金叉10日穿50日
2025年8月22日
當一隻股票的短週期移動平均線向上移動與長週期移動平均線交叉時，就會出現黃金交叉。本頁面展示的是在最近交易日內出現了10日移動均線上穿50日移動均線黃金交叉點的股票。
黃金交叉是一個技術指標，也可以看作一種股價圖形態。黃金交叉是一種看漲的突破模式，在許多情況下，使用的是50天和200天移動平均線，這是因爲更長的時間週期通常預示着更強的反彈，並通過高交易量得到加強。但短期均線組合如5日和20日，10日和50日，也能反應短期走勢的確立。
|
代碼 68個
|
最新價 | 漲跌幅 % | 10日均價 | 10日均價 % | 20日均價 | 20日均價 % | 50日均價 | 50日均價 % | 100日均價 | 100日均價 % | 200日均價 | 200日均價 % | 成交量 | 成交量 % | 成交額 | 所屬行業 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
ABG
|
阿斯伯里汽車
|
253.82 | 5.70% | 240.34 | 5.61% | 232.44 | 9.20% | 239.54 | 5.96% | 232.80 | 9.03% | 245.71 | 3.30% | 18.71 万 | 97.44 | 4725.68 万 | 汽車和卡車經銷商 | |
|
ADI
|
亞德諾
|
252.20 | 2.13% | 236.76 | 6.52% | 230.87 | 9.24% | 234.42 | 7.58% | 218.00 | 15.69% | 216.13 | 16.69% | 498.91 万 | 141.13 | 12.62 亿 | 消費品 | |
|
AGI
|
Alamos Gold
|
28.40 | 2.23% | 26.37 | 7.71% | 26.00 | 9.23% | 26.23 | 8.28% | 26.50 | 7.17% | 23.76 | 19.53% | 351.92 万 | 102.27 | 9980.62 万 | 黃金 | |
|
AGIO
|
Agios Pharmaceuticals
|
38.80 | 1.57% | 36.82 | 5.36% | 36.79 | 5.46% | 36.77 | 5.53% | 33.09 | 17.27% | 36.27 | 6.98% | 72.26 万 | 92.94 | 2813.58 万 | 生物技術 | |
|
ALKS
|
阿爾凱默斯
|
29.75 | 2.37% | 28.47 | 4.51% | 27.59 | 7.82% | 28.40 | 4.76% | 29.13 | 2.13% | 30.24 | -1.63% | 138.68 万 | 73.72 | 4129.14 万 | 藥品製造商 - 特殊和非專利藥品 | |
|
ALLY
|
Ally Financial
|
40.58 | 5.54% | 38.61 | 5.10% | 38.14 | 6.38% | 38.59 | 5.15% | 36.29 | 11.83% | 36.62 | 10.82% | 404.76 万 | 132.02 | 1.64 亿 | 信用服務 | |
|
ARKG
|
ARK Genomic Revolution ETF
|
25.24 | 3.91% | 24.58 | 2.68% | 24.28 | 3.95% | 24.57 | 2.72% | 22.99 | 9.77% | 24.00 | 5.16% | 333.73 万 | 138.88 | 8436.40 万 | ETF | |
|
ATRO
|
Astronics
|
36.34 | 2.08% | 34.03 | 6.80% | 34.17 | 6.34% | 33.94 | 7.06% | 30.29 | 19.96% | 24.52 | 48.21% | 80.04 万 | 116.55 | 2915.85 万 | 航空航天和國防 | |
|
AVT
|
安富利
|
55.66 | 5.38% | 53.62 | 3.81% | 53.11 | 4.79% | 53.55 | 3.93% | 51.21 | 8.68% | 51.26 | 8.57% | 91.28 万 | 122.10 | 5070.07 万 | 電子和計算機分銷 | |
|
BANR
|
邦納
|
67.72 | 6.09% | 64.68 | 4.70% | 63.62 | 6.44% | 64.34 | 5.24% | 62.66 | 8.07% | 65.24 | 3.80% | 19.90 万 | 87.68 | 1338.63 万 | 銀行 - 地區性 | |
|
BHLB
|
Berkshire Hills Bancorp
|
26.63 | 4.80% | 25.49 | 4.48% | 25.10 | 6.10% | 25.41 | 4.79% | 25.17 | 5.82% | 26.87 | -0.90% | 69.62 万 | 149.86 | 1844.58 万 | 銀行 - 地區性 | |
|
BIL
|
SPDR Bloomberg 1-3 Month T-Bill ETF
|
91.69 | 0.03% | 91.62 | 0.08% | 91.60 | 0.09% | 91.60 | 0.09% | 91.58 | 0.12% | 91.38 | 0.34% | 740.75 万 | 89.04 | 6.79 亿 | ETF | |
|
BILZ
|
PIMCO U.S. Treasury Index Fund PIMCO Ultra Short Government Active Exchange-Traded Fund
|
101.13 | 0.04% | 101.05 | 0.08% | 101.03 | 0.10% | 101.04 | 0.09% | 101.04 | 0.09% | 100.80 | 0.32% | 12.18 万 | 62.62 | 1232.09 万 | ETF | |
|
BIRK
|
Birkenstock Holding plc Ordinary Shares
|
53.40 | 5.45% | 49.99 | 6.83% | 50.01 | 6.79% | 49.97 | 6.87% | 50.71 | 5.31% | 51.57 | 3.55% | 193.89 万 | 94.08 | 1.03 亿 | 鞋類及配件 | |
|
BKD
|
布魯克代爾高級護理
|
7.72 | 5.46% | 7.34 | 5.23% | 7.47 | 3.37% | 7.32 | 5.42% | 6.87 | 12.38% | 6.12 | 26.18% | 647.46 万 | 209.83 | 4969.58 万 | 醫療保健設施 | |
|
CGAU
|
Centerra Gold
|
7.75 | 4.73% | 7.23 | 7.21% | 7.18 | 7.86% | 7.22 | 7.27% | 6.99 | 10.83% | 6.52 | 18.85% | 231.99 万 | 201.08 | 1783.93 万 | 黃金 | |
|
CHCO
|
City Holding
|
130.00 | 4.89% | 123.63 | 5.15% | 122.80 | 5.86% | 122.94 | 5.74% | 119.47 | 8.81% | 119.71 | 8.60% | 10.37 万 | 83.56 | 1328.85 万 | 銀行 - 地區性 | |
|
CHWY
|
Chewy
|
39.57 | -1.42% | 39.34 | 0.59% | 37.56 | 5.35% | 39.16 | 1.06% | 39.20 | 0.95% | 36.95 | 7.08% | 707.83 万 | 96.82 | 2.85 亿 | 互聯網零售 | |
|
CLBT
|
Cellebrite
|
16.11 | 1.26% | 15.18 | 6.15% | 14.56 | 10.68% | 14.97 | 7.61% | 16.62 | -3.07% | 18.65 | -13.62% | 166.38 万 | 90.56 | 2679.02 万 | 軟體 - 基礎設施 | |
|
CLIP
|
Global X Funds Global X 1-3 Month T-Bill ETF
|
100.33 | 0.03% | 100.26 | 0.07% | 100.25 | 0.08% | 100.25 | 0.08% | 100.23 | 0.10% | 100.07 | 0.26% | 20.93 万 | 102.91 | 2100.33 万 | ETF | |
|
CPRT
|
科帕特
|
48.96 | 2.68% | 47.49 | 3.10% | 46.81 | 4.59% | 47.37 | 3.35% | 52.58 | -6.88% | 55.04 | -11.05% | 623.05 万 | 90.41 | 3.04 亿 | 特種商業服務 | |
|
CRMD
|
CorMedix
|
13.69 | 0.96% | 12.61 | 8.55% | 12.11 | 13.09% | 12.37 | 10.69% | 11.31 | 21.05% | 10.70 | 27.92% | 346.64 万 | 129.19 | 4829.67 万 | 生物技術 | |
|
CURE
|
Direxion Daily Healthcare Bull 3X Shares
|
82.23 | 2.23% | 77.11 | 6.65% | 74.94 | 9.73% | 76.71 | 7.19% | 79.14 | 3.91% | 92.23 | -10.84% | 17.26 万 | 99.11 | 1425.11 万 | ETF | |
|
DECK
|
Deckers Outdoor
|
109.10 | 4.21% | 104.64 | 4.26% | 105.57 | 3.34% | 104.37 | 4.54% | 108.52 | 0.53% | 141.51 | -22.90% | 245.69 万 | 72.62 | 2.66 亿 | 鞋類及配件 | |
|
DNOW
|
DistributionNOW
|
15.82 | 5.33% | 14.88 | 6.30% | 15.04 | 5.20% | 14.86 | 6.43% | 15.08 | 4.93% | 14.92 | 6.02% | 90.70 万 | 65.41 | 1433.94 万 | 工業分銷 | |
|
EEIQ
|
EpicQuest Education
|
1.24 | 128.36% | 0.62 | 99.20% | 0.61 | 103.01% | 0.57 | 115.80% | 0.61 | 103.35% | 0.77 | 60.73% | 2.06 亿 | 4589.56 | 2.87 亿 | 教育和培訓服務 | |
|
ELF
|
e.l.f. Beauty
|
118.15 | 1.58% | 118.58 | -0.36% | 116.29 | 1.60% | 118.49 | -0.28% | 97.22 | 21.53% | 100.32 | 17.77% | 145.39 万 | 69.61 | 1.71 亿 | 家居及個人用品 | |
|
EWBC
|
華美銀行
|
105.20 | 4.46% | 101.91 | 3.23% | 100.90 | 4.26% | 101.67 | 3.48% | 93.89 | 12.04% | 95.66 | 9.98% | 93.59 万 | 105.83 | 9826.31 万 | 銀行 - 地區性 | |
|
EWL
|
iShares Inc iShares MSCI Switzerland ETF
|
55.64 | 1.27% | 54.52 | 2.06% | 53.96 | 3.12% | 54.34 | 2.39% | 53.80 | 3.43% | 51.52 | 7.99% | 27.40 万 | 58.85 | 1523.06 万 | ETF | |
|
FR
|
第一工業地產
|
51.57 | 4.08% | 49.25 | 4.71% | 48.94 | 5.38% | 49.18 | 4.86% | 48.90 | 5.46% | 50.83 | 1.45% | 90.95 万 | 74.14 | 4681.09 万 | 房地產投資信託 - 工業 | |
|
FRT
|
FRT信托
|
99.45 | 3.26% | 94.91 | 4.79% | 93.76 | 6.07% | 94.49 | 5.25% | 94.39 | 5.36% | 100.81 | -1.35% | 59.39 万 | 75.03 | 5886.90 万 | 房地產投資信託 - 零售 | |
|
FUL
|
富樂
|
62.21 | 4.94% | 59.30 | 4.91% | 58.03 | 7.20% | 58.92 | 5.58% | 56.87 | 9.38% | 60.81 | 2.31% | 25.91 万 | 55.49 | 1607.93 万 | 特種化學品 | |
|
G
|
簡伯特
|
45.31 | 1.77% | 44.09 | 2.77% | 43.72 | 3.62% | 44.03 | 2.91% | 44.97 | 0.75% | 46.14 | -1.81% | 174.16 万 | 101.55 | 7903.17 万 | 信息技術服務 | |
|
GLNG
|
Golar LNG
|
44.84 | 3.65% | 41.39 | 8.34% | 41.22 | 8.79% | 41.21 | 8.81% | 39.93 | 12.31% | 39.43 | 13.72% | 217.41 万 | 168.40 | 9633.21 万 | 石油和天然氣中遊 | |
|
HBAN
|
亨廷頓銀行
|
17.36 | 4.20% | 16.67 | 4.14% | 16.48 | 5.34% | 16.58 | 4.68% | 15.64 | 10.99% | 15.92 | 9.02% | 3087.84 万 | 95.82 | 5.34 亿 | 銀行 - 地區性 | |
|
HOMB
|
Home BancShares
|
29.95 | 4.72% | 28.66 | 4.48% | 28.36 | 5.59% | 28.65 | 4.53% | 28.21 | 6.17% | 28.83 | 3.88% | 132.16 万 | 130.22 | 3926.08 万 | 銀行 - 地區性 | |
|
HST
|
美國豪斯特酒店
|
16.91 | 4.71% | 16.00 | 5.67% | 15.85 | 6.66% | 15.90 | 6.33% | 15.16 | 11.52% | 15.82 | 6.91% | 906.08 万 | 94.93 | 1.52 亿 | 房地產投資信託基金 - 飯店與汽車旅館 | |
|
IHF
|
iShares U.S. Health Care Providers ETF
|
47.03 | 1.29% | 45.21 | 4.03% | 43.51 | 8.08% | 44.98 | 4.56% | 47.29 | -0.55% | 49.36 | -4.73% | 33.56 万 | 63.16 | 1580.55 万 | ETF | |
|
INMD
|
InMode
|
14.81 | 4.22% | 14.30 | 3.57% | 14.19 | 4.37% | 14.27 | 3.80% | 14.58 | 1.59% | 16.35 | -9.42% | 109.95 万 | 79.63 | 1622.85 万 | 醫療設備 | |
|
KIM
|
金科
|
22.20 | 3.02% | 21.40 | 3.73% | 21.35 | 3.97% | 21.33 | 4.08% | 21.00 | 5.70% | 21.83 | 1.70% | 236.52 万 | 56.73 | 5240.85 万 | 房地產投資信託 - 零售 | |
|
LUMN
|
Lumen Technologies
|
4.61 | 6.96% | 4.34 | 6.22% | 4.19 | 10.02% | 4.29 | 7.43% | 4.05 | 13.97% | 4.94 | -6.73% | 1115.08 万 | 98.06 | 5073.00 万 | 電信服務 | |
|
LXP
|
LXP Industrial Trust
|
8.80 | 2.68% | 8.37 | 5.09% | 8.15 | 7.92% | 8.32 | 5.76% | 8.23 | 6.87% | 8.40 | 4.73% | 395.70 万 | 104.54 | 3501.82 万 | 房地產投資信託 - 工業 | |
|
LYFT
|
Lyft Inc
|
17.01 | 7.59% | 15.23 | 11.66% | 14.62 | 16.33% | 14.98 | 13.51% | 14.35 | 18.56% | 14.23 | 19.50% | 2430.10 万 | 143.76 | 4.06 亿 | 軟體 - 應用 | |
|
MET
|
大都會人壽
|
81.49 | 2.84% | 78.07 | 4.38% | 76.83 | 6.07% | 77.90 | 4.61% | 77.37 | 5.32% | 80.09 | 1.75% | 350.27 万 | 111.60 | 2.85 亿 | 保險 - 人壽保險 | |
|
MGM
|
美高梅
|
38.06 | 5.08% | 36.20 | 5.15% | 36.12 | 5.36% | 36.11 | 5.41% | 33.67 | 13.04% | 34.19 | 11.30% | 461.75 万 | 95.59 | 1.74 亿 | 度假村和賭場 | |
|
MGY
|
Magnolia Oil & Gas
|
24.25 | 3.81% | 23.53 | 3.07% | 23.73 | 2.20% | 23.52 | 3.08% | 22.67 | 6.98% | 23.74 | 2.14% | 226.14 万 | 85.75 | 5469.82 万 | 石油和天然氣勘探和開采 | |
|
MNKD
|
曼恩凱德生物醫療
|
4.11 | 4.31% | 3.80 | 8.07% | 3.78 | 8.82% | 3.80 | 8.18% | 4.17 | -1.55% | 5.12 | -19.69% | 304.93 万 | 98.13 | 1240.66 万 | 生物技術 | |
|
MSCI
|
MSCI Inc
|
574.83 | 1.33% | 562.99 | 2.10% | 559.40 | 2.76% | 562.56 | 2.18% | 557.42 | 3.12% | 573.23 | 0.28% | 38.01 万 | 51.90 | 2.18 亿 | 金融數據和證券交易所 | |
|
NDSN
|
Nordson
|
227.17 | 3.29% | 217.09 | 4.65% | 215.52 | 5.41% | 216.49 | 4.93% | 205.51 | 10.54% | 213.79 | 6.26% | 65.10 万 | 162.84 | 1.48 亿 | 特種工業機械 | |
|
NU
|
Nu Holdings
|
13.94 | 1.98% | 12.93 | 7.79% | 12.63 | 10.39% | 12.87 | 8.32% | 12.34 | 12.99% | 12.25 | 13.84% | 5756.87 万 | 85.67 | 7.99 亿 | 銀行 - 地區性 | |
|
NWN
|
西北天然氣
|
42.07 | 3.34% | 40.81 | 3.10% | 40.45 | 4.00% | 40.70 | 3.36% | 41.26 | 1.97% | 40.98 | 2.65% | 32.01 万 | 104.88 | 1338.25 万 | 公用事業 - 受管制天然氣 | |
|
NXT
|
Nextracker
|
68.77 | 7.39% | 61.14 | 12.49% | 59.71 | 15.17% | 60.35 | 13.96% | 54.28 | 26.70% | 48.05 | 43.11% | 213.67 万 | 79.76 | 1.45 亿 | 太陽能 | |
|
PAYO
|
Payoneer Global
|
7.01 | 5.41% | 6.75 | 3.82% | 6.71 | 4.42% | 6.74 | 3.96% | 6.77 | 3.54% | 8.27 | -15.28% | 416.54 万 | 135.30 | 2901.74 万 | 軟體 - 基礎設施 | |
|
PLD
|
安博
|
112.28 | 3.59% | 107.46 | 4.49% | 107.08 | 4.86% | 107.27 | 4.67% | 106.06 | 5.86% | 109.51 | 2.53% | 355.41 万 | 87.72 | 3.99 亿 | 房地產投資信託 - 工業 | |
|
PRVA
|
Privia Health
|
21.99 | 3.09% | 21.11 | 4.18% | 20.35 | 8.06% | 20.96 | 4.89% | 22.17 | -0.82% | 22.28 | -1.29% | 87.31 万 | 85.35 | 1912.86 万 | 健康信息服務 | |
|
PZZA
|
棒約翰
|
46.29 | 4.44% | 45.81 | 1.05% | 43.72 | 5.87% | 45.70 | 1.28% | 41.86 | 10.58% | 42.53 | 8.85% | 128.16 万 | 125.28 | 5896.64 万 | 餐飲業 | |
|
QCOM
|
高通
|
158.01 | 2.52% | 155.70 | 1.49% | 153.38 | 3.02% | 155.59 | 1.55% | 149.97 | 5.36% | 155.01 | 1.94% | 771.05 万 | 96.02 | 12.19 亿 | 消費品 | |
|
QQQE
|
Direxion NASDAQ-100 Equal Weighted Index Shares
|
98.90 | 1.73% | 98.17 | 0.74% | 98.34 | 0.56% | 98.12 | 0.80% | 93.64 | 5.62% | 92.96 | 6.39% | 48.11 万 | 390.31 | 4754.51 万 | ETF | |
|
RGEN
|
Repligen
|
124.79 | 4.30% | 122.50 | 1.87% | 119.91 | 4.07% | 121.94 | 2.33% | 125.05 | -0.21% | 137.94 | -9.54% | 77.55 万 | 92.61 | 9707.67 万 | 醫療儀器和用品 | |
|
RIOT
|
Riot Platforms
|
13.22 | 7.74% | 12.00 | 10.16% | 12.15 | 8.83% | 11.92 | 10.89% | 10.02 | 31.90% | 10.55 | 25.36% | 5216.77 万 | 132.32 | 6.89 亿 | 資本市場 | |
|
ROCK
|
Gibraltar Industries
|
65.70 | 7.42% | 62.11 | 5.78% | 62.99 | 4.31% | 62.10 | 5.80% | 59.48 | 10.45% | 62.01 | 5.95% | 24.41 万 | 100.16 | 1587.93 万 | 建築產品和設備 | |
|
SGOV
|
iShares 0-3 Month Treasury Bond ETF
|
100.64 | 0.04% | 100.56 | 0.08% | 100.55 | 0.09% | 100.55 | 0.09% | 100.53 | 0.11% | 100.29 | 0.35% | 1297.89 万 | 115.21 | 13.06 亿 | ETF | |
|
SHLS
|
Shoals Technologies
|
6.48 | 12.50% | 5.43 | 19.34% | 5.29 | 22.48% | 5.38 | 20.46% | 4.79 | 35.33% | 4.65 | 39.50% | 414.94 万 | 73.83 | 2604.63 万 | 太陽能 | |
|
WERN
|
沃納企業
|
29.55 | 5.12% | 28.05 | 5.35% | 27.73 | 6.56% | 28.00 | 5.52% | 27.55 | 7.27% | 31.48 | -6.12% | 90.07 万 | 98.87 | 2672.66 万 | 卡車運輸 | |
|
WSFS
|
WSFS金融
|
57.84 | 3.88% | 55.59 | 4.05% | 55.10 | 4.97% | 55.57 | 4.09% | 53.52 | 8.07% | 54.19 | 6.73% | 47.28 万 | 132.65 | 2731.94 万 | 銀行 - 地區性 | |
|
WU
|
西聯匯款
|
8.68 | 2.12% | 8.41 | 3.25% | 8.24 | 5.33% | 8.39 | 3.41% | 9.06 | -4.23% | 9.77 | -11.15% | 805.06 万 | 83.51 | 6995.22 万 | 信用服務 | |
|
WY
|
惠好
|
26.83 | 4.11% | 26.01 | 3.16% | 25.77 | 4.12% | 25.97 | 3.30% | 26.05 | 2.99% | 27.92 | -3.89% | 604.83 万 | 134.87 | 1.62 亿 | 房地產投資信託 - 專業 | |
|
XPO
|
XPO物流
|
137.40 | 7.41% | 128.33 | 7.07% | 126.42 | 8.68% | 127.61 | 7.67% | 118.57 | 15.88% | 126.96 | 8.22% | 199.67 万 | 165.18 | 2.72 亿 | 卡車運輸 | |