金叉10日穿50日
2026年5月26日
當一隻股票的短週期移動平均線向上移動與長週期移動平均線交叉時，就會出現黃金交叉。本頁面展示的是在最近交易日內出現了10日移動均線上穿50日移動均線黃金交叉點的股票。
黃金交叉是一個技術指標，也可以看作一種股價圖形態。黃金交叉是一種看漲的突破模式，在許多情況下，使用的是50天和200天移動平均線，這是因爲更長的時間週期通常預示着更強的反彈，並通過高交易量得到加強。但短期均線組合如5日和20日，10日和50日，也能反應短期走勢的確立。
|
代碼 25個
|
最新價 | 漲跌幅 % | 10日均價 | 10日均價 % | 20日均價 | 20日均價 % | 50日均價 | 50日均價 % | 100日均價 | 100日均價 % | 200日均價 | 200日均價 % | 成交量 | 成交量 % | 成交額 | 所屬行業 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
AKRE
|
Professionally Managed Portfolios Akre Focus ETF
|
54.13 | -0.51% | 53.71 | 0.79% | 53.87 | 0.48% | 53.70 | 0.80% | 56.58 | -4.32% | 94.02 万 | 115.65 | 5089.52 万 | ETF | |||
|
AKTX
|
Akari Therapeutics
|
17.81 | -2.52% | 6.53 | 172.78% | 6.13 | 190.70% | 5.65 | 215.36% | 7.93 | 124.54% | 17.87 | -0.35% | 250.16 万 | 296.90 | 4455.32 万 | 生物技術 | |
|
BBBY
|
3B家居
|
5.98 | 6.79% | 5.04 | 18.53% | 5.07 | 17.98% | 5.01 | 19.30% | 5.41 | 10.54% | 250.54 万 | 79.58 | 1498.26 万 | ||||
|
BILS
|
SPDR Bloomberg 3-12 Month T-Bill ETF
|
99.39 | 0.02% | 99.31 | 0.08% | 99.29 | 0.10% | 99.30 | 0.09% | 99.31 | 0.08% | 99.32 | 0.07% | 33.84 万 | 83.27 | 3363.77 万 | ETF | |
|
BILZ
|
PIMCO U.S. Treasury Index Fund PIMCO Ultra Short Government Active Exchange-Traded Fund
|
100.91 | 0.00% | 100.84 | 0.07% | 100.82 | 0.09% | 100.83 | 0.08% | 100.84 | 0.07% | 100.91 | 0.00% | 20.68 万 | 86.80 | 2087.02 万 | ETF | |
|
BMNZ
|
Tidal Trust II Defiance Daily Target 2X Short BMNR ETF
|
17.61 | -4.14% | 17.00 | 3.58% | 15.86 | 11.03% | 16.86 | 4.47% | 19.60 | -10.15% | 88.95 万 | 52.78 | 1566.49 万 | ETF | |||
|
CALM
|
Cal-Maine Foods
|
76.00 | -1.31% | 77.76 | -2.27% | 76.91 | -1.18% | 77.59 | -2.05% | 79.74 | -4.69% | 87.02 | -12.66% | 68.71 万 | 77.39 | 5222.32 万 | 農場產品 | |
|
CWH
|
露營世界
|
7.68 | 3.09% | 7.02 | 9.37% | 7.22 | 6.33% | 6.99 | 9.81% | 9.09 | -15.55% | 11.62 | -33.91% | 315.90 万 | 98.97 | 2426.09 万 | 汽車和卡車經銷商 | |
|
EMA
|
Emera Incorporated Common Shares
|
53.35 | 0.43% | 52.50 | 1.62% | 52.56 | 1.49% | 52.39 | 1.84% | 51.37 | 3.86% | 49.63 | 7.50% | 53.47 万 | 143.95 | 2852.46 万 | ||
|
ETHD
|
ProShares Trust ProShares UltraShort Ether ETF
|
60.95 | -1.01% | 56.08 | 8.69% | 52.90 | 15.23% | 54.98 | 10.86% | 60.27 | 1.13% | 51.15 | 19.17% | 40.49 万 | 75.11 | 2467.73 万 | ETF | |
|
FCPT
|
Four Corners Property Trust
|
25.33 | 1.08% | 24.85 | 1.92% | 25.09 | 0.97% | 24.84 | 1.99% | 24.82 | 2.07% | 24.62 | 2.89% | 71.39 万 | 96.53 | 1808.37 万 | 房地產投資信託 - 零售 | |
|
FTCS
|
First Trust Capital Strength ETF
|
94.12 | -0.41% | 93.34 | 0.83% | 93.15 | 1.04% | 93.21 | 0.98% | 94.77 | -0.68% | 93.38 | 0.80% | 51.65 万 | 79.77 | 4861.70 万 | ETF | |
|
GBIL
|
Goldman Sachs TreasuryAccess 0-1 YearETF
|
100.13 | 0.02% | 100.06 | 0.07% | 100.04 | 0.09% | 100.06 | 0.07% | 100.05 | 0.08% | 100.06 | 0.07% | 68.32 万 | 77.27 | 6840.96 万 | ETF | |
|
HAE
|
美國血液技術
|
66.84 | 2.06% | 59.24 | 12.83% | 57.80 | 15.65% | 58.34 | 14.57% | 62.81 | 6.41% | 62.24 | 7.39% | 104.93 万 | 131.90 | 7013.29 万 | 醫療設備 | |
|
IOVA
|
Iovance Biotherapeutics
|
4.10 | -0.24% | 3.65 | 12.36% | 3.64 | 12.73% | 3.63 | 12.85% | 3.35 | 22.32% | 2.83 | 44.93% | 1457.67 万 | 101.24 | 5976.46 万 | 生物技術 | |
|
LUV
|
西南航空
|
42.28 | 3.48% | 39.60 | 6.75% | 39.51 | 7.01% | 39.57 | 6.85% | 43.01 | -1.70% | 38.36 | 10.20% | 711.50 万 | 94.77 | 3.01 亿 | 航空公司 | |
|
NVS
|
諾華製藥
|
150.80 | -0.80% | 150.04 | 0.51% | 147.92 | 1.95% | 149.65 | 0.77% | 151.68 | -0.58% | 140.12 | 7.62% | 104.74 万 | 70.49 | 1.58 亿 | 藥品製造商 - 一般 | |
|
ODFL
|
Old Dominion Freight Line
|
216.61 | 2.92% | 203.54 | 6.42% | 203.26 | 6.57% | 202.28 | 7.09% | 193.95 | 11.68% | 169.07 | 28.12% | 221.31 万 | 109.86 | 4.79 亿 | 卡車運輸 | |
|
OPTX
|
Syntec Optics Holdings, Inc. - Class A Common Stock
|
11.42 | 6.93% | 8.49 | 34.51% | 8.08 | 41.29% | 8.48 | 34.69% | 7.16 | 59.59% | 4.50 | 153.50% | 159.37 万 | 136.18 | 1820.01 万 | 電子元件 | |
|
OTLK
|
Outlook Therapeutics
|
0.40 | 29.03% | 0.27 | 48.15% | 0.26 | 55.34% | 0.27 | 50.60% | 0.38 | 5.68% | 0.97 | -58.96% | 3.45 亿 | 2903.23 | 1.38 亿 | 生物技術 | |
|
PCLA
|
PicoCELA Inc. - American Depositary Shares
|
12.00 | 81.27% | 3.12 | 284.99% | 2.49 | 381.64% | 2.36 | 408.22% | 3.93 | 205.27% | 7.82 | 53.53% | 437.61 万 | 261.11 | 5251.28 万 | 電信服務 | |
|
PNC
|
PNC金融服務集團
|
220.81 | 0.72% | 215.36 | 2.53% | 217.49 | 1.53% | 215.28 | 2.57% | 218.10 | 1.24% | 206.87 | 6.74% | 138.73 万 | 65.64 | 3.06 亿 | 銀行 - 地區性 | |
|
PPH
|
VanEck Pharmaceutical ETF
|
104.13 | -0.82% | 102.50 | 1.59% | 101.76 | 2.33% | 102.13 | 1.96% | 104.38 | -0.24% | 98.51 | 5.71% | 13.61 万 | 53.46 | 1417.54 万 | ETF | |
|
REPL
|
Replimune
|
4.60 | -6.31% | 4.91 | -6.39% | 3.98 | 15.49% | 4.78 | -3.81% | 6.29 | -26.87% | 6.78 | -32.13% | 360.05 万 | 49.95 | 1656.24 万 | 生物技術 | |
|
VNLA
|
Janus Henderson Short Duration Income ETF
|
49.05 | 0.04% | 48.99 | 0.13% | 48.97 | 0.16% | 48.98 | 0.14% | 49.09 | -0.09% | 49.15 | -0.20% | 78.65 万 | 190.85 | 3857.57 万 | ETF | |