金叉10日穿50日
2025年12月8日
當一隻股票的短週期移動平均線向上移動與長週期移動平均線交叉時，就會出現黃金交叉。本頁面展示的是在最近交易日內出現了10日移動均線上穿50日移動均線黃金交叉點的股票。
黃金交叉是一個技術指標，也可以看作一種股價圖形態。黃金交叉是一種看漲的突破模式，在許多情況下，使用的是50天和200天移動平均線，這是因爲更長的時間週期通常預示着更強的反彈，並通過高交易量得到加強。但短期均線組合如5日和20日，10日和50日，也能反應短期走勢的確立。
|
代碼 159個
|
最新價 | 漲跌幅 % | 10日均價 | 10日均價 % | 20日均價 | 20日均價 % | 50日均價 | 50日均價 % | 100日均價 | 100日均價 % | 200日均價 | 200日均價 % | 成交量 | 成交量 % | 成交額 | 所屬行業 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
ACLS
|
Axcelis Technologies
|
91.14 | 0.35% | 84.96 | 7.28% | 82.96 | 9.86% | 84.08 | 8.39% | 82.90 | 9.94% | 70.94 | 28.48% | 53.54 万 | 79.48 | 4879.61 万 | 半導體設備和材料 | |
|
AD
|
Array Digital Infrastructure, Inc. Common Shares
|
49.44 | -1.40% | 48.87 | 1.16% | 47.26 | 4.62% | 48.57 | 1.80% | 22.19 万 | 111.18 | 1097.31 万 | ||||||
|
AVEM
|
Avantis Emerging Markets Equity ETF
|
76.99 | -0.34% | 76.65 | 0.45% | 76.70 | 0.38% | 76.51 | 0.62% | 74.18 | 3.78% | 68.68 | 12.10% | 75.37 万 | 70.72 | 5802.55 万 | ETF | |
|
BDC
|
百通公司
|
123.31 | 1.09% | 116.47 | 5.88% | 114.09 | 8.08% | 115.84 | 6.45% | 121.40 | 1.57% | 114.21 | 7.96% | 30.19 万 | 115.32 | 3722.70 万 | 通信設備 | |
|
BEN
|
Franklin Resources
|
23.12 | -1.20% | 22.70 | 1.84% | 22.36 | 3.40% | 22.69 | 1.90% | 23.74 | -2.61% | 22.28 | 3.79% | 271.10 万 | 59.59 | 6267.94 万 | 資產管理 | |
|
BHP
|
必和必拓
|
58.34 | -0.87% | 56.17 | 3.86% | 55.42 | 5.28% | 55.73 | 4.68% | 54.73 | 6.59% | 51.71 | 12.82% | 275.67 万 | 84.94 | 1.61 亿 | 其他工業金屬和礦業 | |
|
BMO
|
蒙特利爾銀行
|
126.57 | -1.77% | 125.64 | 0.74% | 124.40 | 1.74% | 125.64 | 0.74% | 122.42 | 3.39% | 112.05 | 12.96% | 122.43 万 | 177.90 | 1.55 亿 | 銀行 - 多元化 | |
|
CFLT
|
Confluent
|
29.87 | 29.08% | 23.19 | 28.80% | 23.06 | 29.55% | 22.61 | 32.14% | 21.28 | 40.38% | 22.72 | 31.45% | 1.46 亿 | 1398.67 | 43.70 亿 | 軟體 - 基礎設施 | |
|
CGGR
|
Capital Group Growth ETF Capital Group Growth ETF
|
44.37 | -0.54% | 44.08 | 0.65% | 43.57 | 1.83% | 44.03 | 0.78% | 43.26 | 2.56% | 40.02 | 10.88% | 202.74 万 | 66.80 | 8995.67 万 | ETF | |
|
COP
|
康菲石油
|
92.88 | -0.86% | 90.10 | 3.08% | 89.55 | 3.72% | 89.64 | 3.61% | 92.18 | 0.76% | 92.33 | 0.60% | 797.48 万 | 122.60 | 7.41 亿 | 石油和天然氣勘探和開采 | |
|
CSX
|
CSX運輸
|
36.35 | 0.14% | 35.42 | 2.64% | 34.90 | 4.15% | 35.37 | 2.77% | 34.69 | 4.79% | 32.48 | 11.92% | 912.81 万 | 65.26 | 3.32 亿 | 鐵路業 | |
|
DECK
|
Deckers Outdoor
|
101.21 | 1.51% | 91.97 | 10.04% | 87.34 | 15.89% | 91.39 | 10.74% | 101.12 | 0.09% | 107.36 | -5.73% | 430.45 万 | 100.32 | 4.36 亿 | 鞋類及配件 | |
|
EQR
|
資產住宅公司
|
60.60 | -0.75% | 61.37 | -1.25% | 60.44 | 0.26% | 61.30 | -1.15% | 63.19 | -4.10% | 66.10 | -8.33% | 254.03 万 | 104.31 | 1.54 亿 | 房地產投資信託 - 住宅 | |
|
EWQ
|
iShares MSCI France Index Fund
|
44.65 | 0.07% | 44.40 | 0.55% | 44.30 | 0.80% | 44.36 | 0.66% | 43.72 | 2.13% | 42.55 | 4.94% | 28.68 万 | 93.87 | 1280.50 万 | ETF | |
|
FIS
|
繁德信息技術
|
65.88 | -1.17% | 65.80 | 0.13% | 65.14 | 1.14% | 65.70 | 0.28% | 68.57 | -3.92% | 72.52 | -9.15% | 231.74 万 | 62.66 | 1.53 亿 | 信息技術服務 | |
|
GFF
|
格里豐
|
73.04 | -1.16% | 74.01 | -1.31% | 71.96 | 1.50% | 73.93 | -1.20% | 75.50 | -3.26% | 73.21 | -0.24% | 28.45 万 | 97.67 | 2077.88 万 | 建築產品和設備 | |
|
HESM
|
Hess Midstream
|
34.28 | 0.18% | 33.53 | 2.24% | 33.24 | 3.12% | 33.43 | 2.55% | 36.82 | -6.90% | 37.92 | -9.61% | 199.52 万 | 122.57 | 6839.54 万 | 石油和天然氣中遊 | |
|
HGV
|
Hilton Grand Vacations
|
41.56 | -1.89% | 42.08 | -1.25% | 40.44 | 2.77% | 41.85 | -0.70% | 43.97 | -5.48% | 41.50 | 0.14% | 73.93 万 | 83.37 | 3072.53 万 | 度假村和賭場 | |
|
HNGE
|
Hinge Health, Inc. Class A Common Stock
|
49.05 | -1.98% | 48.35 | 1.44% | 45.70 | 7.32% | 48.19 | 1.78% | 51.12 | -4.05% | 315.66 万 | 195.95 | 1.55 亿 | ||||
|
ICLN
|
iShares S&P Global Clean Energy Index Fund
|
16.70 | -1.01% | 16.70 | 0.02% | 16.82 | -0.71% | 16.67 | 0.17% | 15.47 | 7.94% | 13.79 | 21.14% | 149.19 万 | 41.34 | 2491.45 万 | ETF | |
|
IOSP
|
英諾斯派材料
|
74.95 | -0.12% | 74.21 | 0.99% | 73.42 | 2.09% | 74.12 | 1.12% | 78.04 | -3.96% | 83.59 | -10.34% | 24.34 万 | 113.01 | 1824.35 万 | 特種化學品 | |
|
JXN
|
Jackson Financial
|
98.58 | 0.30% | 97.78 | 0.81% | 95.41 | 3.33% | 97.29 | 1.33% | 95.88 | 2.81% | 89.34 | 10.34% | 53.00 万 | 106.05 | 5224.69 万 | 保險 - 人壽保險 | |
|
MAIN
|
Main Street Capital
|
61.91 | 1.94% | 58.72 | 5.43% | 58.16 | 6.45% | 58.58 | 5.68% | 61.93 | -0.03% | 59.33 | 4.35% | 60.07 万 | 108.05 | 3719.06 万 | 資產管理 | |
|
MNMD
|
Mind Medicine
|
13.00 | 5.26% | 12.24 | 6.19% | 11.85 | 9.70% | 12.21 | 6.47% | 10.90 | 19.25% | 8.81 | 47.64% | 394.62 万 | 196.86 | 5130.04 万 | 生物技術 | |
|
MTRN
|
Materion
|
123.24 | -1.60% | 122.31 | 0.76% | 119.34 | 3.27% | 122.03 | 0.99% | 115.62 | 6.59% | 98.70 | 24.86% | 17.75 万 | 122.02 | 2187.93 万 | 其他工業金屬和礦業 | |
|
NPO
|
EnPro Industries
|
222.14 | -1.99% | 222.79 | -0.29% | 216.86 | 2.43% | 222.54 | -0.18% | 220.74 | 0.63% | 198.50 | 11.91% | 19.31 万 | 98.80 | 4289.06 万 | 特種工業機械 | |
|
PATH
|
UiPath
|
19.29 | 3.32% | 15.41 | 25.19% | 14.58 | 32.35% | 15.04 | 28.25% | 13.29 | 45.11% | 12.63 | 52.76% | 3202.52 万 | 112.54 | 6.18 亿 | 軟體 - 基礎設施 | |
|
PBA
|
Pembina Pipeline
|
39.58 | 0.05% | 38.76 | 2.10% | 38.53 | 2.74% | 38.68 | 2.34% | 38.25 | 3.49% | 38.06 | 3.99% | 113.50 万 | 79.13 | 4492.16 万 | 石油和天然氣中遊 | |
|
PIPR
|
派傑投資
|
351.06 | -0.05% | 335.83 | 4.54% | 330.79 | 6.13% | 334.21 | 5.04% | 333.23 | 5.35% | 295.67 | 18.73% | 13.24 万 | 82.99 | 4648.60 万 | 資本市場 | |
|
PLAB
|
福尼克斯
|
25.25 | 4.55% | 23.38 | 8.02% | 22.33 | 13.09% | 23.07 | 9.47% | 22.40 | 12.72% | 20.92 | 20.70% | 99.57 万 | 135.30 | 2514.20 万 | 半導體設備和材料 | |
|
PPG
|
PPG工業
|
100.37 | -0.65% | 100.02 | 0.35% | 98.16 | 2.26% | 99.80 | 0.57% | 104.91 | -4.32% | 107.61 | -6.73% | 216.18 万 | 108.15 | 2.17 亿 | 特種化學品 | |
|
QCOM
|
高通
|
175.31 | 0.29% | 169.36 | 3.51% | 168.81 | 3.85% | 168.96 | 3.76% | 163.01 | 7.54% | 155.77 | 12.55% | 668.86 万 | 63.96 | 11.73 亿 | 消費品 | |
|
QDVO
|
Amplify ETF Trust Amplify CWP Growth & Income ETF
|
29.39 | -0.03% | 29.37 | 0.08% | 29.29 | 0.34% | 29.34 | 0.18% | 28.99 | 1.38% | 27.34 | 7.48% | 55.38 万 | 136.38 | 1627.70 万 | ETF | |
|
QQQE
|
Direxion NASDAQ-100 Equal Weighted Index Shares
|
103.55 | -0.51% | 102.33 | 1.20% | 101.23 | 2.29% | 102.08 | 1.44% | 100.42 | 3.12% | 95.80 | 8.09% | 15.35 万 | 69.74 | 1589.40 万 | ETF | |
|
R
|
萊德系統
|
187.30 | 0.49% | 176.43 | 6.16% | 172.23 | 8.75% | 175.82 | 6.53% | 178.94 | 4.67% | 164.66 | 13.75% | 39.29 万 | 101.18 | 7359.78 万 | 出租和租賃服務 | |
|
RRR
|
Red Rock Resorts
|
56.21 | -0.04% | 57.57 | -2.37% | 57.11 | -1.57% | 57.57 | -2.36% | 58.48 | -3.88% | 52.19 | 7.70% | 56.76 万 | 61.54 | 3190.73 万 | 度假村和賭場 | |
|
RSI
|
Rush Street Interactive
|
18.26 | -0.65% | 18.31 | -0.26% | 17.79 | 2.64% | 18.30 | -0.19% | 18.98 | -3.82% | 15.69 | 16.40% | 127.16 万 | 85.11 | 2321.86 万 | 賭博業 | |
|
RUM
|
Rumble
|
7.20 | 1.12% | 7.03 | 2.42% | 6.38 | 12.80% | 6.89 | 4.54% | 7.43 | -3.12% | 7.98 | -9.82% | 223.79 万 | 57.13 | 1611.30 万 | 互聯網內容和信息 | |
|
SATS
|
迴聲星通信
|
88.26 | 7.63% | 75.19 | 17.38% | 72.28 | 22.11% | 73.66 | 19.83% | 60.65 | 45.52% | 42.54 | 107.46% | 1058.38 万 | 281.96 | 9.34 亿 | 電信服務 | |
|
SLAB
|
芯科實驗室
|
139.27 | -1.59% | 131.16 | 6.19% | 126.57 | 10.03% | 130.00 | 7.13% | 132.30 | 5.26% | 128.24 | 8.60% | 26.90 万 | 102.91 | 3746.34 万 | 消費品 | |
|
SNPS
|
新思科技
|
465.75 | -0.22% | 438.43 | 6.23% | 414.88 | 12.26% | 438.16 | 6.30% | 504.75 | -7.73% | 488.19 | -4.60% | 217.18 万 | 97.51 | 10.11 亿 | 軟體 - 基礎設施 | |
|
SPHY
|
SPDR Portfolio High Yield Bond ETF
|
23.67 | -0.25% | 23.73 | -0.25% | 23.67 | -0.02% | 23.73 | -0.25% | 23.75 | -0.34% | 23.57 | 0.44% | 379.90 万 | 81.28 | 8992.31 万 | ETF | |
|
SPRY
|
ARS Pharmaceuticals
|
10.00 | 0.70% | 9.43 | 6.03% | 8.67 | 15.38% | 9.37 | 6.74% | 11.59 | -13.68% | 12.82 | -21.98% | 112.92 万 | 50.02 | 1129.15 万 | 生物技術 | |
|
SRLN
|
SPDR Blackstone Senior Loan ETF
|
41.35 | 0.07% | 41.31 | 0.09% | 41.29 | 0.15% | 41.30 | 0.11% | 41.41 | -0.14% | 41.24 | 0.27% | 130.69 万 | 32.01 | 5404.21 万 | ETF | |
|
SRPT
|
Sarepta Therapeutics
|
21.86 | -1.80% | 20.95 | 4.33% | 19.25 | 13.58% | 20.81 | 5.06% | 19.18 | 13.95% | 35.82 | -38.98% | 380.93 万 | 70.52 | 8327.12 万 | 生物技術 | |
|
SUZ
|
Suzano
|
9.24 | 0.00% | 9.06 | 1.99% | 9.02 | 2.43% | 9.05 | 2.12% | 9.30 | -0.69% | 9.29 | -0.50% | 553.01 万 | 251.85 | 5109.77 万 | 造紙和紙製品 | |
|
TPR
|
Tapestry
|
117.27 | 0.83% | 111.53 | 5.15% | 107.32 | 9.27% | 110.60 | 6.03% | 108.57 | 8.01% | 93.38 | 25.59% | 349.21 万 | 117.53 | 4.10 亿 | 奢侈品 | |
|
TQQQ
|
ProShares UltraPro QQQ
|
55.80 | -0.62% | 54.35 | 2.67% | 53.02 | 5.25% | 53.64 | 4.02% | 49.91 | 11.79% | 41.57 | 34.24% | 6929.41 万 | 58.50 | 38.67 亿 | ETF | |
|
TROW
|
普信集團
|
104.52 | -1.93% | 103.20 | 1.27% | 101.94 | 2.53% | 102.91 | 1.57% | 103.99 | 0.51% | 98.01 | 6.64% | 163.68 万 | 101.32 | 1.71 亿 | 資產管理 | |
|
TWG
|
Top Wealth Group Holding Limited - Ordinary Shares
|
22.01 | 266.22% | 7.29 | 202.00% | 6.30 | 249.45% | 6.21 | 254.34% | 6.38 | 244.71% | 9.95 | 121.10% | 2415.62 万 | 3332.40 | 5.32 亿 | 食品分銷 | |
|
USHY
|
iShares Broad USD High Yield Corporate Bond ETF
|
37.40 | -0.21% | 37.48 | -0.22% | 37.40 | 0.01% | 37.47 | -0.20% | 37.49 | -0.25% | 37.16 | 0.65% | 996.01 万 | 79.96 | 3.73 亿 | ETF | |
|
VO
|
Vanguard Mid-Cap ETF
|
291.83 | -0.43% | 290.35 | 0.51% | 288.06 | 1.31% | 290.30 | 0.53% | 289.23 | 0.90% | 276.90 | 5.39% | 75.55 万 | 111.60 | 2.20 亿 | ETF | |
|
VXF
|
Vanguard Extended Market ETF
|
212.70 | -0.17% | 210.10 | 1.24% | 206.91 | 2.80% | 209.12 | 1.71% | 206.28 | 3.11% | 193.20 | 10.09% | 112.78 万 | 282.33 | 2.40 亿 | ETF | |