金叉10日穿50日
2024年5月10日
當一隻股票的短週期移動平均線向上移動與長週期移動平均線交叉時，就會出現黃金交叉。本頁面展示的是在最近交易日內出現了10日移動均線上穿50日移動均線黃金交叉點的股票。
黃金交叉是一個技術指標，也可以看作一種股價圖形態。黃金交叉是一種看漲的突破模式，在許多情況下，使用的是50天和200天移動平均線，這是因爲更長的時間週期通常預示着更強的反彈，並通過高交易量得到加強。但短期均線組合如5日和20日，10日和50日，也能反應短期走勢的確立。
|
代碼 154個
|
最新價 | 漲跌幅 % | 10日均價 | 10日均價 % | 20日均價 | 20日均價 % | 50日均價 | 50日均價 % | 100日均價 | 100日均價 % | 200日均價 | 200日均價 % | 成交量 | 成交量 % | 成交額 | 所屬行業 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
ACI
|
艾伯森
|
20.74 | 0.19% | 20.60 | 0.66% | 20.37 | 1.81% | 20.60 | 0.68% | 21.18 | -2.07% | 21.53 | -3.66% | 84.12 万 | 29.71 | 1744.15 万 | 雜貨店 | |
|
ALTR
|
Altair Engineering
|
85.64 | -0.05% | 83.32 | 2.79% | 82.76 | 3.48% | 83.21 | 2.92% | 83.95 | 2.01% | 75.20 | 13.89% | 24.10 万 | 64.91 | 2064.66 万 | 軟體 - 基礎設施 | |
|
AMP
|
阿莫斯萊斯金融
|
433.55 | 0.82% | 421.04 | 2.97% | 416.10 | 4.19% | 420.22 | 3.17% | 402.78 | 7.64% | 369.23 | 17.42% | 33.00 万 | 66.49 | 1.43 亿 | 資產管理 | |
|
ANGL
|
VanEck Fallen Angel High Yield Bond ETF
|
28.54 | -0.24% | 28.45 | 0.31% | 28.28 | 0.91% | 28.43 | 0.37% | 28.37 | 0.59% | 27.40 | 4.17% | 57.85 万 | 43.00 | 1650.73 万 | ETF | |
|
ARDX
|
Ardelyx
|
7.77 | -3.60% | 7.78 | -0.06% | 7.14 | 8.83% | 7.63 | 1.85% | 7.95 | -2.20% | 6.04 | 28.73% | 504.43 万 | 84.62 | 3909.61 万 | 生物技術 | |
|
BANC
|
Banc of California
|
15.08 | 0.87% | 14.51 | 3.94% | 14.25 | 5.84% | 14.46 | 4.29% | 13.95 | 8.07% | 13.15 | 14.71% | 132.10 万 | 57.91 | 1987.29 万 | 銀行 - 地區性 | |
|
BDC
|
百通公司
|
92.50 | 0.73% | 87.82 | 5.34% | 85.53 | 8.15% | 87.56 | 5.64% | 82.57 | 12.03% | 82.39 | 12.26% | 16.90 万 | 64.50 | 1556.98 万 | 通信設備 | |
|
BKE
|
巴克爾
|
38.80 | -0.74% | 38.16 | 1.66% | 37.51 | 3.44% | 38.03 | 2.03% | 38.82 | -0.06% | 35.63 | 8.90% | 21.61 万 | 59.09 | 840.18 万 | 服裝 零售 | |
|
BOIL
|
ProShares Ultra Bloomberg Natural Gas
|
15.48 | -4.62% | 14.62 | 5.90% | 14.11 | 9.68% | 14.44 | 7.18% | 19.37 | -20.10% | 37.33 | -58.53% | 569.35 万 | 60.62 | 8916.48 万 | ETF | |
|
CARS
|
Cars.com
|
17.60 | -5.58% | 17.22 | 2.19% | 16.86 | 4.37% | 17.15 | 2.62% | 17.71 | -0.64% | 18.02 | -2.33% | 53.00 万 | 118.68 | 947.48 万 | 汽車和卡車經銷商 | |
|
CDNA
|
CareDx
|
14.83 | 34.09% | 10.09 | 47.04% | 9.05 | 63.80% | 9.82 | 51.03% | 9.93 | 49.37% | 9.08 | 63.35% | 249.39 万 | 294.74 | 3577.88 万 | 診斷與研究 | |
|
CEIX
|
CONSOL Energy
|
86.51 | -1.56% | 84.82 | 1.99% | 84.94 | 1.85% | 84.80 | 2.02% | 88.79 | -2.56% | 91.87 | -5.83% | 35.75 万 | 67.43 | 3084.39 万 | 動力煤 | |
|
CGGO
|
Capital Group Global Growth Equity ETF Capital Group Global Growth Equity ETF
|
29.01 | 0.38% | 28.41 | 2.13% | 28.09 | 3.28% | 28.38 | 2.24% | 27.40 | 5.89% | 25.59 | 13.38% | 51.75 万 | 71.84 | 1501.75 万 | ETF | |
|
CGUS
|
Capital Group Core Equity ETF Capital Group Core Equity ETF
|
31.27 | 0.29% | 30.66 | 1.99% | 30.41 | 2.82% | 30.64 | 2.05% | 29.75 | 5.12% | 27.82 | 12.40% | 40.39 万 | 73.19 | 1262.89 万 | ETF | |
|
CMC
|
美國工商五金公司
|
57.29 | -0.45% | 55.83 | 2.62% | 55.30 | 3.59% | 55.54 | 3.14% | 53.45 | 7.19% | 51.08 | 12.17% | 47.31 万 | 53.72 | 2714.81 万 | 鋼鐵業 | |
|
CROX
|
卡駱馳
|
143.27 | 2.56% | 130.81 | 9.53% | 126.98 | 12.83% | 130.15 | 10.08% | 117.19 | 22.25% | 105.28 | 36.08% | 171.19 万 | 142.16 | 2.43 亿 | 鞋類及配件 | |
|
CXW
|
美國懲教公司
|
15.56 | 0.45% | 15.24 | 2.10% | 15.11 | 2.96% | 15.21 | 2.32% | 14.78 | 5.28% | 13.27 | 17.25% | 74.69 万 | 98.94 | 1158.13 万 | 安全和保護服務 | |
|
DFAS
|
Dimensional U.S. Small Cap ETF
|
61.34 | -0.36% | 60.20 | 1.89% | 59.34 | 3.38% | 60.05 | 2.15% | 59.33 | 3.38% | 56.41 | 8.73% | 23.12 万 | 80.71 | 1416.86 万 | ETF | |
|
DGRO
|
iShares Core Dividend Growth ETF
|
57.77 | 0.26% | 56.72 | 1.85% | 56.31 | 2.58% | 56.66 | 1.95% | 55.46 | 4.17% | 53.02 | 8.96% | 80.98 万 | 54.62 | 4676.69 万 | ETF | |
|
DHR
|
丹納赫
|
253.38 | 0.78% | 248.61 | 1.92% | 245.47 | 3.22% | 248.08 | 2.14% | 242.97 | 4.29% | 230.06 | 10.14% | 152.08 万 | 58.04 | 3.85 亿 | 診斷與研究 | |
|
DNB
|
鄧白氏
|
10.46 | 0.38% | 9.84 | 6.34% | 9.54 | 9.62% | 9.79 | 6.86% | 10.56 | -0.96% | 10.38 | 0.79% | 494.35 万 | 137.52 | 5209.01 万 | 金融數據和證券交易所 | |
|
DRIP
|
Direxion Daily S&P Oil & Gas Exp. & Prod. Bear 2X Shares
|
9.18 | 3.85% | 9.03 | 1.67% | 8.85 | 3.69% | 9.03 | 1.68% | 10.25 | -10.41% | 10.37 | -11.49% | 88.25 万 | 66.46 | 799.87 万 | ETF | |
|
EMB
|
iShares J.P. Morgan USD Emerging Markets Bond ETF
|
88.66 | -0.24% | 88.19 | 0.53% | 87.62 | 1.19% | 88.09 | 0.64% | 87.32 | 1.54% | 84.42 | 5.02% | 344.61 万 | 52.43 | 3.05 亿 | ETF | |
|
EWC
|
iShares MSCI Canada Index Fund
|
38.19 | -0.24% | 37.70 | 1.31% | 37.44 | 2.01% | 37.68 | 1.36% | 37.02 | 3.17% | 35.53 | 7.49% | 124.04 万 | 66.02 | 4750.75 万 | ETF | |
|
FEZ
|
SPDR DJ Euro STOXX 50 Etf
|
53.06 | 0.36% | 51.64 | 2.75% | 51.19 | 3.66% | 51.61 | 2.82% | 49.76 | 6.63% | 46.75 | 13.49% | 77.35 万 | 57.12 | 4103.96 万 | ETF | |
|
FIS
|
繁德信息技術
|
74.64 | 1.26% | 71.19 | 4.85% | 70.92 | 5.24% | 70.99 | 5.15% | 66.36 | 12.47% | 60.37 | 23.63% | 395.44 万 | 97.02 | 2.94 亿 | 信息技術服務 | |
|
FN
|
Fabrinet
|
222.73 | 2.17% | 192.55 | 15.67% | 180.77 | 23.21% | 190.62 | 16.85% | 194.34 | 14.61% | 175.24 | 27.10% | 52.30 万 | 110.25 | 1.16 亿 | 電子元件 | |
|
FNDA
|
Schwab Fundamental U.S. Small Company Index ETF
|
56.03 | -0.39% | 55.14 | 1.62% | 54.44 | 2.93% | 55.09 | 1.70% | 54.58 | 2.66% | 52.01 | 7.74% | 27.04 万 | 86.37 | 1514.17 万 | ETF | |
|
FNGU
|
MicroSectors FANG+指數每日三倍做多ETN
|
328.43 | -0.07% | 317.20 | 3.54% | 302.66 | 8.51% | 316.30 | 3.84% | 293.21 | 12.01% | 234.15 | 40.27% | 91.06 万 | 85.28 | 2.99 亿 | ETF | |
|
FVRR
|
Fiverr International
|
23.52 | 4.95% | 21.26 | 10.61% | 20.68 | 13.71% | 21.15 | 11.21% | 23.94 | -1.77% | 24.96 | -5.78% | 191.55 万 | 203.91 | 4470.61 万 | 互聯網內容和信息 | |
|
GRBK
|
Green Brick Partners
|
55.99 | 0.25% | 55.72 | 0.48% | 54.66 | 2.43% | 55.64 | 0.64% | 54.14 | 3.41% | 50.13 | 11.69% | 29.11 万 | 72.67 | 1630.22 万 | 住宅建築 | |
|
ICFI
|
ICF國際
|
153.02 | 0.02% | 148.64 | 2.95% | 144.62 | 5.81% | 148.03 | 3.37% | 143.75 | 6.45% | 136.25 | 12.31% | 8.78 万 | 104.73 | 1344.38 万 | 咨詢服務 | |
|
ICLN
|
iShares S&P Global Clean Energy Index Fund
|
13.84 | -0.79% | 13.68 | 1.18% | 13.41 | 3.20% | 13.66 | 1.32% | 14.04 | -1.45% | 14.41 | -3.94% | 204.90 万 | 61.21 | 2850.56 万 | ETF | |
|
ICUI
|
ICU醫療
|
107.10 | 0.68% | 100.92 | 6.12% | 98.57 | 8.65% | 100.49 | 6.58% | 99.50 | 7.64% | 108.18 | -1.00% | 29.19 万 | 119.03 | 3130.40 万 | 醫療儀器和用品 | |
|
IJJ
|
iShares S&P Mid-Cap 400 Value ETF
|
116.25 | -0.06% | 113.96 | 2.01% | 112.53 | 3.31% | 113.88 | 2.08% | 112.73 | 3.12% | 107.81 | 7.83% | 9.92 万 | 69.28 | 1152.54 万 | ETF | |
|
IJS
|
iShares S&P SmallCap 600 Value ETF
|
100.52 | -0.46% | 98.79 | 1.75% | 97.41 | 3.20% | 98.66 | 1.89% | 98.96 | 1.58% | 95.11 | 5.69% | 14.37 万 | 51.40 | 1441.73 万 | ETF | |
|
IP
|
國際紙業
|
38.58 | -3.16% | 37.11 | 3.96% | 36.02 | 7.11% | 37.01 | 4.23% | 36.27 | 6.38% | 35.27 | 9.40% | 825.16 万 | 118.86 | 3.18 亿 | 包裝和容器 | |
|
IUSG
|
iShares Core S&P U.S. Growth ETF
|
117.44 | 0.03% | 115.43 | 1.74% | 114.07 | 2.95% | 115.38 | 1.79% | 111.59 | 5.24% | 104.35 | 12.54% | 29.37 万 | 61.98 | 3450.29 万 | ETF | |
|
IVW
|
iShares S&P 500 Growth ETF
|
84.71 | 0.02% | 83.28 | 1.71% | 82.30 | 2.92% | 83.24 | 1.77% | 80.59 | 5.11% | 75.55 | 12.13% | 147.45 万 | 38.58 | 1.25 亿 | ETF | |
|
IWY
|
iShares Russell Top 200 Growth ETF
|
195.92 | 0.08% | 192.45 | 1.80% | 190.14 | 3.04% | 192.33 | 1.86% | 187.06 | 4.74% | 173.83 | 12.71% | 21.10 万 | 50.21 | 4132.80 万 | ETF | |
|
JEPQ
|
JPMorgan Nasdaq Equity Premium Income ETF
|
53.48 | 0.21% | 52.67 | 1.54% | 52.14 | 2.58% | 52.58 | 1.71% | 51.19 | 4.48% | 48.18 | 11.00% | 175.51 万 | 63.25 | 9384.99 万 | ETF | |
|
JLL
|
仲量聯行
|
195.85 | 1.01% | 187.66 | 4.37% | 182.83 | 7.12% | 186.75 | 4.87% | 183.27 | 6.86% | 168.36 | 16.33% | 20.89 万 | 77.21 | 4077.72 万 | 地產服務 | |
|
KEY
|
KeyCorp
|
15.08 | 0.00% | 14.90 | 1.23% | 14.73 | 2.36% | 14.88 | 1.31% | 14.47 | 4.24% | 12.79 | 17.90% | 976.89 万 | 72.39 | 1.47 亿 | 銀行 - 地區性 | |
|
KIM
|
金科
|
18.98 | -0.32% | 18.89 | 0.46% | 18.53 | 2.40% | 18.83 | 0.79% | 19.53 | -2.81% | 18.84 | 0.74% | 216.12 万 | 44.81 | 4111.69 万 | 房地產投資信託 - 零售 | |
|
KOS
|
Kosmos Energy
|
6.09 | -1.30% | 5.88 | 3.52% | 5.92 | 2.85% | 5.88 | 3.55% | 6.07 | 0.36% | 6.62 | -7.94% | 647.87 万 | 73.96 | 3953.31 万 | 石油和天然氣勘探和開采 | |
|
LGND
|
Ligand Pharmaceuticals
|
87.28 | 1.35% | 75.78 | 15.18% | 74.59 | 17.02% | 74.52 | 17.13% | 74.10 | 17.78% | 67.33 | 29.63% | 13.14 万 | 72.49 | 1138.79 万 | 生物技術 | |
|
LLY
|
禮來
|
760.00 | -1.50% | 763.69 | -0.48% | 751.25 | 1.16% | 761.50 | -0.20% | 712.35 | 6.69% | 637.23 | 19.27% | 208.18 万 | 74.50 | 15.91 亿 | 藥品製造商 - 一般 | |
|
LMBS
|
第一信托短期機會ETF
|
48.05 | -0.02% | 47.85 | 0.42% | 47.71 | 0.70% | 47.81 | 0.49% | 47.72 | 0.70% | 46.97 | 2.30% | 21.05 万 | 44.64 | 1010.94 万 | ETF | |
|
LNC
|
林肯國民
|
29.31 | 0.21% | 28.40 | 3.22% | 28.11 | 4.25% | 28.32 | 3.49% | 27.62 | 6.13% | 25.89 | 13.20% | 97.10 万 | 51.56 | 2836.32 万 | 保險 - 人壽保險 | |
|
LPX
|
Louisiana-Pacific
|
87.25 | 0.32% | 77.74 | 12.23% | 75.71 | 15.24% | 77.74 | 12.24% | 73.21 | 19.18% | 66.26 | 31.67% | 118.62 万 | 111.59 | 1.03 亿 | 建築產品和設備 | |
|
MCO
|
穆迪
|
400.35 | -0.29% | 385.43 | 3.87% | 380.86 | 5.12% | 385.37 | 3.89% | 384.99 | 3.99% | 361.00 | 10.90% | 66.73 万 | 94.52 | 2.68 亿 | 金融數據和證券交易所 | |
|
MCW
|
Mister Car Wash
|
7.82 | -0.89% | 7.33 | 6.67% | 7.05 | 10.99% | 7.26 | 7.76% | 7.90 | -1.04% | 7.29 | 7.25% | 92.11 万 | 59.27 | 716.33 万 | 個人服務 | |
|
MDYV
|
SPDR S&P 400 Mid Cap Value ETF (based on S&P MidCap 400 Value Index--symbol: MGD
|
74.81 | 0.05% | 73.30 | 2.06% | 72.37 | 3.37% | 73.21 | 2.18% | 72.48 | 3.21% | 69.27 | 7.99% | 9.86 万 | 63.05 | 736.68 万 | ETF | |
|
MGV
|
Vanguard Mega Cap Value ETF
|
118.55 | 0.40% | 116.47 | 1.79% | 115.78 | 2.40% | 116.35 | 1.89% | 113.36 | 4.58% | 108.10 | 9.66% | 9.93 万 | 58.47 | 1176.14 万 | ETF | |
|
MMS
|
馬克西姆斯服務
|
84.76 | 1.30% | 82.75 | 2.43% | 81.68 | 3.77% | 82.36 | 2.91% | 82.01 | 3.36% | 80.54 | 5.24% | 67.37 万 | 246.16 | 5694.51 万 | 特種商業服務 | |
|
MYGN
|
萬基遺傳
|
25.47 | 0.87% | 21.20 | 20.17% | 19.88 | 28.13% | 20.81 | 22.40% | 20.94 | 21.60% | 19.09 | 33.43% | 113.48 万 | 159.00 | 2884.33 万 | 診斷與研究 | |
|
NTST
|
Netstreit
|
17.66 | 0.86% | 17.29 | 2.13% | 17.09 | 3.33% | 17.27 | 2.26% | 17.44 | 1.24% | 16.68 | 5.85% | 54.68 万 | 58.15 | 962.58 万 | 房地產投資信託 - 零售 | |
|
NU
|
Nu Holdings
|
11.76 | -0.25% | 11.49 | 2.32% | 11.14 | 5.53% | 11.48 | 2.42% | 10.38 | 13.29% | 9.05 | 29.89% | 1641.96 万 | 71.47 | 1.94 亿 | 銀行 - 地區性 | |
|
NVAX
|
諾瓦瓦克斯醫藥
|
8.88 | 98.66% | 5.01 | 77.17% | 4.52 | 96.40% | 4.74 | 87.32% | 4.63 | 91.95% | 5.83 | 52.23% | 1.71 亿 | 2091.70 | 16.90 亿 | 生物技術 | |
|
ONEQ
|
Fidelity Nasdaq Composite Index ETF
|
64.34 | -0.02% | 63.38 | 1.52% | 62.55 | 2.86% | 63.35 | 1.56% | 61.89 | 3.97% | 57.82 | 11.28% | 27.90 万 | 114.15 | 1796.30 万 | ETF | |
|
PLL
|
Piedmont Lithium
|
13.21 | -1.42% | 13.04 | 1.26% | 12.68 | 4.14% | 12.99 | 1.69% | 16.31 | -19.00% | 26.45 | -50.06% | 48.38 万 | 63.01 | 637.97 万 | 其他工業金屬和礦業 | |
|
PNR
|
濱特爾
|
83.32 | -0.63% | 81.26 | 2.54% | 80.21 | 3.87% | 81.18 | 2.63% | 76.81 | 8.48% | 70.91 | 17.50% | 77.34 万 | 48.80 | 6455.02 万 | 特種工業機械 | |
|
PRF
|
Invesco FTSE RAFI US 1000 ETF
|
38.04 | 0.13% | 37.40 | 1.70% | 37.14 | 2.41% | 37.40 | 1.70% | 36.42 | 4.44% | 34.46 | 10.40% | 24.82 万 | 49.46 | 944.12 万 | ETF | |
|
PUK
|
英國保誠
|
20.14 | 1.36% | 18.97 | 6.17% | 18.54 | 8.66% | 18.94 | 6.32% | 19.92 | 1.08% | 21.35 | -5.66% | 88.04 万 | 89.14 | 1770.70 万 | 保險 - 人壽保險 | |
|
RDFN
|
Redfin
|
7.14 | 1.06% | 6.22 | 14.88% | 5.81 | 23.07% | 6.13 | 16.53% | 7.31 | -2.31% | 7.62 | -6.19% | 463.00 万 | 89.50 | 3313.21 万 | 地產服務 | |
|
RELX
|
RELX PLC
|
43.46 | 0.18% | 42.08 | 3.27% | 41.53 | 4.64% | 42.08 | 3.28% | 41.40 | 4.98% | 37.89 | 14.71% | 67.10 万 | 59.87 | 2910.76 万 | 特種商業服務 | |
|
RKLB
|
Rocket Lab
|
4.11 | -3.52% | 3.99 | 3.11% | 3.80 | 8.16% | 3.98 | 3.34% | 4.42 | -7.05% | 4.75 | -13.40% | 993.55 万 | 130.81 | 4028.04 万 | 航空航天和國防 | |
|
RLI
|
RLI保險
|
148.06 | 0.75% | 144.88 | 2.20% | 143.07 | 3.49% | 144.63 | 2.37% | 141.59 | 4.57% | 137.94 | 7.33% | 11.26 万 | 74.00 | 1664.97 万 | 保險 - 財產和傷亡 | |
|
SBCF
|
Seacoast Bank
|
24.30 | -0.69% | 24.02 | 1.19% | 23.50 | 3.43% | 23.93 | 1.53% | 24.90 | -2.41% | 23.71 | 2.48% | 39.20 万 | 93.90 | 954.38 万 | 銀行 - 地區性 | |
|
SCHG
|
Schwab U.S. Large-Cap Growth ETF
|
92.91 | 0.09% | 91.36 | 1.70% | 90.27 | 2.92% | 91.35 | 1.71% | 88.65 | 4.81% | 82.17 | 13.07% | 95.33 万 | 68.17 | 8853.46 万 | ETF | |
|
SEE
|
希悅爾
|
37.67 | 0.51% | 34.98 | 7.69% | 33.27 | 13.22% | 34.46 | 9.31% | 35.08 | 7.37% | 34.58 | 8.92% | 122.11 万 | 76.26 | 4579.90 万 | 包裝和容器 | |
|
SKWD
|
Skyward Specialty Insurance
|
37.36 | 1.16% | 36.50 | 2.36% | 36.06 | 3.61% | 36.33 | 2.83% | 34.64 | 7.86% | 31.21 | 19.72% | 44.49 万 | 122.72 | 1652.38 万 | 保險 - 財產和傷亡 | |
|
SLYV
|
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK
|
81.23 | -0.42% | 79.80 | 1.80% | 78.68 | 3.24% | 79.67 | 1.96% | 79.91 | 1.65% | 76.97 | 5.53% | 11.74 万 | 62.01 | 951.91 万 | ETF | |
|
SNV
|
西諾烏斯金融
|
39.70 | 0.23% | 37.98 | 4.53% | 37.06 | 7.13% | 37.91 | 4.71% | 37.33 | 6.35% | 33.50 | 18.51% | 84.74 万 | 57.86 | 3358.03 万 | 銀行 - 地區性 | |
|
SPGI
|
標普全球
|
431.57 | -0.17% | 423.69 | 1.86% | 418.39 | 3.15% | 422.69 | 2.10% | 429.66 | 0.44% | 407.89 | 5.81% | 85.89 万 | 62.34 | 3.71 亿 | 金融數據和證券交易所 | |
|
SPLV
|
Invesco S&P 500 Low Volatility ETF
|
65.47 | 0.37% | 64.41 | 1.65% | 63.97 | 2.34% | 64.32 | 1.79% | 63.49 | 3.12% | 61.74 | 6.04% | 118.11 万 | 54.98 | 7724.18 万 | ETF | |
|
SPYG
|
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF
|
73.41 | 0.08% | 72.15 | 1.74% | 71.30 | 2.97% | 72.10 | 1.81% | 69.79 | 5.19% | 65.41 | 12.23% | 106.94 万 | 45.42 | 7848.36 万 | ETF | |
|
STNE
|
StoneCo
|
16.60 | -0.60% | 16.45 | 0.93% | 16.00 | 3.74% | 16.43 | 1.03% | 16.94 | -2.04% | 14.63 | 13.45% | 266.42 万 | 53.94 | 4442.84 万 | 軟體 - 基礎設施 | |
|
SUB
|
iShares Short-Term National Muni Bond ETF
|
104.65 | -0.02% | 104.60 | 0.05% | 104.55 | 0.09% | 104.60 | 0.05% | 104.62 | 0.03% | 103.90 | 0.72% | 30.44 万 | 79.58 | 3185.90 万 | ETF | |
|
TCAF
|
T. Rowe Price Exchange-Traded Funds, Inc. T. Rowe Price Capital Appreciation Equity ETF
|
30.23 | 0.07% | 29.75 | 1.61% | 29.50 | 2.47% | 29.74 | 1.64% | 28.95 | 4.41% | 27.30 | 10.74% | 168.62 万 | 315.83 | 5094.36 万 | ETF | |
|
TEL
|
泰科電子
|
146.19 | 0.06% | 142.83 | 2.35% | 142.17 | 2.83% | 142.56 | 2.55% | 140.80 | 3.83% | 134.15 | 8.97% | 121.79 万 | 58.65 | 1.78 亿 | 電子元件 | |
|
TMHC
|
Taylor Morrison Home
|
59.56 | 0.27% | 57.83 | 2.99% | 56.63 | 5.17% | 57.80 | 3.05% | 55.60 | 7.13% | 50.10 | 18.89% | 51.55 万 | 68.24 | 3061.63 万 | 住宅建築 | |
|
UFPI
|
UFP Industries
|
118.08 | -0.78% | 116.43 | 1.42% | 114.68 | 2.96% | 116.19 | 1.63% | 116.75 | 1.14% | 110.04 | 7.31% | 22.97 万 | 76.62 | 2712.80 万 | 木材和木料生產 | |
|
UI
|
厄比奎蒂
|
127.19 | 9.00% | 113.38 | 12.18% | 110.06 | 15.56% | 111.78 | 13.79% | 120.24 | 5.78% | 129.38 | -1.69% | 19.71 万 | 221.68 | 2469.81 万 | 通信設備 | |
|
UNG
|
United States Natural Gas Fund LP
|
16.52 | -2.36% | 15.56 | 6.14% | 15.04 | 9.82% | 15.33 | 7.75% | 17.43 | -5.22% | 22.06 | -25.12% | 468.19 万 | 70.86 | 7782.88 万 | ETF | |
|
VBR
|
Vanguard Small-Cap Value ETF
|
188.19 | -0.18% | 184.74 | 1.87% | 182.58 | 3.07% | 184.58 | 1.96% | 180.90 | 4.03% | 171.56 | 9.70% | 19.17 万 | 42.33 | 3605.98 万 | ETF | |
|
VFH
|
Vanguard Financials ETF
|
101.53 | 0.25% | 99.45 | 2.10% | 98.68 | 2.88% | 99.29 | 2.26% | 96.28 | 5.45% | 89.49 | 13.46% | 17.95 万 | 57.64 | 1823.16 万 | ETF | |
|
VOE
|
Vanguard Mid-Cap Value ETF
|
154.33 | 0.20% | 151.46 | 1.90% | 150.12 | 2.81% | 151.19 | 2.08% | 147.41 | 4.69% | 140.74 | 9.66% | 18.37 万 | 57.88 | 2834.96 万 | ETF | |
|
VOOG
|
Vanguard S&P 500 Growth ETF
|
305.54 | 0.02% | 300.43 | 1.70% | 296.91 | 2.91% | 300.25 | 1.76% | 290.66 | 5.12% | 272.48 | 12.13% | 9.16 万 | 67.96 | 2800.62 万 | ETF | |
|
VTV
|
Vanguard Value ETF
|
161.40 | 0.28% | 158.57 | 1.78% | 157.53 | 2.45% | 158.44 | 1.87% | 154.31 | 4.59% | 147.18 | 9.66% | 130.87 万 | 59.70 | 2.11 亿 | ETF | |
|
VYM
|
Vanguard High Dividend Yield ETF
|
119.87 | 0.33% | 117.80 | 1.75% | 117.08 | 2.38% | 117.72 | 1.83% | 114.80 | 4.41% | 109.83 | 9.14% | 72.08 万 | 71.43 | 8637.51 万 | ETF | |
|
W
|
Wayfair
|
70.72 | -3.04% | 62.39 | 13.34% | 58.36 | 21.17% | 61.02 | 15.90% | 58.35 | 21.20% | 58.83 | 20.22% | 410.37 万 | 95.79 | 2.91 亿 | 互聯網零售 | |
|
WMS
|
Advanced Drainage
|
172.44 | 0.05% | 165.58 | 4.14% | 162.48 | 6.13% | 164.89 | 4.58% | 153.68 | 12.21% | 136.82 | 26.04% | 33.75 万 | 80.25 | 5824.72 万 | 建築產品和設備 | |
|
XLF
|
SPDR Select Sector Fund - Financial
|
41.83 | 0.38% | 40.96 | 2.12% | 40.69 | 2.80% | 40.91 | 2.25% | 39.62 | 5.58% | 36.87 | 13.45% | 3430.26 万 | 75.27 | 14.35 亿 | ETF | |
|
XLG
|
Invesco S&P 500 Top 50 ETF
|
42.29 | 0.17% | 41.57 | 1.73% | 41.11 | 2.88% | 41.49 | 1.92% | 40.28 | 5.00% | 37.72 | 12.12% | 102.10 万 | 84.17 | 4314.74 万 | ETF | |
|
ZLAB
|
再鼎醫藥
|
20.08 | -4.43% | 17.19 | 16.81% | 16.00 | 25.52% | 16.86 | 19.06% | 20.08 | 0.01% | 23.04 | -12.86% | 189.10 万 | 290.45 | 3901.24 万 | 生物技術 | |