金叉10日穿50日
2026年8月4日
當一隻股票的短週期移動平均線向上移動與長週期移動平均線交叉時，就會出現黃金交叉。本頁面展示的是在最近交易日內出現了10日移動均線上穿50日移動均線黃金交叉點的股票。
黃金交叉是一個技術指標，也可以看作一種股價圖形態。黃金交叉是一種看漲的突破模式，在許多情況下，使用的是50天和200天移動平均線，這是因爲更長的時間週期通常預示着更強的反彈，並通過高交易量得到加強。但短期均線組合如5日和20日，10日和50日，也能反應短期走勢的確立。
|
代碼 52個
|
最新價 | 漲跌幅 % | 10日均價 | 10日均價 % | 20日均價 | 20日均價 % | 50日均價 | 50日均價 % | 100日均價 | 100日均價 % | 200日均價 | 200日均價 % | 成交量 | 成交量 % | 成交額 | 所屬行業 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
ALK
|
阿拉斯加航空
|
52.55 | 4.66% | 47.46 | 10.72% | 47.40 | 10.88% | 47.38 | 10.92% | 43.27 | 21.44% | 45.80 | 14.73% | 261.42 万 | 79.71 | 1.37 亿 | 航空公司 | |
|
AMBA
|
安霸
|
82.23 | -0.54% | 73.90 | 11.28% | 72.26 | 13.79% | 72.89 | 12.81% | 67.70 | 21.46% | 70.48 | 16.67% | 174.35 万 | 83.98 | 1.43 亿 | 半導體設備和材料 | |
|
ATKR
|
Atkore
|
93.53 | -0.02% | 77.78 | 20.24% | 75.16 | 24.44% | 77.53 | 20.64% | 72.65 | 28.74% | 69.48 | 34.62% | 351.11 万 | 551.43 | 3.28 亿 | 電氣設備及零件 | |
|
AXIA
|
AXIA Energia American Depositary Shares (Each representing one Common Share)
|
10.50 | -0.57% | 10.26 | 2.35% | 10.16 | 3.30% | 10.26 | 2.39% | 11.03 | -4.83% | 10.92 | -3.87% | 188.58 万 | 90.75 | 1980.13 万 | ||
|
BAH
|
博思艾倫諮詢公司
|
73.59 | 3.43% | 70.23 | 4.78% | 67.10 | 9.67% | 70.06 | 5.04% | 74.26 | -0.90% | 80.43 | -8.50% | 152.06 万 | 63.17 | 1.12 亿 | 咨詢服務 | |
|
BDC
|
百通公司
|
127.43 | 3.83% | 111.54 | 14.24% | 107.45 | 18.60% | 110.82 | 14.99% | 114.42 | 11.37% | 118.59 | 7.45% | 58.44 万 | 99.16 | 7447.39 万 | 通信設備 | |
|
BKE
|
巴克爾
|
45.59 | -1.11% | 44.14 | 3.28% | 43.30 | 5.28% | 44.06 | 3.46% | 48.01 | -5.04% | 51.09 | -10.76% | 44.97 万 | 84.06 | 2050.24 万 | 服裝 零售 | |
|
CACI
|
CACI國際
|
524.19 | 2.25% | 494.05 | 6.10% | 481.94 | 8.77% | 491.65 | 6.62% | 515.23 | 1.74% | 552.24 | -5.08% | 24.73 万 | 89.20 | 1.30 亿 | 信息技術服務 | |
|
CGGE
|
Capital Group Global Equity ETF Capital Group Global Equity ETF
|
35.72 | 1.62% | 34.59 | 3.28% | 34.61 | 3.21% | 34.53 | 3.46% | 33.38 | 7.01% | 32.61 | 9.53% | 51.11 万 | 81.24 | 1825.67 万 | ETF | |
|
CGIE
|
Capital Group International Equity ETF Capital Group International Equity ETF
|
37.56 | 1.14% | 36.56 | 2.75% | 36.48 | 2.95% | 36.52 | 2.85% | 35.78 | 4.96% | 35.48 | 5.88% | 27.39 万 | 63.65 | 1028.60 万 | ETF | |
|
CGMM
|
Capital Group Equity ETF Trust I Capital Group U.S. Small and Mid Cap ETF
|
33.01 | 1.76% | 32.12 | 2.77% | 32.16 | 2.63% | 32.11 | 2.80% | 31.36 | 5.25% | 30.43 | 8.47% | 77.24 万 | 90.28 | 2549.74 万 | ETF | |
|
CHTR
|
特許通訊
|
153.07 | 6.22% | 138.00 | 10.92% | 134.54 | 13.77% | 136.33 | 12.28% | 166.23 | -7.92% | 191.14 | -19.92% | 324.72 万 | 93.67 | 4.97 亿 | 電信服務 | |
|
CLF
|
克利夫蘭克里夫
|
12.31 | 9.71% | 11.46 | 7.39% | 10.47 | 17.61% | 11.43 | 7.69% | 10.46 | 17.66% | 11.45 | 7.53% | 2168.82 万 | 93.28 | 2.67 亿 | 鋼鐵業 | |
|
CMCSA
|
康卡斯特
|
24.93 | 1.51% | 23.65 | 5.43% | 23.63 | 5.48% | 23.60 | 5.66% | 25.46 | -2.09% | 26.85 | -7.14% | 3198.40 万 | 85.59 | 7.97 亿 | 電信服務 | |
|
CSL
|
卡萊爾夥伴
|
386.43 | 3.92% | 350.64 | 10.21% | 343.06 | 12.64% | 349.07 | 10.70% | 347.25 | 11.28% | 346.80 | 11.43% | 40.83 万 | 84.28 | 1.58 亿 | 建築產品和設備 | |
|
CTOS
|
Custom Truck One Source
|
11.02 | 3.67% | 10.48 | 5.18% | 10.42 | 5.79% | 10.46 | 5.36% | 9.21 | 19.63% | 7.77 | 41.87% | 227.66 万 | 208.23 | 2508.77 万 | 出租和租賃服務 | |
|
CWK
|
Cushman & Wakefield
|
14.08 | 3.76% | 13.28 | 6.02% | 13.35 | 5.43% | 13.26 | 6.14% | 13.24 | 6.34% | 14.37 | -2.04% | 240.31 万 | 110.82 | 3383.52 万 | 地產服務 | |
|
DFAU
|
Dimensional US Core Equity Market ETF
|
53.39 | 1.77% | 51.67 | 3.32% | 51.75 | 3.17% | 51.58 | 3.51% | 49.79 | 7.23% | 48.38 | 10.36% | 47.71 万 | 76.19 | 2547.31 万 | ETF | |
|
DGRW
|
智慧樹美國優質紅利成長基金
|
99.25 | 1.50% | 96.28 | 3.08% | 96.28 | 3.08% | 96.06 | 3.32% | 93.77 | 5.84% | 91.73 | 8.20% | 77.19 万 | 129.30 | 7661.50 万 | ETF | |
|
DLB
|
杜比實驗室
|
61.22 | 2.49% | 53.60 | 14.21% | 51.62 | 18.59% | 52.64 | 16.31% | 56.33 | 8.69% | 60.87 | 0.58% | 110.36 万 | 117.49 | 6756.20 万 | 特種商業服務 | |
|
EPI
|
WisdomTree India Earnings Fund
|
43.66 | 0.88% | 42.52 | 2.67% | 42.41 | 2.95% | 42.43 | 2.89% | 42.37 | 3.04% | 43.99 | -0.75% | 48.97 万 | 107.27 | 2137.91 万 | ETF | |
|
ESGU
|
iShares Trust iShares ESG Optimized ETF
|
169.10 | 1.80% | 163.35 | 3.52% | 163.90 | 3.17% | 163.26 | 3.58% | 157.04 | 7.68% | 152.53 | 10.86% | 30.22 万 | 68.55 | 5110.62 万 | ETF | |
|
EWG
|
iShares MSCI Germany Index Fund
|
43.84 | 1.06% | 42.16 | 3.98% | 41.73 | 5.05% | 41.98 | 4.44% | 41.62 | 5.32% | 41.91 | 4.60% | 148.97 万 | 132.80 | 6530.64 万 | ETF | |
|
EWW
|
iShares Inc iShares MSCI Mexico ETF
|
77.06 | 0.67% | 76.36 | 0.92% | 75.68 | 1.83% | 76.27 | 1.03% | 76.44 | 0.81% | 74.19 | 3.87% | 142.81 万 | 117.36 | 1.10 亿 | ETF | |
|
FIZZ
|
National Beverage
|
31.77 | 0.76% | 31.58 | 0.59% | 31.16 | 1.96% | 31.54 | 0.73% | 31.31 | 1.47% | 31.18 | 1.89% | 36.91 万 | 72.10 | 1172.63 万 | 飲料 - 無酒精飲料 | |
|
FNDF
|
Schwab Fundamental International Large Company Index ETF
|
54.67 | 1.05% | 53.52 | 2.14% | 53.20 | 2.76% | 53.41 | 2.35% | 52.09 | 4.96% | 49.40 | 10.67% | 171.22 万 | 124.16 | 9360.84 万 | ETF | |
|
FNV
|
Franco-Nevada
|
218.86 | 1.98% | 215.02 | 1.79% | 209.00 | 4.72% | 214.96 | 1.82% | 228.35 | -4.15% | 225.99 | -3.15% | 78.37 万 | 93.67 | 1.72 亿 | 黃金 | |
|
GLOB
|
Globant
|
38.13 | 2.67% | 34.67 | 9.97% | 33.09 | 15.24% | 34.41 | 10.81% | 38.93 | -2.05% | 50.07 | -23.84% | 101.54 万 | 51.90 | 3871.53 万 | 信息技術服務 | |
|
HYFM
|
Hydrofarm
|
1.92 | -10.70% | 0.91 | 112.13% | 0.82 | 133.98% | 0.88 | 118.90% | 0.96 | 100.61% | 1.38 | 39.51% | 567.00 万 | 183.57 | 1088.64 万 | 農場和重型建築機械 | |
|
IDEF
|
iShares Defense Industrials Active ETF
|
34.53 | 3.88% | 32.45 | 6.41% | 31.99 | 7.95% | 32.25 | 7.06% | 32.93 | 4.85% | 32.81 | 5.25% | 45.50 万 | 47.16 | 1570.95 万 | ETF | |
|
IDXX
|
愛德士
|
588.09 | 3.57% | 559.80 | 5.05% | 559.88 | 5.04% | 558.09 | 5.38% | 562.31 | 4.58% | 619.90 | -5.13% | 156.16 万 | 232.93 | 9.18 亿 | 診斷與研究 | |
|
IGSB
|
iShares 1-5 Year Investment Grade Corporate Bond ETF
|
52.12 | 0.23% | 51.93 | 0.36% | 51.94 | 0.34% | 51.92 | 0.38% | 51.80 | 0.61% | 51.63 | 0.95% | 456.67 万 | 148.29 | 2.38 亿 | ETF | |
|
IOO
|
iShares Global 100 ETF
|
145.35 | 1.57% | 139.54 | 4.16% | 139.24 | 4.39% | 139.01 | 4.56% | 134.65 | 7.95% | 130.47 | 11.40% | 81.23 万 | 296.44 | 1.18 亿 | ETF | |
|
IRT
|
Independence Realty Trust, Inc.
|
17.06 | 1.79% | 16.65 | 2.46% | 16.66 | 2.39% | 16.62 | 2.65% | 16.21 | 5.27% | 16.45 | 3.71% | 784.00 万 | 257.09 | 1.34 亿 | 房地產投資信託 - 住宅 | |
|
ISTB
|
iShares Core 1-5 Year USD Bond ETF
|
48.00 | 0.19% | 47.84 | 0.33% | 47.86 | 0.30% | 47.84 | 0.33% | 47.77 | 0.49% | 47.64 | 0.76% | 37.63 万 | 66.57 | 1806.12 万 | ETF | |
|
KLMN
|
Invesco Exchange-Traded Fund Trust II Invesco MSCI North America Climate ETF
|
31.75 | 1.96% | 30.65 | 3.59% | 30.72 | 3.37% | 30.64 | 3.61% | 29.43 | 7.88% | 28.56 | 11.16% | 701.01 万 | 754.95 | 2.23 亿 | ETF | |
|
LBRDK
|
Liberty Broadband-C
|
36.01 | 6.35% | 32.42 | 11.09% | 31.60 | 13.96% | 31.96 | 12.67% | 38.84 | -7.29% | 44.49 | -19.06% | 231.44 万 | 118.67 | 8334.32 万 | 電信服務 | |
|
LDOS
|
Leidos
|
130.60 | 10.01% | 115.47 | 13.10% | 111.18 | 17.47% | 114.03 | 14.53% | 131.71 | -0.84% | 159.23 | -17.98% | 283.18 万 | 168.76 | 3.70 亿 | 信息技術服務 | |
|
MC
|
Moelis & Co
|
68.69 | 0.19% | 67.27 | 2.11% | 66.94 | 2.62% | 67.25 | 2.14% | 64.36 | 6.74% | 65.91 | 4.23% | 106.27 万 | 109.27 | 7299.71 万 | 資本市場 | |
|
NOW
|
ServiceNow
|
118.14 | 3.46% | 107.18 | 10.23% | 106.55 | 10.88% | 106.21 | 11.23% | 102.27 | 15.52% | 124.27 | -4.93% | 1936.64 万 | 70.62 | 22.88 亿 | 軟體 - 應用 | |
|
NSSC
|
Napco Security Technologies
|
40.22 | 5.59% | 36.88 | 9.07% | 36.56 | 10.01% | 36.71 | 9.57% | 39.16 | 2.72% | 40.41 | -0.46% | 40.19 万 | 99.91 | 1616.35 万 | 安全和保護服務 | |
|
P
|
Everpure, Inc. Class A common stock
|
83.92 | 4.72% | 75.71 | 10.85% | 75.01 | 11.88% | 75.60 | 11.00% | 372.47 万 | 111.71 | 3.13 亿 | ||||||
|
PAYP
|
PayPay Corporation - American Depository Shares
|
16.69 | 2.58% | 15.73 | 6.13% | 15.53 | 7.45% | 15.55 | 7.30% | 18.08 | -7.67% | 85.55 万 | 73.47 | 1427.85 万 | ||||
|
PMMF
|
BlackRock ETF Trust iShares Prime Money Market ETF
|
100.33 | 0.01% | 100.29 | 0.04% | 100.29 | 0.04% | 100.29 | 0.04% | 100.31 | 0.02% | 100.34 | -0.01% | 19.37 万 | 119.09 | 1943.02 万 | ETF | |
|
PNRG
|
PrimeEnergy Resources
|
186.48 | 0.45% | 185.47 | 0.54% | 185.26 | 0.66% | 185.18 | 0.70% | 206.26 | -9.59% | 188.81 | -1.23% | 7.77 万 | 119.52 | 1448.74 万 | 石油和天然氣勘探和開采 | |
|
PTC
|
PTC Inc
|
141.68 | 1.30% | 128.49 | 10.27% | 126.25 | 12.23% | 126.72 | 11.81% | 134.64 | 5.23% | 153.49 | -7.70% | 145.95 万 | 76.18 | 2.07 亿 | 軟體 - 應用 | |
|
SMLF
|
iShares MSCI USA Small-Cap Multifactor ETF
|
89.68 | 2.19% | 86.73 | 3.40% | 86.82 | 3.29% | 86.64 | 3.51% | 83.08 | 7.94% | 79.75 | 12.45% | 12.72 万 | 71.91 | 1140.94 万 | ETF | |
|
STLD
|
Steel Dynamics
|
265.10 | 2.60% | 251.59 | 5.37% | 241.64 | 9.71% | 249.44 | 6.28% | 226.06 | 17.27% | 198.78 | 33.36% | 165.94 万 | 129.89 | 4.40 亿 | 鋼鐵業 | |
|
TEL
|
泰科電子
|
216.82 | 5.78% | 206.49 | 5.00% | 203.95 | 6.31% | 206.18 | 5.16% | 209.12 | 3.68% | 219.58 | -1.26% | 260.98 万 | 97.16 | 5.66 亿 | 電子元件 | |
|
URTH
|
Ishares MSCI World Index Fund
|
209.24 | 1.65% | 202.83 | 3.16% | 203.02 | 3.06% | 202.59 | 3.28% | 196.63 | 6.41% | 191.64 | 9.19% | 46.22 万 | 66.93 | 9671.60 万 | ETF | |
|
VCSH
|
Vanguard Short-Term Corporate Bond ETF
|
78.59 | 0.22% | 78.30 | 0.37% | 78.32 | 0.35% | 78.30 | 0.37% | 78.13 | 0.59% | 77.88 | 0.91% | 236.55 万 | 54.80 | 1.86 亿 | ETF | |
|
VONE
|
Vanguard Russell 1000 ETF
|
349.09 | 1.86% | 337.16 | 3.54% | 338.15 | 3.24% | 337.13 | 3.55% | 325.35 | 7.30% | 316.29 | 10.37% | 6.75 万 | 71.38 | 2354.65 万 | ETF | |