金叉10日穿50日
2026年6月18日
當一隻股票的短週期移動平均線向上移動與長週期移動平均線交叉時，就會出現黃金交叉。本頁面展示的是在最近交易日內出現了10日移動均線上穿50日移動均線黃金交叉點的股票。
黃金交叉是一個技術指標，也可以看作一種股價圖形態。黃金交叉是一種看漲的突破模式，在許多情況下，使用的是50天和200天移動平均線，這是因爲更長的時間週期通常預示着更強的反彈，並通過高交易量得到加強。但短期均線組合如5日和20日，10日和50日，也能反應短期走勢的確立。
|
代碼 15個
|
最新價 | 漲跌幅 % | 10日均價 | 10日均價 % | 20日均價 | 20日均價 % | 50日均價 | 50日均價 % | 100日均價 | 100日均價 % | 200日均價 | 200日均價 % | 成交量 | 成交量 % | 成交額 | 所屬行業 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
ABG
|
阿斯伯里汽車
|
197.05 | 3.64% | 196.92 | 0.07% | 193.12 | 2.04% | 196.38 | 0.34% | 203.95 | -3.38% | 221.89 | -11.19% | 53.02 万 | 188.05 | 1.04 亿 | 汽車和卡車經銷商 | |
|
AVNT
|
Avient
|
37.66 | 2.17% | 36.29 | 3.79% | 35.64 | 5.66% | 36.17 | 4.11% | 36.92 | 2.00% | 34.69 | 8.55% | 143.78 万 | 201.46 | 5381.26 万 | 特種化學品 | |
|
BOKF
|
BOK銀行
|
130.33 | -0.39% | 131.38 | -0.80% | 130.01 | 0.25% | 131.34 | -0.77% | 129.94 | 0.30% | 121.32 | 7.43% | 59.99 万 | 203.97 | 7831.57 万 | 銀行 - 地區性 | |
|
BX
|
黑石
|
123.79 | -0.98% | 121.33 | 2.03% | 119.01 | 4.01% | 121.23 | 2.12% | 120.57 | 2.67% | 139.32 | -11.15% | 1027.97 万 | 181.97 | 12.76 亿 | 資產管理 | |
|
CNP
|
中點能源
|
42.82 | 0.45% | 42.70 | 0.28% | 42.46 | 0.85% | 42.60 | 0.53% | 42.46 | 0.84% | 40.62 | 5.42% | 718.02 万 | 138.88 | 3.08 亿 | 公用事業 - 受監管的電力 | |
|
EPAC
|
Enerpac Tool
|
36.60 | 3.30% | 35.04 | 4.45% | 34.40 | 6.41% | 34.85 | 5.02% | 36.91 | -0.85% | 38.53 | -5.00% | 100.77 万 | 240.78 | 3678.46 万 | 特種工業機械 | |
|
EXC
|
愛克斯龍電力
|
45.81 | 0.55% | 45.74 | 0.16% | 45.40 | 0.90% | 45.58 | 0.51% | 46.28 | -1.02% | 45.10 | 1.57% | 1377.13 万 | 163.13 | 6.31 亿 | 公用事業 - 受監管的電力 | |
|
FLDR
|
Fidelity Low Duration Bond Factor ETF
|
50.20 | 0.04% | 50.14 | 0.12% | 50.13 | 0.13% | 50.14 | 0.13% | 50.18 | 0.03% | 50.24 | -0.09% | 20.53 万 | 67.80 | 1032.48 万 | ETF | |
|
FTS
|
Fortis
|
56.09 | -0.11% | 56.32 | -0.41% | 56.00 | 0.17% | 56.25 | -0.29% | 56.19 | -0.17% | 53.58 | 4.69% | 61.52 万 | 84.69 | 3453.90 万 | 公用事業 - 受監管的電力 | |
|
FWONA
|
Liberty Formula One-A
|
84.08 | 0.83% | 82.28 | 2.18% | 82.38 | 2.06% | 82.26 | 2.22% | 80.53 | 4.41% | 84.92 | -0.99% | 37.53 万 | 274.32 | 3154.43 万 | 娛樂業 | |
|
GKOS
|
Glaukos
|
130.68 | 2.57% | 126.26 | 3.50% | 120.29 | 8.64% | 125.91 | 3.79% | 118.82 | 9.98% | 107.80 | 21.22% | 98.42 万 | 99.10 | 1.28 亿 | 醫療設備 | |
|
HAYW
|
Hayward Holdings
|
15.00 | 2.88% | 14.52 | 3.27% | 14.26 | 5.17% | 14.49 | 3.51% | 14.80 | 1.32% | 15.30 | -1.99% | 285.59 万 | 108.67 | 4295.75 万 | 電氣設備及零件 | |
|
HD
|
家得寶
|
334.28 | 2.08% | 324.38 | 3.05% | 319.13 | 4.75% | 322.92 | 3.52% | 340.84 | -1.93% | 358.69 | -6.81% | 1060.38 万 | 222.62 | 35.41 亿 | 家庭裝修零售 | |
|
HG
|
Hamilton Insurance Group, Ltd. Class B Common Shares
|
31.38 | -1.63% | 31.39 | -0.02% | 30.74 | 2.09% | 31.22 | 0.51% | 30.41 | 3.18% | 28.08 | 11.74% | 64.24 万 | 140.55 | 2017.45 万 | 保險 - 再保險 | |
|
HROW
|
Harrow Health
|
42.87 | 2.22% | 37.31 | 14.91% | 35.66 | 20.22% | 36.66 | 16.93% | 39.17 | 9.43% | 41.19 | 4.08% | 107.08 万 | 132.93 | 4542.75 万 | 藥品製造商 - 特殊和非專利藥品 | |
|
JBLU
|
捷藍航空
|
5.68 | 10.72% | 5.05 | 12.43% | 5.09 | 11.59% | 5.05 | 12.49% | 5.04 | 12.67% | 4.89 | 16.09% | 4046.46 万 | 151.55 | 2.27 亿 | 航空公司 | |
|
KNSA
|
Kiniksa Pharmaceuticals
|
55.11 | 1.66% | 51.29 | 7.46% | 50.80 | 8.47% | 51.11 | 7.83% | 48.40 | 13.86% | 43.98 | 25.32% | 78.10 万 | 114.29 | 4301.72 万 | 藥品製造商 - 特殊和非專利藥品 | |
|
LEG
|
禮恩派
|
10.99 | 2.04% | 10.54 | 4.32% | 10.32 | 6.45% | 10.51 | 4.60% | 10.77 | 2.03% | 10.44 | 5.23% | 391.26 万 | 114.77 | 4307.33 万 | 家具、固定裝置和家電 | |
|
LNKS
|
Linkers Industries Limited - Class A Ordinary Shares
|
2.68 | 67.50% | 1.74 | 54.38% | 1.66 | 61.20% | 1.69 | 58.28% | 103.26 | -97.40% | 104.56 | -97.44% | 6965.11 万 | 2162.82 | 2.24 亿 | 電氣設備及零件 | |
|
MGRC
|
McGrath RentCorp
|
118.19 | 3.89% | 113.41 | 4.22% | 111.42 | 6.08% | 112.76 | 4.81% | 111.86 | 5.66% | 111.12 | 6.37% | 42.67 万 | 197.35 | 4989.98 万 | 出租和租賃服務 | |
|
MIRM
|
Mirum Pharmaceuticals
|
107.13 | 4.99% | 98.71 | 8.53% | 97.83 | 9.51% | 98.63 | 8.62% | 97.42 | 9.97% | 86.16 | 24.34% | 157.68 万 | 166.95 | 1.68 亿 | 生物技術 | |
|
NEOG
|
紐爾真檢測
|
9.31 | 4.26% | 9.16 | 1.62% | 9.08 | 2.54% | 9.13 | 2.01% | 9.61 | -3.15% | 8.10 | 14.96% | 506.56 万 | 197.77 | 4699.19 万 | 診斷與研究 | |
|
OPTU
|
Optimum Communications, Inc. Class A common stock
|
1.15 | -8.00% | 1.20 | -4.49% | 1.02 | 13.13% | 1.20 | -3.99% | 1.34 | -13.92% | 1591.86 万 | 181.17 | 1861.32 万 | 電信服務 | |||
|
PAAA
|
PGIM ETF Trust PGIM AAA CLO ETF
|
51.42 | 0.02% | 51.38 | 0.08% | 51.39 | 0.05% | 51.38 | 0.08% | 51.36 | 0.11% | 51.36 | 0.12% | 344.61 万 | 181.35 | 1.78 亿 | ETF | |
|
PH
|
派克漢尼汾
|
953.27 | 0.77% | 910.91 | 4.65% | 882.28 | 8.05% | 908.10 | 4.97% | 929.26 | 2.58% | 876.27 | 8.79% | 101.99 万 | 132.71 | 9.74 亿 | 特種工業機械 | |
|
PLAY
|
Dave & Buster's Entertainment
|
11.95 | 6.79% | 11.93 | 0.17% | 12.15 | -1.64% | 11.92 | 0.27% | 13.36 | -10.59% | 15.65 | -23.64% | 231.86 万 | 122.92 | 2734.19 万 | 娛樂業 | |
|
POR
|
波特蘭通用電氣
|
50.18 | 0.76% | 50.35 | -0.33% | 50.06 | 0.24% | 50.29 | -0.21% | 51.29 | -2.17% | 48.97 | 2.48% | 246.46 万 | 195.90 | 1.23 亿 | 公用事業 - 受監管的電力 | |
|
RLI
|
RLI保險
|
53.09 | 0.64% | 53.26 | -0.33% | 52.31 | 1.50% | 52.93 | 0.30% | 56.44 | -5.94% | 59.68 | -11.05% | 162.41 万 | 170.50 | 8595.53 万 | 保險 - 財產和傷亡 | |
|
SARO
|
StandardAero, Inc. Common Stock
|
27.75 | 2.17% | 26.23 | 5.78% | 26.48 | 4.79% | 26.07 | 6.44% | 27.49 | 0.96% | 27.69 | 0.22% | 618.97 万 | 151.21 | 1.71 亿 | 航空航天和國防 | |
|
SCO
|
ProShares UltraShort Bloomberg Crude Oil
|
31.84 | -0.09% | 28.21 | 12.86% | 27.14 | 17.30% | 27.66 | 15.10% | 37.88 | -15.94% | 55.77 | -42.91% | 894.42 万 | 68.91 | 2.95 亿 | ETF | |
|
SLGN
|
西爾格控股公司
|
41.65 | -0.53% | 39.84 | 4.54% | 38.58 | 7.94% | 39.32 | 5.94% | 41.62 | 0.06% | 41.54 | 0.28% | 119.30 万 | 144.59 | 5004.68 万 | 包裝和容器 | |
|
SMG
|
The Scotts Miracle
|
64.69 | 3.16% | 61.14 | 5.81% | 59.92 | 7.97% | 61.09 | 5.88% | 63.23 | 2.30% | 60.48 | 6.97% | 87.78 万 | 91.86 | 5675.37 万 | 農業投入 | |
|
SOLS
|
Solstice Advanced Materials Inc. - Common Stock
|
85.57 | 0.51% | 82.46 | 3.77% | 83.35 | 2.67% | 82.41 | 3.84% | 77.86 | 9.91% | 275.54 万 | 140.47 | 2.36 亿 | 半導體設備和材料 | |||
|
TAC
|
TransAlta
|
13.74 | 1.33% | 13.12 | 4.75% | 13.52 | 1.65% | 13.10 | 4.92% | 13.08 | 5.02% | 13.62 | 0.85% | 172.07 万 | 109.69 | 2360.93 万 | 公用事業 - 獨立電力生產商 | |
|
TXRH
|
德州公路酒吧
|
177.75 | 2.43% | 168.91 | 5.23% | 171.90 | 3.40% | 167.93 | 5.85% | 171.23 | 3.81% | 170.17 | 4.45% | 179.77 万 | 150.12 | 3.20 亿 | 餐飲業 | |
|
VMC
|
火神材料
|
302.84 | 2.72% | 286.12 | 5.84% | 281.00 | 7.77% | 284.51 | 6.44% | 287.67 | 5.27% | 291.44 | 3.91% | 201.16 万 | 183.91 | 6.09 亿 | 建築材料 | |