金叉10日穿50日
2026年1月23日
當一隻股票的短週期移動平均線向上移動與長週期移動平均線交叉時，就會出現黃金交叉。本頁面展示的是在最近交易日內出現了10日移動均線上穿50日移動均線黃金交叉點的股票。
黃金交叉是一個技術指標，也可以看作一種股價圖形態。黃金交叉是一種看漲的突破模式，在許多情況下，使用的是50天和200天移動平均線，這是因爲更長的時間週期通常預示着更強的反彈，並通過高交易量得到加強。但短期均線組合如5日和20日，10日和50日，也能反應短期走勢的確立。
|
代碼 34個
|
最新價 | 漲跌幅 % | 10日均價 | 10日均價 % | 20日均價 | 20日均價 % | 50日均價 | 50日均價 % | 100日均價 | 100日均價 % | 200日均價 | 200日均價 % | 成交量 | 成交量 % | 成交額 | 所屬行業 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
ABAT
|
American Battery Technology Company - Common Stock
|
4.70 | -0.53% | 4.88 | -3.61% | 4.44 | 5.94% | 4.80 | -2.03% | 4.10 | 14.77% | 2.79 | 68.66% | 643.21 万 | 53.29 | 3028.71 万 | 其他工業金屬和礦業 | |
|
AEP
|
美國電力
|
116.63 | -0.47% | 117.96 | -1.13% | 116.61 | 0.02% | 117.88 | -1.06% | 115.46 | 1.02% | 110.07 | 5.96% | 252.53 万 | 75.98 | 2.95 亿 | 公用事業 - 受監管的電力 | |
|
AMRC
|
阿梅雷斯克
|
32.51 | -0.64% | 31.63 | 2.77% | 30.81 | 5.52% | 31.58 | 2.96% | 33.29 | -2.35% | 24.66 | 31.82% | 43.16 万 | 87.05 | 1403.09 万 | 工程和建築 | |
|
AMSC
|
美國超導
|
33.28 | 0.54% | 31.66 | 5.13% | 31.12 | 6.95% | 31.50 | 5.64% | 44.20 | -24.70% | 39.39 | -15.51% | 100.62 万 | 117.40 | 3348.48 万 | 特種工業機械 | |
|
ANET
|
Arista Networks
|
136.34 | -1.50% | 129.13 | 5.58% | 130.44 | 4.53% | 128.83 | 5.83% | 137.75 | -1.02% | 120.01 | 13.61% | 805.31 万 | 107.49 | 10.98 亿 | 計算機硬件 | |
|
ARBE
|
Arbe Robotics
|
1.70 | -7.10% | 1.36 | 24.72% | 1.27 | 34.12% | 1.32 | 28.57% | 1.57 | 8.32% | 1.51 | 12.43% | 1336.82 万 | 298.98 | 2272.59 万 | 軟體 - 基礎設施 | |
|
BILZ
|
PIMCO U.S. Treasury Index Fund PIMCO Ultra Short Government Active Exchange-Traded Fund
|
100.97 | 0.02% | 100.91 | 0.06% | 100.90 | 0.07% | 100.91 | 0.06% | 100.95 | 0.02% | 101.00 | -0.03% | 29.43 万 | 128.39 | 2971.94 万 | ETF | |
|
BINC
|
BlackRock ETF Trust II BlackRock Flexible Income ETF
|
53.01 | 0.11% | 52.96 | 0.09% | 52.89 | 0.23% | 52.96 | 0.09% | 53.08 | -0.13% | 52.73 | 0.53% | 187.50 万 | 100.11 | 9939.61 万 | ETF | |
|
CALX
|
Calix
|
54.19 | -2.89% | 55.52 | -2.40% | 54.53 | -0.62% | 55.22 | -1.86% | 58.44 | -7.27% | 53.61 | 1.08% | 56.19 万 | 72.60 | 3044.93 万 | 軟體 - 基礎設施 | |
|
CGCP
|
Capital Group Core Plus Income ETF Capital Group Core Plus Income ETF
|
22.71 | 0.04% | 22.70 | 0.03% | 22.68 | 0.11% | 22.70 | 0.04% | 22.76 | -0.21% | 22.55 | 0.73% | 164.78 万 | 118.33 | 3742.18 万 | ETF | |
|
CME
|
芝加哥商品交易所
|
282.74 | 0.48% | 274.63 | 2.95% | 273.71 | 3.30% | 273.96 | 3.20% | 269.33 | 4.98% | 270.30 | 4.60% | 172.59 万 | 88.88 | 4.88 亿 | 金融數據和證券交易所 | |
|
D
|
道明尼資源
|
59.60 | -0.55% | 59.86 | -0.44% | 59.26 | 0.57% | 59.79 | -0.31% | 60.00 | -0.67% | 58.38 | 2.10% | 524.54 万 | 81.83 | 3.13 亿 | 公用事業 - 受監管的電力 | |
|
DEO
|
帝亞吉歐
|
91.49 | 0.34% | 90.10 | 1.54% | 88.47 | 3.42% | 89.61 | 2.10% | 93.56 | -2.22% | 100.76 | -9.20% | 182.80 万 | 105.61 | 1.67 亿 | 飲料 - 酒廠和蒸餾廠 | |
|
EOG
|
EOG能源
|
108.33 | 1.89% | 107.14 | 1.11% | 106.03 | 2.17% | 107.03 | 1.21% | 109.53 | -1.09% | 112.96 | -4.10% | 530.19 万 | 137.60 | 5.74 亿 | 石油和天然氣勘探和開采 | |
|
FANG
|
Diamondback Energy
|
154.02 | 1.43% | 150.96 | 2.03% | 149.24 | 3.20% | 150.64 | 2.24% | 145.93 | 5.54% | 142.02 | 8.45% | 122.75 万 | 68.30 | 1.89 亿 | 石油和天然氣勘探和開采 | |
|
FLO
|
花苑食品
|
11.11 | 1.18% | 10.89 | 2.03% | 10.80 | 2.91% | 10.86 | 2.33% | 11.93 | -6.86% | 14.24 | -22.01% | 303.01 万 | 72.81 | 3366.44 万 | 包裝食品 | |
|
FXF
|
Invesco CurrencyShares Swiss Franc Trust
|
113.13 | 1.08% | 111.04 | 1.88% | 111.28 | 1.66% | 110.85 | 2.05% | 110.88 | 2.03% | 109.93 | 2.91% | 15.68 万 | 232.77 | 1773.56 万 | ETF | |
|
GBIL
|
Goldman Sachs TreasuryAccess 0-1 YearETF
|
100.14 | 0.02% | 100.08 | 0.06% | 100.08 | 0.06% | 100.07 | 0.07% | 100.07 | 0.07% | 100.04 | 0.10% | 93.67 万 | 115.17 | 9379.73 万 | ETF | |
|
GME
|
遊戲驛站
|
22.99 | -0.65% | 21.56 | 6.62% | 21.20 | 8.43% | 21.55 | 6.66% | 22.85 | 0.63% | 24.11 | -4.64% | 1017.55 万 | 167.14 | 2.34 亿 | 特種零售業 | |
|
GUSH
|
Direxion Daily S&P Oil & Gas Exp. & Prod. Bull 2X Shares
|
24.88 | 0.81% | 23.48 | 5.94% | 22.74 | 9.40% | 23.39 | 6.36% | 23.50 | 5.88% | 22.70 | 9.59% | 116.27 万 | 113.26 | 2892.92 万 | ETF | |
|
HGER
|
Harbor ETF Trust Harbor All-Weather Inflation Focus ETF
|
27.01 | 1.89% | 26.02 | 3.79% | 25.54 | 5.74% | 25.90 | 4.29% | 25.90 | 4.28% | 25.08 | 7.70% | 62.29 万 | 98.40 | 1682.53 万 | ETF | |
|
IGLB
|
iShares 10 Year Investment Grade Corporate Bond ETF
|
51.01 | 0.10% | 50.85 | 0.32% | 50.74 | 0.53% | 50.85 | 0.32% | 51.22 | -0.40% | 50.25 | 1.50% | 337.60 万 | 209.86 | 1.72 亿 | ETF | |
|
LB
|
LandBridge Company LLC Class A Shares Representing Limited Liability Company Interests
|
60.49 | 1.24% | 57.25 | 5.65% | 53.01 | 14.11% | 56.95 | 6.21% | 56.39 | 7.27% | 60.94 | -0.74% | 40.62 万 | 82.57 | 2457.24 万 | 石油和天然氣設備及服務 | |
|
LNG
|
Cheniere Energy
|
207.35 | 0.27% | 201.50 | 2.91% | 197.94 | 4.76% | 200.64 | 3.34% | 213.86 | -3.05% | 223.77 | -7.34% | 130.22 万 | 65.51 | 2.70 亿 | 石油和天然氣中遊 | |
|
NEE
|
新紀元能源
|
84.81 | -0.31% | 82.77 | 2.47% | 81.54 | 4.01% | 82.44 | 2.87% | 80.44 | 5.43% | 75.83 | 11.84% | 1330.15 万 | 138.58 | 11.28 亿 | 公用事業 - 受監管的電力 | |
|
NFE
|
New Fortress Energy
|
1.74 | 2.35% | 1.42 | 22.97% | 1.29 | 34.78% | 1.38 | 25.65% | 1.84 | -5.41% | 3.45 | -49.52% | 3805.07 万 | 281.58 | 7010.93 万 | 石油和天然氣中遊 | |
|
ORLY
|
奧萊利
|
99.23 | 0.35% | 95.95 | 3.42% | 93.62 | 5.99% | 95.72 | 3.66% | 98.77 | 0.46% | 96.42 | 2.91% | 623.57 万 | 115.64 | 6.19 亿 | 汽車零部件 | |
|
PBA
|
Pembina Pipeline
|
40.52 | 1.99% | 38.58 | 5.04% | 38.12 | 6.30% | 38.27 | 5.87% | 38.57 | 5.05% | 37.97 | 6.72% | 140.02 万 | 99.62 | 5673.46 万 | 石油和天然氣中遊 | |
|
PSIX
|
Power Solutions International, Inc. - Common Stock
|
77.25 | -1.99% | 74.39 | 3.85% | 69.00 | 11.96% | 73.60 | 4.96% | 83.07 | -7.00% | 64.57 | 19.64% | 25.98 万 | 43.16 | 2007.20 万 | 特種工業機械 | |
|
PULS
|
PGIM ETF Trust
|
49.76 | 0.06% | 49.70 | 0.11% | 49.69 | 0.15% | 49.70 | 0.12% | 49.72 | 0.09% | 49.68 | 0.17% | 204.74 万 | 85.91 | 1.02 亿 | ETF | |
|
SPBO
|
SPDR Portfolio Corporate Bond ETF
|
29.49 | 0.07% | 29.44 | 0.17% | 29.42 | 0.25% | 29.43 | 0.19% | 29.53 | -0.14% | 29.19 | 1.01% | 35.56 万 | 61.93 | 1048.63 万 | ETF | |
|
SPLB
|
SPDR Portfolio Long Term Corporate Bond ETF
|
22.86 | 0.09% | 22.78 | 0.37% | 22.72 | 0.61% | 22.77 | 0.40% | 22.95 | -0.41% | 22.55 | 1.39% | 272.72 万 | 93.65 | 6234.45 万 | ETF | |
|
TRP
|
TC Energy
|
56.26 | 2.24% | 54.56 | 3.13% | 54.80 | 2.66% | 54.52 | 3.20% | 53.36 | 5.44% | 51.25 | 9.77% | 225.46 万 | 103.62 | 1.27 亿 | 石油和天然氣中遊 | |
|
WEC
|
威州能源
|
109.10 | -0.23% | 107.65 | 1.35% | 106.64 | 2.30% | 107.46 | 1.53% | 109.99 | -0.81% | 108.45 | 0.59% | 354.74 万 | 173.78 | 3.87 亿 | 公用事業 - 受監管的電力 | |