金叉10日穿50日
2026年8月25日
當一隻股票的短週期移動平均線向上移動與長週期移動平均線交叉時，就會出現黃金交叉。本頁面展示的是在最近交易日內出現了10日移動均線上穿50日移動均線黃金交叉點的股票。
黃金交叉是一個技術指標，也可以看作一種股價圖形態。黃金交叉是一種看漲的突破模式，在許多情況下，使用的是50天和200天移動平均線，這是因爲更長的時間週期通常預示着更強的反彈，並通過高交易量得到加強。但短期均線組合如5日和20日，10日和50日，也能反應短期走勢的確立。
|
代碼 24個
|
最新價 | 漲跌幅 % | 10日均價 | 10日均價 % | 20日均價 | 20日均價 % | 50日均價 | 50日均價 % | 100日均價 | 100日均價 % | 200日均價 | 200日均價 % | 成交量 | 成交量 % | 成交額 | 所屬行業 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
ABTC
|
American Bitcoin Corp. - Class A Common Stock
|
9.24 | 6.94% | 7.78 | 18.84% | 6.98 | 32.44% | 7.74 | 19.44% | 11.94 | -22.59% | 20.76 | -55.49% | 203.63 万 | 126.17 | 1881.55 万 | ||
|
AUPH
|
Aurinia Pharmaceuticals
|
16.75 | 1.09% | 16.01 | 4.62% | 15.63 | 7.15% | 15.98 | 4.85% | 15.86 | 5.59% | 15.44 | 8.45% | 78.06 万 | 50.92 | 1307.45 万 | 生物技術 | |
|
BG
|
邦吉
|
111.71 | 1.41% | 113.30 | -1.40% | 110.62 | 0.98% | 113.13 | -1.25% | 119.09 | -6.20% | 113.32 | -1.42% | 172.65 万 | 116.11 | 1.93 亿 | 農場產品 | |
|
BTCT
|
BTC Digital Ltd. - Ordinary Shares
|
2.00 | 14.94% | 0.95 | 111.10% | 0.74 | 171.70% | 0.87 | 130.02% | 1.03 | 93.89% | 1.28 | 56.85% | 2750.85 万 | 220.44 | 5501.70 万 | 計算機硬件 | |
|
BXP
|
波士頓物產
|
72.13 | 3.06% | 68.32 | 5.57% | 69.15 | 4.31% | 68.05 | 6.00% | 63.43 | 13.72% | 63.68 | 13.27% | 132.99 万 | 93.64 | 9592.23 万 | 房地產投資信託 - 辦公 | |
|
DFGR
|
Dimensional ETF Trust Dimensional Global Real Estate ETF
|
29.70 | 0.27% | 29.49 | 0.71% | 29.58 | 0.41% | 29.47 | 0.77% | 29.02 | 2.33% | 28.10 | 5.69% | 36.44 万 | 85.90 | 1082.35 万 | ETF | |
|
EE
|
Excelerate Energy
|
39.65 | 0.56% | 37.72 | 5.11% | 37.62 | 5.41% | 37.70 | 5.17% | 35.92 | 10.39% | 34.27 | 15.70% | 39.69 万 | 110.70 | 1573.86 万 | 石油和天然氣中遊 | |
|
EWW
|
iShares Inc iShares MSCI Mexico ETF
|
77.85 | 0.91% | 75.93 | 2.53% | 76.32 | 2.00% | 75.92 | 2.54% | 76.94 | 1.18% | 74.93 | 3.89% | 139.76 万 | 113.93 | 1.09 亿 | ETF | |
|
HUM
|
哈門那
|
389.71 | 0.80% | 384.31 | 1.40% | 377.51 | 3.23% | 383.82 | 1.54% | 325.66 | 19.67% | 273.61 | 42.43% | 95.47 万 | 66.42 | 3.72 亿 | 醫療保健計劃 | |
|
HYG
|
iShares iBoxx $ High Yield Corporate Bond ETF
|
79.92 | 0.28% | 79.68 | 0.31% | 79.57 | 0.44% | 79.66 | 0.33% | 79.84 | 0.10% | 80.15 | -0.29% | 2954.03 万 | 94.48 | 23.61 亿 | ETF | |
|
IBDR
|
iShares iBonds Dec 2026 Term Corporate ETF
|
24.23 | 0.04% | 24.21 | 0.08% | 24.20 | 0.11% | 24.21 | 0.10% | 24.21 | 0.09% | 24.22 | 0.04% | 96.25 万 | 167.29 | 2332.21 万 | ETF | |
|
IBKR
|
盈透證券
|
98.19 | 5.52% | 92.55 | 6.09% | 90.48 | 8.52% | 92.03 | 6.69% | 86.72 | 13.23% | 77.80 | 26.21% | 521.75 万 | 113.81 | 5.12 亿 | 資本市場 | |
|
IONQ
|
IonQ Inc
|
42.05 | 2.41% | 44.03 | -4.49% | 41.75 | 0.71% | 43.89 | -4.19% | 47.04 | -10.60% | 44.73 | -6.00% | 1233.29 万 | 58.94 | 5.19 亿 | 計算機硬件 | |
|
IREN
|
Iris Energy
|
42.21 | 6.03% | 42.87 | -1.55% | 40.51 | 4.19% | 42.87 | -1.54% | 47.47 | -11.07% | 46.31 | -8.85% | 3239.67 万 | 74.53 | 13.67 亿 | 資本市場 | |
|
JMIA
|
Jumia Technologies
|
6.85 | 5.55% | 6.50 | 5.47% | 6.22 | 10.16% | 6.47 | 5.94% | 6.83 | 0.31% | 8.73 | -21.52% | 297.29 万 | 166.13 | 2036.44 万 | 互聯網零售 | |
|
KDP
|
Keurig Dr Pepper
|
31.84 | -2.06% | 31.23 | 1.95% | 30.90 | 3.03% | 31.11 | 2.33% | 29.74 | 7.07% | 28.57 | 11.43% | 636.38 万 | 44.66 | 2.03 亿 | 飲料 - 無酒精飲料 | |
|
LAUR
|
Laureate Education
|
38.36 | 2.81% | 37.70 | 1.76% | 37.76 | 1.60% | 37.57 | 2.11% | 35.36 | 8.50% | 34.31 | 11.80% | 75.36 万 | 65.15 | 2890.68 万 | 教育和培訓服務 | |
|
MNKD
|
曼恩凱德生物醫療
|
4.16 | 2.21% | 4.04 | 2.88% | 4.00 | 4.09% | 4.03 | 3.35% | 3.56 | 16.83% | 4.21 | -1.15% | 319.36 万 | 65.02 | 1328.56 万 | 生物技術 | |
|
PAYP
|
PayPay Corporation - American Depository Shares
|
16.17 | 6.38% | 15.02 | 7.66% | 15.26 | 5.98% | 14.99 | 7.85% | 17.17 | -5.80% | 90.96 万 | 85.54 | 1470.79 万 | ||||
|
SBAC
|
SBA通信公司
|
187.62 | 1.38% | 182.87 | 2.60% | 182.04 | 3.06% | 182.10 | 3.03% | 195.58 | -4.07% | 190.70 | -1.62% | 49.90 万 | 47.15 | 9361.73 万 | 房地產投資信託 - 專業 | |
|
SCSC
|
ScanSource
|
56.19 | 3.81% | 53.40 | 5.23% | 54.78 | 2.58% | 53.33 | 5.36% | 47.97 | 17.13% | 43.54 | 29.04% | 38.42 万 | 150.62 | 2158.95 万 | 電子和計算機分銷 | |
|
SGML
|
Sigma Lithium
|
12.33 | 0.98% | 11.58 | 6.50% | 11.14 | 10.65% | 11.56 | 6.70% | 14.63 | -15.73% | 13.20 | -6.60% | 154.66 万 | 85.30 | 1906.96 万 | 其他工業金屬和礦業 | |
|
SHYG
|
iShares 0-5 Year High Yield Corporate Bond ETF
|
42.35 | 0.21% | 42.24 | 0.26% | 42.17 | 0.42% | 42.23 | 0.29% | 42.33 | 0.04% | 42.54 | -0.44% | 100.23 万 | 72.87 | 4244.90 万 | ETF | |
|
SPGI
|
標普全球
|
432.99 | -0.56% | 423.87 | 2.15% | 417.86 | 3.62% | 423.22 | 2.31% | 424.03 | 2.11% | 451.09 | -4.01% | 128.29 万 | 57.87 | 5.55 亿 | 金融數據和證券交易所 | |
|
SUI
|
Sun Communities
|
125.94 | 2.03% | 121.87 | 3.34% | 121.88 | 3.33% | 121.19 | 3.92% | 123.60 | 1.90% | 125.70 | 0.19% | 173.98 万 | 95.22 | 2.19 亿 | 房地產投資信託 - 住宅 | |
|
TMUS
|
T-Mobile US
|
181.61 | -0.55% | 181.68 | -0.04% | 179.31 | 1.29% | 181.52 | 0.05% | 185.84 | -2.28% | 194.56 | -6.65% | 326.88 万 | 62.21 | 5.94 亿 | 電信服務 | |
|
VNLA
|
Janus Henderson Short Duration Income ETF
|
48.98 | 0.08% | 48.93 | 0.10% | 48.91 | 0.15% | 48.93 | 0.10% | 48.95 | 0.06% | 49.06 | -0.17% | 37.57 万 | 103.34 | 1839.94 万 | ETF | |
|
VNQ
|
Vanguard Real Estate ETF
|
99.25 | 0.15% | 98.44 | 0.82% | 98.52 | 0.74% | 98.27 | 1.00% | 96.81 | 2.52% | 93.82 | 5.79% | 185.63 万 | 59.30 | 1.84 亿 | ETF | |
|
VTR
|
芬塔公司
|
93.83 | 0.39% | 91.81 | 2.20% | 92.00 | 1.99% | 91.59 | 2.44% | 88.41 | 6.13% | 84.56 | 10.96% | 291.67 万 | 78.78 | 2.74 亿 | 房地產投資信託 - 醫療設施 | |
|
WEAV
|
Weave Communications
|
7.29 | 0.00% | 6.51 | 12.03% | 6.39 | 14.04% | 6.36 | 14.58% | 5.90 | 23.52% | 6.00 | 21.56% | 427.05 万 | 164.32 | 3113.18 万 | 健康信息服務 | |