6.88% | 78.01 | -0.31% | 572.63 万 | 61.00 | 4.45 亿 | 消費品 | |
|
MPWR
|
Monolithic Power Systems
|
1347.22 | -0.65% | 1315.85 | 2.38% | 1254.58 | 7.38% | 1304.43 | 3.28% | 1393.28 | -3.31% | 1276.61 | 5.53% | 46.52 万 | 62.59 | 6.27 亿 | 消費品 | |
|
NXPI
|
恩智浦
|
237.53 | 0.45% | 233.99 | 1.51% | 229.60 | 3.45% | 233.32 | 1.81% | 264.29 | -10.13% | 243.62 | -2.50% | 268.58 万 | 71.08 | 6.38 亿 | 消費品 | |
|
ONTO
|
Onto Innovation
|
307.82 | 1.03% | 282.42 | 8.99% | 272.34 | 13.03% | 281.53 | 9.34% | 288.10 | 6.84% | 251.96 | 22.17% | 75.64 万 | 75.50 | 2.33 亿 | 半導體設備和材料 | |
|
PDFS
|
PDF Solutions
|
51.05 | 2.57% | 47.96 | 6.45% | 46.34 | 10.16% | 47.00 | 8.62% | 51.12 | -0.14% | 42.79 | 19.31% | 106.95 万 | 178.87 | 5459.75 万 | 軟體 - 應用 | |
|
QUAL
|
iShares MSCI USA Quality Factor ETF
|
222.24 | -0.44% | 222.08 | 0.07% | 221.17 | 0.48% | 221.94 | 0.14% | 218.68 | 1.63% | 209.89 | 5.89% | 154.51 万 | 164.51 | 3.43 亿 | ETF | |
|
REX
|
REX American Resources
|
43.45 | 2.02% | 43.21 | 0.55% | 42.69 | 1.79% | 43.12 | 0.77% | 44.78 | -2.96% | 41.61 | 4.42% | 41.09 万 | 206.91 | 1785.26 万 | 化工行業 | |
|
RGTI
|
Rigetti Computing
|
15.74 | 0.00% | 16.14 | -2.48% | 15.66 | 0.49% | 16.13 | -2.39% | 17.93 | -12.22% | 18.42 | -14.55% | 1400.34 万 | 76.73 | 2.20 亿 | 計算機硬件 | |
|
SNPE
|
Xtrackers S&P 500 ESG ETF
|
69.93 | -0.29% | 70.13 | -0.29% | 70.14 | -0.30% | 70.09 | -0.23% | 69.12 | 1.17% | 65.96 | 6.02% | 21.47 万 | 71.52 | 1501.63 万 | ETF | |
|
SPYU
|
Bank Of Montreal MAX S&P 500 4X Leveraged ETNs due October 30, 2043
|
33.67 | -0.56% | 34.50 | -2.42% | 34.24 | -1.67% | 34.42 | -2.18% | 33.90 | -0.69% | 30.28 | 11.19% | 91.47 万 | 148.36 | 3079.88 万 | ETF | |
|
VIAV
|
Viavi Solutions
|
41.92 | 0.24% | 38.16 | 9.84% | 37.04 | 13.18% | 38.14 | 9.90% | 42.98 | -2.46% | 36.51 | 14.83% | 553.47 万 | 110.01 | 2.32 亿 | 通信設備 | |
|
WOLF
|
Wolfspeed
|
28.13 | 0.00% | 26.99 | 4.23% | 26.53 | 6.03% | 26.89 | 4.60% | 38.29 | -26.54% | 29.35 | -4.16% | 410.45 万 | 114.72 | 1.15 亿 | 消費品 | |