金叉10日穿50日
2026年4月28日
當一隻股票的短週期移動平均線向上移動與長週期移動平均線交叉時，就會出現黃金交叉。本頁面展示的是在最近交易日內出現了10日移動均線上穿50日移動均線黃金交叉點的股票。
黃金交叉是一個技術指標，也可以看作一種股價圖形態。黃金交叉是一種看漲的突破模式，在許多情況下，使用的是50天和200天移動平均線，這是因爲更長的時間週期通常預示着更強的反彈，並通過高交易量得到加強。但短期均線組合如5日和20日，10日和50日，也能反應短期走勢的確立。
|
代碼 25個
|
最新價 | 漲跌幅 % | 10日均價 | 10日均價 % | 20日均價 | 20日均價 % | 50日均價 | 50日均價 % | 100日均價 | 100日均價 % | 200日均價 | 200日均價 % | 成交量 | 成交量 % | 成交額 | 所屬行業 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
ADSK
|
歐特克
|
234.84 | -0.08% | 240.22 | -2.24% | 236.51 | -0.70% | 240.20 | -2.23% | 258.18 | -9.04% | 281.23 | -16.50% | 170.55 万 | 81.08 | 4.01 亿 | 軟體 - 應用 | |
|
APAM
|
Artisan Partners Asset Management
|
37.83 | -0.79% | 37.81 | 0.06% | 37.24 | 1.60% | 37.75 | 0.22% | 40.36 | -6.26% | 42.55 | -11.09% | 78.77 万 | 100.35 | 2979.95 万 | 資產管理 | |
|
ARRY
|
Array Technologies
|
7.93 | -0.50% | 7.85 | 1.01% | 7.53 | 5.32% | 7.83 | 1.33% | 8.87 | -10.62% | 8.41 | -5.71% | 546.91 万 | 89.28 | 4337.02 万 | 太陽能 | |
|
AZO
|
汽車地帶
|
3563.09 | 0.02% | 3567.72 | -0.13% | 3508.70 | 1.55% | 3556.38 | 0.19% | 3558.74 | 0.12% | 3771.64 | -5.53% | 34.49 万 | 211.10 | 12.29 亿 | 汽車零部件 | |
|
BWA
|
博格華納
|
54.31 | -1.95% | 54.99 | -1.23% | 54.43 | -0.22% | 54.82 | -0.94% | 51.39 | 5.68% | 46.64 | 16.44% | 139.54 万 | 55.18 | 7578.47 万 | 汽車零部件 | |
|
DNOW
|
DistributionNOW
|
12.94 | 1.81% | 12.28 | 5.34% | 12.21 | 5.97% | 12.25 | 5.64% | 13.35 | -3.06% | 14.05 | -7.91% | 301.53 万 | 83.17 | 3901.75 万 | 工業分銷 | |
|
DOCU
|
DocuSign
|
45.78 | 0.26% | 46.42 | -1.37% | 46.39 | -1.31% | 46.39 | -1.32% | 53.83 | -14.96% | 63.70 | -28.13% | 236.75 万 | 49.30 | 1.08 亿 | 軟體 - 應用 | |
|
FSK
|
FS KKR Capital
|
10.82 | 3.05% | 10.93 | -1.00% | 10.65 | 1.61% | 10.90 | -0.77% | 12.68 | -14.64% | 14.88 | -27.31% | 262.89 万 | 59.27 | 2844.52 万 | 資產管理 | |
|
FXN
|
First Trust Energy AlphaDEX Fund
|
21.75 | 1.21% | 21.08 | 3.20% | 21.37 | 1.76% | 21.06 | 3.30% | 19.22 | 13.18% | 17.61 | 23.51% | 59.43 万 | 36.36 | 1292.61 万 | ETF | |
|
GDDY
|
GoDaddy
|
85.30 | 1.11% | 85.74 | -0.51% | 83.55 | 2.10% | 85.15 | 0.18% | 99.11 | -13.94% | 120.55 | -29.24% | 239.23 万 | 100.79 | 2.04 亿 | 軟體 - 基礎設施 | |
|
GSHD
|
Goosehead Insurance
|
48.94 | 1.43% | 45.94 | 6.53% | 44.31 | 10.45% | 45.72 | 7.05% | 57.50 | -14.89% | 68.23 | -28.27% | 33.26 万 | 62.98 | 1627.81 万 | 保險經紀 | |
|
HROW
|
Harrow Health
|
40.49 | -2.22% | 40.04 | 1.13% | 38.09 | 6.29% | 39.86 | 1.57% | 43.64 | -7.21% | 41.26 | -1.87% | 50.40 万 | 66.95 | 2040.55 万 | 藥品製造商 - 特殊和非專利藥品 | |
|
ICSH
|
BlackRock Ultra Short-Term Bond ETF
|
50.63 | 0.02% | 50.59 | 0.08% | 50.56 | 0.14% | 50.59 | 0.08% | 50.61 | 0.05% | 50.63 | 0.00% | 267.61 万 | 165.19 | 1.35 亿 | ETF | |
|
IRT
|
Independence Realty Trust, Inc.
|
16.32 | 3.10% | 15.89 | 2.72% | 15.55 | 4.94% | 15.84 | 3.03% | 16.40 | -0.46% | 16.63 | -1.89% | 468.95 万 | 175.08 | 7653.29 万 | 房地產投資信託 - 住宅 | |
|
KRP
|
Kimbell Royalty
|
15.05 | 1.83% | 14.49 | 3.87% | 14.52 | 3.67% | 14.48 | 3.95% | 13.51 | 11.39% | 13.59 | 10.75% | 81.26 万 | 102.35 | 1222.98 万 | 石油和天然氣勘探和開采 | |
|
LGIH
|
LGI Homes
|
48.97 | 8.05% | 44.51 | 10.03% | 41.79 | 17.19% | 43.73 | 11.99% | 47.01 | 4.17% | 50.32 | -2.69% | 110.49 万 | 216.29 | 5410.54 万 | 住宅建築 | |
|
OHI
|
Omega Healthcare Investors
|
47.42 | 1.61% | 46.44 | 2.12% | 45.79 | 3.57% | 46.42 | 2.15% | 45.48 | 4.27% | 43.50 | 9.00% | 332.60 万 | 168.82 | 1.58 亿 | 房地產投資信託 - 醫療設施 | |
|
PFIX
|
Simplify Interest Rate Hedge ETF
|
45.82 | -0.11% | 44.89 | 2.08% | 45.02 | 1.77% | 44.85 | 2.16% | 46.30 | -1.04% | 48.46 | -5.44% | 25.06 万 | 32.32 | 1148.08 万 | ETF | |
|
RGA
|
美國再保險集團
|
209.93 | 0.13% | 209.50 | 0.20% | 208.15 | 0.85% | 208.98 | 0.45% | 205.92 | 1.95% | 198.15 | 5.94% | 23.97 万 | 72.24 | 5032.53 万 | 保險 - 再保險 | |
|
SCMB
|
Schwab Strategic Trust Schwab Municipal Bond ETF
|
25.75 | -0.04% | 25.75 | 0.02% | 25.66 | 0.34% | 25.74 | 0.02% | 25.79 | -0.15% | 25.63 | 0.47% | 64.28 万 | 59.09 | 1655.23 万 | ETF | |
|
SMFG
|
三井住友金融
|
20.94 | 2.90% | 20.81 | 0.63% | 20.83 | 0.54% | 20.79 | 0.72% | 20.61 | 1.59% | 18.47 | 13.40% | 293.41 万 | 129.25 | 6144.01 万 | 銀行 - 多元化 | |
|
TYL
|
泰勒科技
|
340.46 | 0.85% | 340.96 | -0.15% | 335.32 | 1.53% | 340.58 | -0.03% | 382.34 | -10.95% | 454.30 | -25.06% | 57.64 万 | 103.22 | 1.96 亿 | 軟體 - 應用 | |
|
VNLA
|
Janus Henderson Short Duration Income ETF
|
49.07 | -0.02% | 49.06 | 0.01% | 49.00 | 0.15% | 49.06 | 0.02% | 49.13 | -0.13% | 49.17 | -0.19% | 26.04 万 | 57.32 | 1277.70 万 | ETF | |
|
VUSB
|
Vanguard Ultra-Short Bond ETF
|
49.83 | 0.02% | 49.80 | 0.07% | 49.74 | 0.18% | 49.79 | 0.08% | 49.84 | -0.01% | 49.85 | -0.04% | 140.75 万 | 87.47 | 7013.35 万 | ETF | |
|
XYLD
|
Global X Funds Global X S&P 500 Covered Call ETF
|
40.08 | -0.17% | 40.00 | 0.19% | 39.82 | 0.65% | 39.99 | 0.22% | 40.34 | -0.63% | 39.85 | 0.58% | 45.07 万 | 36.26 | 1806.31 万 | ETF | |