金叉10日穿50日
2025年4月25日
當一隻股票的短週期移動平均線向上移動與長週期移動平均線交叉時，就會出現黃金交叉。本頁面展示的是在最近交易日內出現了10日移動均線上穿50日移動均線黃金交叉點的股票。
黃金交叉是一個技術指標，也可以看作一種股價圖形態。黃金交叉是一種看漲的突破模式，在許多情況下，使用的是50天和200天移動平均線，這是因爲更長的時間週期通常預示着更強的反彈，並通過高交易量得到加強。但短期均線組合如5日和20日，10日和50日，也能反應短期走勢的確立。
|
代碼 48個
|
最新價 | 漲跌幅 % | 10日均價 | 10日均價 % | 20日均價 | 20日均價 % | 50日均價 | 50日均價 % | 100日均價 | 100日均價 % | 200日均價 | 200日均價 % | 成交量 | 成交量 % | 成交額 | 所屬行業 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
ALLE
|
Allegion
|
136.49 | -2.16% | 128.24 | 6.44% | 127.06 | 7.42% | 127.53 | 7.03% | 130.00 | 5.00% | 133.64 | 2.13% | 105.29 万 | 88.61 | 1.44 亿 | 安全和保護服務 | |
|
AMED
|
阿米斯
|
94.50 | 0.24% | 92.49 | 2.18% | 92.37 | 2.30% | 92.27 | 2.42% | 90.99 | 3.86% | 93.64 | 0.92% | 36.14 万 | 103.32 | 3411.15 万 | 醫療保健設施 | |
|
ATEC
|
阿爾法泰克
|
11.51 | 0.96% | 10.62 | 8.36% | 10.33 | 11.46% | 10.45 | 10.12% | 10.39 | 10.80% | 8.85 | 30.09% | 105.64 万 | 45.40 | 1209.82 万 | 醫療設備 | |
|
AVDE
|
Avantis International Equity ETF
|
68.30 | 0.26% | 66.36 | 2.93% | 65.02 | 5.04% | 66.08 | 3.35% | 64.45 | 5.98% | 64.02 | 6.69% | 35.75 万 | 73.65 | 2438.50 万 | ETF | |
|
BBCA
|
JPMorgan BetaBuilders Canada ETF
|
73.79 | -0.01% | 72.07 | 2.39% | 70.85 | 4.14% | 71.58 | 3.09% | 71.96 | 2.54% | 71.28 | 3.52% | 19.20 万 | 49.31 | 1413.85 万 | ETF | |
|
BBVA
|
西班牙畢爾巴鄂銀行
|
14.23 | 1.07% | 13.60 | 4.59% | 13.29 | 7.06% | 13.50 | 5.38% | 12.01 | 18.46% | 11.00 | 29.31% | 149.97 万 | 52.33 | 2126.19 万 | 銀行 - 多元化 | |
|
BITO
|
ProShares Bitcoin Strategy ETF
|
20.75 | 1.77% | 19.24 | 7.87% | 18.59 | 11.60% | 19.19 | 8.13% | 21.39 | -2.99% | 18.94 | 9.55% | 497.94 万 | 64.14 | 1.03 亿 | ETF | |
|
BNTX
|
BioNTech
|
102.02 | -15.36% | 103.88 | -1.79% | 97.46 | 4.68% | 103.44 | -1.37% | 110.39 | -7.58% | 106.15 | -3.89% | 643.84 万 | 569.04 | 6.58 亿 | 生物技術 | |
|
CALX
|
Calix
|
39.62 | 1.46% | 35.61 | 11.26% | 34.60 | 14.51% | 35.37 | 12.02% | 36.15 | 9.59% | 36.25 | 9.28% | 145.39 万 | 166.33 | 5786.11 万 | 軟體 - 基礎設施 | |
|
CART
|
Maplebear Inc. - Common Stock
|
41.91 | 0.60% | 41.96 | -0.12% | 40.48 | 3.54% | 41.77 | 0.34% | 43.38 | -3.38% | 41.13 | 1.91% | 261.91 万 | 57.80 | 1.10 亿 | 互聯網零售 | |
|
CNR
|
Core Natural Resources, Inc. Common Stock
|
74.12 | -1.42% | 73.89 | 0.31% | 72.43 | 2.33% | 73.83 | 0.39% | 33.73 万 | 32.48 | 2481.28 万 | 動力煤 | |||||
|
COST
|
好市多
|
977.16 | 0.17% | 974.74 | 0.25% | 958.61 | 1.93% | 973.20 | 0.41% | 970.37 | 0.70% | 926.36 | 5.48% | 178.02 万 | 69.04 | 17.33 亿 | 折扣店 | |
|
COUR
|
Coursera
|
8.75 | 13.64% | 7.35 | 19.06% | 6.95 | 25.89% | 7.32 | 19.55% | 7.87 | 11.14% | 7.80 | 12.14% | 576.70 万 | 314.04 | 4940.69 万 | 教育和培訓服務 | |
|
CPRX
|
Catalyst Pharmaceuticals
|
23.45 | 1.12% | 22.72 | 3.23% | 22.95 | 2.16% | 22.64 | 3.59% | 22.39 | 4.74% | 21.18 | 10.70% | 61.21 万 | 45.77 | 1428.13 万 | 生物技術 | |
|
DBX
|
Dropbox
|
28.58 | 0.78% | 27.32 | 4.62% | 26.96 | 6.03% | 27.15 | 5.27% | 28.84 | -0.92% | 26.88 | 6.32% | 244.36 万 | 51.41 | 6972.48 万 | 軟體 - 基礎設施 | |
|
DFAI
|
Dimensional International Core Equity Market ETF
|
32.11 | 0.38% | 31.20 | 2.93% | 30.62 | 4.86% | 31.19 | 2.96% | 30.49 | 5.31% | 30.35 | 5.78% | 81.37 万 | 55.96 | 2607.14 万 | ETF | |
|
DFIC
|
Dimensional ETF Trust Dimensional International Core Equity 2 ETF
|
28.59 | 0.11% | 27.85 | 2.65% | 27.29 | 4.77% | 27.73 | 3.10% | 27.09 | 5.54% | 27.09 | 5.53% | 81.05 万 | 68.30 | 2315.25 万 | ETF | |
|
DJT
|
Trump Media & Technology Group Corp. - Class A Common Stock
|
26.14 | -0.04% | 22.44 | 16.50% | 20.56 | 27.11% | 22.10 | 18.29% | 28.34 | -7.76% | 27.32 | -4.31% | 663.47 万 | 125.99 | 1.74 亿 | 互聯網內容和信息 | |
|
DTM
|
DT Midstream
|
98.71 | -0.20% | 95.82 | 3.01% | 94.57 | 4.38% | 95.15 | 3.74% | 98.52 | 0.19% | 89.66 | 10.10% | 50.57 万 | 39.13 | 4979.79 万 | 石油和天然氣中遊 | |
|
EEMV
|
iShares MSCI Emerging Markets Min Vol Factor ETF
|
58.90 | -0.64% | 58.13 | 1.32% | 57.48 | 2.46% | 58.07 | 1.42% | 58.37 | 0.91% | 59.21 | -0.52% | 17.93 万 | 49.29 | 1054.45 万 | ETF | |
|
EFV
|
iShares MSCI EAFE Value ETF
|
60.52 | 0.31% | 58.65 | 3.18% | 57.57 | 5.13% | 58.24 | 3.91% | 56.06 | 7.96% | 55.71 | 8.64% | 226.99 万 | 63.05 | 1.37 亿 | ETF | |
|
EW
|
愛德華生命科學
|
76.04 | 1.21% | 71.42 | 6.47% | 70.90 | 7.24% | 71.33 | 6.61% | 71.87 | 5.80% | 70.64 | 7.64% | 633.02 万 | 130.29 | 4.78 亿 | 醫療設備 | |
|
EWC
|
iShares MSCI Canada Index Fund
|
42.04 | -0.05% | 41.06 | 2.40% | 40.34 | 4.21% | 40.73 | 3.22% | 40.93 | 2.72% | 40.39 | 4.08% | 151.55 万 | 44.48 | 6365.26 万 | ETF | |
|
EWL
|
iShares Inc iShares MSCI Switzerland ETF
|
53.04 | 0.15% | 51.94 | 2.11% | 51.02 | 3.97% | 51.79 | 2.41% | 49.79 | 6.54% | 50.03 | 6.01% | 34.40 万 | 64.42 | 1820.29 万 | ETF | |
|
EWU
|
iShares MSCI United Kingdom ETF
|
37.94 | 0.13% | 36.97 | 2.63% | 36.40 | 4.24% | 36.89 | 2.83% | 35.83 | 5.89% | 35.66 | 6.40% | 84.48 万 | 40.97 | 3195.81 万 | ETF | |
|
EWZ
|
iShares Inc iShares MSCI Brazil ETF
|
26.94 | 0.75% | 25.56 | 5.39% | 25.34 | 6.31% | 25.42 | 5.98% | 24.69 | 9.10% | 26.14 | 3.06% | 2017.70 万 | 80.20 | 5.43 亿 | ETF | |
|
EXE
|
Expand Energy Corporation - Common Stock
|
105.30 | 0.86% | 104.18 | 1.08% | 105.23 | 0.07% | 104.17 | 1.09% | 102.31 | 2.93% | 198.63 万 | 38.53 | 2.09 亿 | 石油和天然氣勘探和開采 | |||
|
EZU
|
iShares MSCI Eurozone ETF
|
55.64 | 0.63% | 53.66 | 3.68% | 52.60 | 5.78% | 53.49 | 4.02% | 51.20 | 8.67% | 50.45 | 10.29% | 172.59 万 | 63.82 | 9587.70 万 | ETF | |
|
F
|
福特汽車
|
10.04 | -0.20% | 9.65 | 4.02% | 9.60 | 4.56% | 9.63 | 4.23% | 9.67 | 3.78% | 10.16 | -1.15% | 8860.41 万 | 67.29 | 8.90 亿 | 汽車製造商 | |
|
FCPT
|
Four Corners Property Trust
|
27.71 | -0.54% | 27.93 | -0.80% | 27.80 | -0.31% | 27.90 | -0.70% | 27.59 | 0.43% | 27.48 | 0.83% | 49.95 万 | 52.03 | 1379.89 万 | 房地產投資信託 - 零售 | |
|
GBTC
|
Grayscale Bitcoin Trust (BTC) Common Units of fractional undivided beneficial interest
|
75.34 | 1.92% | 69.79 | 7.95% | 67.31 | 11.92% | 68.54 | 9.92% | 73.48 | 2.53% | 63.93 | 17.85% | 192.91 万 | 79.56 | 1.45 亿 | ||
|
GPCR
|
碩迪生物
|
23.74 | 0.38% | 21.09 | 12.57% | 18.55 | 28.00% | 20.57 | 15.38% | 24.80 | -4.27% | 31.52 | -24.68% | 73.18 万 | 74.33 | 1731.21 万 | 生物技術 | |
|
GSIE
|
Goldman Sachs ActiveBeta International Equity ETF
|
36.88 | 0.35% | 35.77 | 3.09% | 35.10 | 5.06% | 35.70 | 3.31% | 34.85 | 5.83% | 34.59 | 6.63% | 35.63 万 | 62.80 | 1311.32 万 | ETF | |
|
GVA
|
花崗岩建築
|
79.92 | -0.10% | 77.84 | 2.67% | 76.44 | 4.56% | 77.76 | 2.77% | 84.31 | -5.20% | 81.37 | -1.78% | 30.31 万 | 40.07 | 2417.91 万 | 工程和建築 | |
|
GWRE
|
Guidewire Software
|
197.44 | -1.24% | 192.41 | 2.61% | 188.25 | 4.88% | 192.19 | 2.73% | 189.81 | 4.02% | 179.64 | 9.91% | 79.95 万 | 83.90 | 1.58 亿 | 軟體 - 應用 | |
|
HCC
|
Warrior Met Coal
|
49.10 | -2.15% | 48.32 | 1.62% | 46.58 | 5.42% | 47.92 | 2.45% | 52.13 | -5.81% | 57.50 | -14.61% | 51.87 万 | 47.40 | 2534.99 万 | 煉焦煤 | |
|
HCSG
|
Healthcare Services Group
|
13.67 | 1.11% | 10.64 | 28.43% | 10.34 | 32.25% | 10.52 | 29.89% | 11.09 | 23.24% | 11.06 | 23.57% | 114.29 万 | 186.26 | 1545.52 万 | 醫療保健設施 | |
|
HIG
|
哈特福德金融
|
118.76 | -0.40% | 117.58 | 1.00% | 117.96 | 0.68% | 117.39 | 1.16% | 114.42 | 3.79% | 113.44 | 4.69% | 181.40 万 | 102.96 | 2.15 亿 | 保險 - 財產和傷亡 | |
|
ILF
|
iShares Latin America 40 ETF
|
24.90 | 0.65% | 23.61 | 5.47% | 23.29 | 6.92% | 23.39 | 6.45% | 22.73 | 9.54% | 23.56 | 5.67% | 78.07 万 | 51.42 | 1938.93 万 | ETF | |
|
ING
|
荷蘭國際集團
|
19.18 | -2.59% | 18.84 | 1.79% | 18.63 | 2.96% | 18.82 | 1.90% | 17.41 | 10.16% | 17.33 | 10.68% | 200.93 万 | 58.72 | 3845.55 万 | 銀行 - 多元化 | |
|
INTU
|
財捷
|
624.12 | 1.51% | 593.55 | 5.15% | 590.40 | 5.71% | 593.17 | 5.22% | 607.60 | 2.72% | 620.17 | 0.64% | 154.06 万 | 77.52 | 9.57 亿 | 軟體 - 應用 | |
|
ITRI
|
伊管
|
110.41 | 1.15% | 104.00 | 6.17% | 102.03 | 8.21% | 103.08 | 7.12% | 105.81 | 4.35% | 105.78 | 4.38% | 48.49 万 | 69.68 | 5330.88 万 | 科學和技術儀器 | |
|
MDU
|
MDU Resources
|
16.87 | -1.11% | 16.74 | 0.79% | 16.57 | 1.80% | 16.68 | 1.15% | 17.35 | -2.78% | 15.84 | 6.53% | 73.55 万 | 41.18 | 1243.79 万 | 集體企業 | |
|
MSTU
|
ETF Opportunities Trust T-Rex 2X Long MSTR Daily Target ETF
|
7.82 | 10.61% | 6.26 | 24.93% | 5.73 | 36.55% | 6.11 | 27.96% | 160.22 | -95.12% | 7307.12 万 | 87.65 | 5.63 亿 | ||||
|
MSTX
|
Defiance Daily Target 1.75x Long MSTR ETF
|
36.88 | 10.25% | 29.62 | 24.49% | 27.09 | 36.15% | 28.90 | 27.60% | 42.83 | -13.88% | 1271.97 万 | 101.51 | 4.64 亿 | ||||
|
NRG
|
NRG Energy
|
108.33 | 2.09% | 99.18 | 9.22% | 96.18 | 12.63% | 98.54 | 9.93% | 98.63 | 9.84% | 91.34 | 18.60% | 181.02 万 | 56.16 | 1.96 亿 | 公用事業 - 獨立電力生產商 | |
|
NTES
|
網易
|
105.86 | -0.05% | 101.00 | 4.81% | 100.10 | 5.75% | 100.67 | 5.16% | 97.91 | 8.12% | 91.01 | 16.32% | 71.29 万 | 42.40 | 7540.82 万 | 電子遊戲和多媒體 | |
|
OGE
|
OGE Energy
|
44.85 | -0.80% | 44.79 | 0.13% | 44.64 | 0.48% | 44.70 | 0.33% | 43.22 | 3.78% | 41.38 | 8.39% | 94.56 万 | 66.13 | 4250.69 万 | 公用事業 - 受監管的電力 | |
|
PEGA
|
Pegasystems
|
91.69 | 0.38% | 74.99 | 22.27% | 71.36 | 28.49% | 74.34 | 23.33% | 86.86 | 5.56% | 79.81 | 14.88% | 127.64 万 | 119.79 | 1.16 亿 | 軟體 - 應用 | |
|
PEN
|
Penumbra
|
299.78 | 0.51% | 279.46 | 7.27% | 273.85 | 9.47% | 277.03 | 8.21% | 265.40 | 12.95% | 234.13 | 28.04% | 60.90 万 | 118.36 | 1.82 亿 | 醫療設備 | |
|
PLTU
|
Direxion Daily PLTR Bull 2X Shares
|
46.21 | 9.30% | 34.97 | 32.15% | 31.02 | 48.96% | 33.94 | 36.15% | 463.48 万 | 113.16 | 2.03 亿 | ||||||
|
PLTY
|
Tidal Trust II YieldMax PLTR Option Income Strategy ETF
|
63.00 | 2.79% | 60.06 | 4.89% | 58.07 | 8.50% | 59.91 | 5.16% | 57.32 | 9.91% | 74.90 万 | 333.82 | 4624.33 万 | ETF | |||
|
PPA
|
Invesco Aerospace & Defense ETF
|
119.79 | 1.03% | 116.11 | 3.17% | 114.48 | 4.64% | 115.64 | 3.58% | 116.93 | 2.44% | 114.99 | 4.17% | 10.09 万 | 45.30 | 1202.22 万 | ETF | |
|
PTGX
|
Protagonist Therapeutics
|
44.49 | -0.80% | 45.38 | -1.97% | 45.27 | -1.73% | 45.27 | -1.73% | 42.11 | 5.65% | 42.47 | 4.75% | 63.43 万 | 47.47 | 2811.80 万 | 生物技術 | |
|
PTIR
|
GraniteShares 2x Long PLTR Daily ETF
|
219.13 | 9.37% | 165.72 | 32.23% | 147.07 | 49.00% | 160.82 | 36.26% | 153.33 | 42.91% | 96.98 万 | 82.61 | 2.01 亿 | ||||
|
REVG
|
REV Group
|
32.29 | 0.06% | 31.08 | 3.90% | 30.93 | 4.41% | 31.05 | 4.00% | 31.96 | 1.04% | 29.98 | 7.71% | 42.96 万 | 53.02 | 1380.73 万 | 農場和重型建築機械 | |
|
RKLB
|
Rocket Lab
|
22.38 | 2.29% | 20.18 | 10.91% | 19.25 | 16.27% | 20.10 | 11.34% | 23.32 | -4.02% | 16.46 | 35.97% | 1375.76 万 | 77.90 | 3.05 亿 | 航空航天和國防 | |
|
ROOT
|
Root Inc
|
149.07 | -0.72% | 133.05 | 12.04% | 127.79 | 16.65% | 132.17 | 12.79% | 109.33 | 36.35% | 82.79 | 80.05% | 26.90 万 | 35.88 | 3989.38 万 | 保險 - 財產和傷亡 | |
|
SEZL
|
Sezzle
|
47.97 | 1.16% | 42.31 | 13.37% | 38.22 | 25.50% | 41.89 | 14.53% | 43.83 | 9.44% | 37.08 | 29.37% | 39.33 万 | 39.06 | 1873.88 万 | 信用服務 | |
|
SIVR
|
abrdn Physical Silver Shares ETF
|
31.50 | -1.69% | 31.22 | 0.90% | 30.82 | 2.22% | 31.08 | 1.34% | 30.16 | 4.45% | 29.60 | 6.42% | 85.11 万 | 106.68 | 2675.33 万 | ETF | |
|
SLV
|
iShares Silver Trust
|
30.05 | -1.67% | 29.78 | 0.92% | 29.39 | 2.26% | 29.65 | 1.35% | 28.77 | 4.43% | 28.25 | 6.37% | 1931.33 万 | 84.50 | 5.79 亿 | ETF | |
|
SPOT
|
Spotify Technology
|
620.72 | 2.44% | 577.11 | 7.56% | 561.03 | 10.64% | 576.68 | 7.64% | 540.38 | 14.87% | 453.07 | 37.00% | 258.09 万 | 101.56 | 15.82 亿 | 互聯網內容和信息 | |
|
SVM
|
Silvercorp Metals
|
3.72 | -1.85% | 3.78 | -1.61% | 3.70 | 0.53% | 3.78 | -1.61% | 3.45 | 7.85% | 3.72 | -0.02% | 475.76 万 | 73.01 | 1767.21 万 | 銀行業 | |
|
TRV
|
旅行者財產險集團
|
259.16 | -0.48% | 254.35 | 1.89% | 253.39 | 2.28% | 253.45 | 2.25% | 248.56 | 4.26% | 240.32 | 7.84% | 108.79 万 | 72.60 | 2.81 亿 | 保險 - 財產和傷亡 | |
|
TU
|
泰勒斯
|
14.97 | -0.47% | 14.92 | 0.30% | 14.59 | 2.60% | 14.91 | 0.38% | 14.63 | 2.33% | 15.36 | -2.53% | 195.28 万 | 50.71 | 2916.54 万 | 電信服務 | |
|
VSS
|
Vanguard FTSE All-Wld ex-US SmCp Idx ETF
|
119.08 | -0.24% | 116.29 | 2.40% | 113.97 | 4.49% | 116.15 | 2.52% | 115.81 | 2.83% | 116.94 | 1.83% | 46.41 万 | 81.27 | 5515.78 万 | ETF | |
|
VYMI
|
Vanguard International High Dividend Yield ETF
|
75.11 | -0.05% | 73.17 | 2.65% | 71.99 | 4.33% | 72.80 | 3.18% | 70.68 | 6.27% | 69.91 | 7.43% | 66.54 万 | 90.65 | 4986.36 万 | ETF | |
|
ZS
|
Zscaler
|
215.58 | 2.59% | 202.26 | 6.58% | 197.89 | 8.94% | 200.59 | 7.48% | 198.17 | 8.79% | 191.90 | 12.34% | 288.51 万 | 118.60 | 6.20 亿 | 軟體 - 基礎設施 | |