金叉10日穿50日
2025年12月19日
當一隻股票的短週期移動平均線向上移動與長週期移動平均線交叉時，就會出現黃金交叉。本頁面展示的是在最近交易日內出現了10日移動均線上穿50日移動均線黃金交叉點的股票。
黃金交叉是一個技術指標，也可以看作一種股價圖形態。黃金交叉是一種看漲的突破模式，在許多情況下，使用的是50天和200天移動平均線，這是因爲更長的時間週期通常預示着更強的反彈，並通過高交易量得到加強。但短期均線組合如5日和20日，10日和50日，也能反應短期走勢的確立。
|
代碼 43個
|
最新價 | 漲跌幅 % | 10日均價 | 10日均價 % | 20日均價 | 20日均價 % | 50日均價 | 50日均價 % | 100日均價 | 100日均價 % | 200日均價 | 200日均價 % | 成交量 | 成交量 % | 成交額 | 所屬行業 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
AFG
|
美國金融
|
137.46 | -0.35% | 135.87 | 1.17% | 135.60 | 1.37% | 135.77 | 1.24% | 136.50 | 0.71% | 131.03 | 4.91% | 73.10 万 | 161.71 | 1.00 亿 | 保險 - 財產和傷亡 | |
|
BANF
|
BancFirst銀行
|
112.60 | 0.12% | 111.97 | 0.56% | 111.50 | 0.99% | 111.97 | 0.57% | 120.29 | -6.39% | 119.77 | -5.98% | 43.84 万 | 350.33 | 4936.19 万 | 銀行 - 地區性 | |
|
BBW
|
Build-A-Bear Workshop
|
54.25 | 0.91% | 52.89 | 2.57% | 52.18 | 3.97% | 52.84 | 2.66% | 57.47 | -5.60% | 50.45 | 7.53% | 48.42 万 | 119.51 | 2626.67 万 | 特種零售業 | |
|
BLMN
|
Bloomin Brands
|
6.92 | -3.62% | 6.99 | -1.02% | 6.89 | 0.45% | 6.98 | -0.84% | 7.08 | -2.27% | 7.64 | -9.43% | 268.17 万 | 123.54 | 1855.74 万 | 餐飲業 | |
|
CAKE
|
芝樂坊餐館
|
52.02 | 0.70% | 49.54 | 5.01% | 48.33 | 7.64% | 49.30 | 5.52% | 53.95 | -3.58% | 54.02 | -3.71% | 218.31 万 | 166.12 | 1.14 亿 | 餐飲業 | |
|
CARG
|
CarGurus
|
38.62 | 0.42% | 36.42 | 6.03% | 35.60 | 8.47% | 36.01 | 7.25% | 34.71 | 11.26% | 33.00 | 17.03% | 330.45 万 | 311.79 | 1.28 亿 | 汽車和卡車經銷商 | |
|
CCL
|
嘉年華郵輪
|
31.12 | 9.81% | 27.76 | 12.12% | 26.76 | 16.27% | 27.31 | 13.94% | 28.80 | 8.04% | 25.86 | 20.36% | 8426.49 万 | 384.34 | 26.22 亿 | 旅遊服務 | |
|
CMG
|
奇波雷墨西哥燒烤
|
37.64 | 0.03% | 35.62 | 5.68% | 34.57 | 8.89% | 35.34 | 6.51% | 38.30 | -1.72% | 44.66 | -15.71% | 4558.57 万 | 192.18 | 17.16 亿 | 餐飲業 | |
|
CNXC
|
Concentrix
|
41.61 | 3.51% | 39.42 | 5.57% | 37.85 | 9.93% | 39.41 | 5.58% | 44.96 | -7.45% | 48.84 | -14.80% | 197.32 万 | 195.81 | 8210.69 万 | 信息技術服務 | |
|
COLD
|
Americold Realty Trust
|
12.21 | -1.45% | 12.21 | -0.02% | 11.51 | 6.08% | 12.08 | 1.05% | 13.03 | -6.26% | 15.70 | -22.24% | 693.96 万 | 101.77 | 8473.26 万 | 房地產投資信託 - 工業 | |
|
DAKT
|
Daktronics
|
18.82 | -0.95% | 19.12 | -1.57% | 18.72 | 0.51% | 19.03 | -1.09% | 18.96 | -0.75% | 16.52 | 13.93% | 79.05 万 | 172.54 | 1487.80 万 | 電子元件 | |
|
DCO
|
杜科蒙
|
94.24 | 2.55% | 92.67 | 1.69% | 91.12 | 3.42% | 92.24 | 2.17% | 92.35 | 2.05% | 80.97 | 16.39% | 24.94 万 | 185.07 | 2350.61 万 | 航空航天和國防 | |
|
DXPE
|
DXP Enterprises
|
111.46 | 1.91% | 106.88 | 4.28% | 100.40 | 11.02% | 106.02 | 5.13% | 112.61 | -1.02% | 99.62 | 11.88% | 21.69 万 | 120.39 | 2417.87 万 | 工業分銷 | |
|
EFX
|
艾可菲
|
219.16 | -0.11% | 216.82 | 1.08% | 214.08 | 2.37% | 216.00 | 1.46% | 231.83 | -5.46% | 242.24 | -9.53% | 359.31 万 | 242.35 | 7.87 亿 | 咨詢服務 | |
|
FLG
|
Flagstar Financial, Inc. Common Stock
|
13.39 | -0.67% | 11.90 | 12.51% | 11.66 | 14.87% | 11.75 | 13.97% | 11.82 | 13.24% | 11.74 | 14.02% | 1051.18 万 | 205.68 | 1.41 亿 | 銀行 - 地區性 | |
|
GENI
|
Genius Sports
|
10.80 | 0.19% | 10.77 | 0.28% | 10.47 | 3.12% | 10.76 | 0.34% | 11.65 | -7.34% | 10.88 | -0.70% | 367.80 万 | 64.88 | 3972.27 万 | 互聯網內容和信息 | |
|
GLPI
|
Gaming & Leisure Properties
|
44.67 | -1.67% | 43.45 | 2.81% | 42.95 | 3.99% | 43.44 | 2.84% | 44.54 | 0.28% | 45.11 | -0.99% | 508.90 万 | 191.89 | 2.27 亿 | 房地產投資信託 - 專業 | |
|
HMC
|
本田汽車
|
30.12 | 0.37% | 30.38 | -0.85% | 30.07 | 0.17% | 30.31 | -0.61% | 31.69 | -4.95% | 30.64 | -1.69% | 126.66 万 | 128.00 | 3814.97 万 | 汽車製造商 | |
|
HNI
|
HNI Corp
|
42.10 | -2.09% | 41.80 | 0.71% | 41.55 | 1.33% | 41.68 | 1.01% | 43.54 | -3.30% | 44.97 | -6.38% | 237.87 万 | 285.02 | 1.00 亿 | 家具、固定裝置和家電 | |
|
HSAI
|
Hesai
|
23.56 | 7.14% | 21.10 | 11.64% | 20.01 | 17.76% | 21.08 | 11.78% | 23.53 | 0.14% | 21.12 | 11.55% | 292.04 万 | 107.85 | 6880.57 万 | 汽車零部件 | |
|
JMST
|
JPMorgan Ultra-Short Municipal Income ETF
|
51.01 | 0.12% | 50.94 | 0.15% | 50.93 | 0.16% | 50.93 | 0.15% | 50.96 | 0.10% | 50.88 | 0.26% | 895.37 万 | 832.54 | 4.57 亿 | ETF | |
|
JPIE
|
JPMorgan Income ETF
|
46.43 | -0.02% | 46.32 | 0.23% | 46.34 | 0.19% | 46.32 | 0.23% | 46.34 | 0.19% | 46.12 | 0.66% | 111.08 万 | 91.70 | 5157.66 万 | ETF | |
|
KD
|
Kyndryl
|
27.08 | 0.48% | 26.82 | 0.96% | 26.19 | 3.39% | 26.70 | 1.41% | 29.00 | -6.61% | 32.83 | -17.53% | 453.64 万 | 196.68 | 1.23 亿 | 信息技術服務 | |
|
KMTS
|
Kestra Medical Technologies, Ltd. - Common Stock
|
27.32 | 0.63% | 25.96 | 5.22% | 25.81 | 5.86% | 25.76 | 6.07% | 22.67 | 20.52% | 21.74 | 25.67% | 113.68 万 | 337.15 | 3105.83 万 | 醫療儀器和用品 | |
|
MIST
|
Milestone Pharmaceuticals
|
2.15 | 3.37% | 1.99 | 8.15% | 1.92 | 12.13% | 1.97 | 9.29% | 1.83 | 17.20% | 1.70 | 26.41% | 581.98 万 | 281.08 | 1238.89 万 | 生物技術 | |
|
MMYT
|
MakeMyTrip
|
86.39 | 3.14% | 80.37 | 7.49% | 76.58 | 12.81% | 80.12 | 7.83% | 88.66 | -2.56% | 94.01 | -8.10% | 146.15 万 | 120.43 | 1.26 亿 | 旅遊服務 | |
|
MSOS
|
AdvisorShares Trust AdvisorShares Pure US Cannabis ETF
|
4.88 | -0.20% | 4.79 | 1.84% | 4.58 | 6.46% | 4.72 | 3.36% | 4.28 | 14.11% | 3.47 | 40.62% | 2859.90 万 | 211.72 | 1.47 亿 | ETF | |
|
MZTI
|
The Marzetti Company - Common Stock
|
169.19 | -1.46% | 166.72 | 1.48% | 166.02 | 1.91% | 166.30 | 1.74% | 171.42 | -1.30% | 31.67 万 | 228.46 | 5357.94 万 | ||||
|
NCLH
|
挪威郵輪
|
23.04 | 6.52% | 20.79 | 10.83% | 19.63 | 17.40% | 20.46 | 12.63% | 22.65 | 1.72% | 20.94 | 10.02% | 2911.10 万 | 162.16 | 6.71 亿 | 旅遊服務 | |
|
PBI
|
必能寶
|
10.62 | 1.43% | 10.24 | 3.76% | 10.01 | 6.14% | 10.22 | 3.96% | 10.89 | -2.47% | 10.39 | 2.25% | 612.13 万 | 207.74 | 6500.87 万 | 綜合貨運和物流 | |
|
PM
|
菲利普莫里斯
|
156.84 | -0.30% | 154.22 | 1.70% | 153.94 | 1.89% | 153.87 | 1.93% | 159.06 | -1.39% | 163.95 | -4.34% | 1808.11 万 | 264.79 | 28.36 亿 | 煙草 | |
|
PPA
|
Invesco Aerospace & Defense ETF
|
156.24 | 2.30% | 153.18 | 2.00% | 151.28 | 3.28% | 153.12 | 2.04% | 151.41 | 3.19% | 140.09 | 11.53% | 14.64 万 | 92.76 | 2287.78 万 | ETF | |
|
PSO
|
培生
|
14.07 | -0.21% | 13.81 | 1.88% | 13.47 | 4.49% | 13.74 | 2.38% | 14.05 | 0.16% | 14.73 | -4.46% | 95.76 万 | 123.31 | 1347.41 万 | 出版業 | |
|
RELY
|
Remitly Global
|
14.62 | 0.69% | 14.47 | 1.06% | 13.79 | 6.00% | 14.38 | 1.64% | 16.09 | -9.15% | 18.08 | -19.14% | 332.12 万 | 81.10 | 4855.55 万 | 軟體 - 基礎設施 | |
|
RYTM
|
Rhythm Pharmaceuticals
|
112.14 | 0.37% | 103.92 | 7.91% | 106.54 | 5.26% | 103.47 | 8.38% | 97.77 | 14.70% | 78.21 | 43.38% | 141.55 万 | 208.01 | 1.59 亿 | 生物技術 | |
|
SCZ
|
iShares MSCI EAFE Small-Cap ETF
|
76.80 | 0.42% | 75.47 | 1.77% | 75.22 | 2.10% | 75.21 | 2.12% | 74.03 | 3.74% | 69.03 | 11.26% | 113.73 万 | 77.01 | 8752.63 万 | ETF | |
|
SLF
|
永明金融
|
61.54 | 0.21% | 60.28 | 2.10% | 59.42 | 3.56% | 60.07 | 2.44% | 59.63 | 3.20% | 60.16 | 2.29% | 53.55 万 | 117.66 | 3295.51 万 | 保險 - 多元化 | |
|
SVIX
|
VS TR -1x Short VIX Futures ETF
|
23.11 | 3.54% | 20.70 | 11.65% | 20.34 | 13.64% | 20.44 | 13.08% | 19.21 | 20.28% | 18.26 | 26.58% | 171.98 万 | 46.85 | 3941.34 万 | ETF | |
|
SXT
|
Sensient Technologies
|
96.75 | -0.40% | 94.53 | 2.35% | 94.94 | 1.91% | 94.37 | 2.52% | 100.84 | -4.05% | 95.83 | 0.96% | 92.30 万 | 246.18 | 8930.32 万 | 特種化學品 | |
|
TBBK
|
The Bancorp
|
68.87 | 0.60% | 68.12 | 1.10% | 66.34 | 3.81% | 67.94 | 1.37% | 70.37 | -2.13% | 62.13 | 10.84% | 182.20 万 | 297.88 | 1.25 亿 | 銀行 - 地區性 | |
|
THO
|
索爾工業
|
106.02 | 1.65% | 103.95 | 1.99% | 104.16 | 1.79% | 103.56 | 2.38% | 104.16 | 1.78% | 93.10 | 13.87% | 96.33 万 | 154.26 | 1.02 亿 | 休閑汽車 | |
|
WT
|
智慧樹
|
12.44 | 2.81% | 11.83 | 5.18% | 11.45 | 8.62% | 11.82 | 5.27% | 12.71 | -2.11% | 11.35 | 9.60% | 438.82 万 | 147.65 | 5458.93 万 | 資產管理 | |
|
XLY
|
SPDR Select Sector Fund - Consumer Discretionary
|
121.85 | -0.40% | 119.42 | 2.03% | 119.45 | 2.01% | 119.12 | 2.29% | 116.11 | 4.94% | 109.70 | 11.08% | 972.87 万 | 85.28 | 11.87 亿 | ETF | |