金叉10日穿50日
2026年7月22日
當一隻股票的短週期移動平均線向上移動與長週期移動平均線交叉時，就會出現黃金交叉。本頁面展示的是在最近交易日內出現了10日移動均線上穿50日移動均線黃金交叉點的股票。
黃金交叉是一個技術指標，也可以看作一種股價圖形態。黃金交叉是一種看漲的突破模式，在許多情況下，使用的是50天和200天移動平均線，這是因爲更長的時間週期通常預示着更強的反彈，並通過高交易量得到加強。但短期均線組合如5日和20日，10日和50日，也能反應短期走勢的確立。
|
代碼 16個
|
最新價 | 漲跌幅 % | 10日均價 | 10日均價 % | 20日均價 | 20日均價 % | 50日均價 | 50日均價 % | 100日均價 | 100日均價 % | 200日均價 | 200日均價 % | 成交量 | 成交量 % | 成交額 | 所屬行業 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
ASTN
|
Defiance Daily Target 2X Short ASTS ETF
|
6.34 | 4.28% | 6.51 | -2.58% | 5.98 | 5.98% | 6.26 | 1.21% | 10.65 | -40.44% | 217.96 万 | 37.12 | 1381.86 万 | ETF | |||
|
BATL
|
Battalion Oil
|
1.55 | -1.27% | 1.63 | -5.08% | 1.51 | 2.79% | 1.63 | -4.69% | 4.96 | -68.72% | 3.32 | -53.26% | 1416.92 万 | 84.85 | 2196.23 万 | 石油和天然氣勘探和開采 | |
|
BBEU
|
JPMorgan BetaBuilders Europe ETF
|
77.81 | 0.21% | 77.44 | 0.47% | 77.42 | 0.50% | 77.41 | 0.52% | 76.05 | 2.32% | 74.65 | 4.23% | 17.51 万 | 45.94 | 1362.20 万 | ETF | |
|
BEKE
|
貝殼
|
16.06 | -3.08% | 16.45 | -2.36% | 15.61 | 2.89% | 16.38 | -1.95% | 16.34 | -1.73% | 16.85 | -4.68% | 309.50 万 | 65.82 | 4970.58 万 | 地產服務 | |
|
CIG
|
Energy Company of Minas Gerais
|
2.21 | 2.79% | 2.16 | 2.41% | 2.13 | 3.88% | 2.15 | 3.02% | 2.29 | -3.47% | 2.19 | 0.98% | 480.59 万 | 70.94 | 1062.10 万 | 公用事業 - 多元化 | |
|
CLIP
|
Global X Funds Global X 1-3 Month T-Bill ETF
|
100.27 | 0.02% | 100.21 | 0.06% | 100.21 | 0.06% | 100.21 | 0.06% | 100.21 | 0.06% | 100.23 | 0.04% | 13.36 万 | 37.31 | 1339.56 万 | ETF | |
|
CNK
|
喜滿客影城
|
32.25 | 2.45% | 30.29 | 6.46% | 30.93 | 4.25% | 30.20 | 6.80% | 29.25 | 10.25% | 27.42 | 17.61% | 291.56 万 | 126.76 | 9402.69 万 | 娛樂業 | |
|
COKE
|
可口可樂裝瓶
|
184.36 | 0.69% | 179.96 | 2.45% | 182.92 | 0.79% | 179.55 | 2.68% | 189.00 | -2.46% | 170.28 | 8.27% | 35.27 万 | 60.64 | 6502.14 万 | 飲料 - 無酒精飲料 | |
|
DFAI
|
Dimensional International Core Equity Market ETF
|
41.67 | 0.24% | 41.47 | 0.48% | 41.36 | 0.75% | 41.45 | 0.52% | 40.78 | 2.18% | 39.56 | 5.33% | 144.70 万 | 99.86 | 6029.52 万 | ETF | |
|
ENB
|
恩橋
|
56.25 | 1.42% | 55.70 | 0.99% | 55.26 | 1.79% | 55.65 | 1.08% | 54.71 | 2.82% | 51.46 | 9.31% | 193.22 万 | 46.39 | 1.09 亿 | 石油和天然氣中遊 | |
|
EZPW
|
艾茨克普
|
32.56 | 0.09% | 32.71 | -0.46% | 33.36 | -2.40% | 32.66 | -0.30% | 30.54 | 6.63% | 25.45 | 27.93% | 56.80 万 | 59.57 | 1849.55 万 | 信用服務 | |
|
FANG
|
Diamondback Energy
|
203.02 | 1.61% | 192.13 | 5.67% | 185.42 | 9.49% | 192.01 | 5.73% | 190.63 | 6.50% | 170.24 | 19.25% | 157.58 万 | 68.48 | 3.20 亿 | 石油和天然氣勘探和開采 | |
|
GME
|
遊戲驛站
|
21.60 | -0.87% | 21.93 | -1.51% | 21.99 | -1.76% | 21.92 | -1.45% | 22.93 | -5.81% | 22.75 | -5.04% | 315.41 万 | 58.93 | 6812.77 万 | 特種零售業 | |
|
HLX
|
螺旋能源
|
9.65 | -0.52% | 9.47 | 1.94% | 9.08 | 6.25% | 9.43 | 2.37% | 9.51 | 1.51% | 8.33 | 15.87% | 112.35 万 | 73.55 | 1084.21 万 | 石油和天然氣設備及服務 | |
|
IEUR
|
iShares Core MSCI Europe ETF
|
75.48 | 0.32% | 75.05 | 0.57% | 74.99 | 0.66% | 75.03 | 0.60% | 73.78 | 2.31% | 72.47 | 4.15% | 37.01 万 | 36.72 | 2793.42 万 | ETF | |
|
ILF
|
iShares Latin America 40 ETF
|
35.41 | 2.08% | 34.43 | 2.84% | 34.05 | 3.98% | 34.34 | 3.12% | 35.00 | 1.17% | 33.35 | 6.16% | 223.15 万 | 96.46 | 7901.63 万 | ETF | |
|
KNF
|
Knife River
|
79.51 | 0.13% | 80.29 | -0.98% | 83.16 | -4.39% | 80.13 | -0.77% | 82.53 | -3.66% | 78.03 | 1.90% | 40.23 万 | 70.91 | 3198.95 万 | 建築材料 | |
|
LASR
|
nLIGHT
|
72.44 | -3.71% | 70.58 | 2.64% | 67.06 | 8.02% | 70.48 | 2.78% | 68.34 | 6.00% | 53.63 | 35.07% | 68.24 万 | 54.11 | 4943.01 万 | 消費品 | |
|
LEA
|
李爾
|
143.69 | 0.61% | 139.46 | 3.04% | 136.50 | 5.27% | 138.87 | 3.47% | 131.08 | 9.62% | 122.97 | 16.85% | 39.92 万 | 65.51 | 5735.63 万 | 汽車零部件 | |
|
MC
|
Moelis & Co
|
65.86 | -2.93% | 66.73 | -1.30% | 66.60 | -1.11% | 66.64 | -1.17% | 63.45 | 3.80% | 65.87 | -0.01% | 69.49 万 | 77.87 | 4576.82 万 | 資本市場 | |
|
MINT
|
PIMCO Enhanced Short Maturity Active Exchange-Traded Fund
|
100.66 | -0.02% | 100.60 | 0.06% | 100.62 | 0.04% | 100.60 | 0.06% | 100.55 | 0.11% | 100.53 | 0.13% | 92.33 万 | 59.24 | 9293.74 万 | ETF | |
|
MOS
|
美國美盛
|
22.78 | 3.69% | 22.24 | 2.44% | 21.82 | 4.41% | 22.11 | 3.04% | 23.75 | -4.08% | 25.44 | -10.47% | 838.51 万 | 90.29 | 1.91 亿 | 農業投入 | |
|
NTR
|
Nutrien
|
68.50 | 2.48% | 67.10 | 2.09% | 65.13 | 5.17% | 66.95 | 2.31% | 70.93 | -3.42% | 66.66 | 2.76% | 152.58 万 | 55.43 | 1.05 亿 | 農業投入 | |
|
NXST
|
Nexstar Media Group
|
181.89 | -0.87% | 180.37 | 0.84% | 177.03 | 2.75% | 180.14 | 0.97% | 195.34 | -6.89% | 197.92 | -8.10% | 29.18 万 | 71.11 | 5308.21 万 | 廣播業 | |
|
OGS
|
ONE Gas
|
80.27 | 2.11% | 79.34 | 1.17% | 78.54 | 2.20% | 79.11 | 1.46% | 83.23 | -3.55% | 81.88 | -1.97% | 51.68 万 | 74.11 | 4148.55 万 | 公用事業 - 受管制天然氣 | |
|
PPC
|
Pilgrim's Pride
|
28.43 | -0.42% | 28.51 | -0.27% | 28.36 | 0.25% | 28.49 | -0.19% | 32.06 | -11.33% | 35.86 | -20.72% | 114.66 万 | 74.27 | 3259.77 万 | 包裝食品 | |
|
SBET
|
SharpLink Gaming
|
6.32 | 0.80% | 5.84 | 8.19% | 5.46 | 15.69% | 5.78 | 9.38% | 6.51 | -2.88% | 8.61 | -26.58% | 642.49 万 | 69.15 | 4060.51 万 | 賭博業 | |
|
SGOV
|
iShares 0-3 Month Treasury Bond ETF
|
100.60 | 0.00% | 100.55 | 0.05% | 100.55 | 0.05% | 100.54 | 0.06% | 100.53 | 0.07% | 100.52 | 0.08% | 1244.10 万 | 61.32 | 12.52 亿 | ETF | |
|
SGVT
|
Schwab Strategic Trust Schwab Government Money Market ETF
|
100.68 | 0.00% | 100.63 | 0.05% | 100.63 | 0.05% | 100.62 | 0.06% | 100.61 | 0.07% | 100.59 | 0.09% | 13.41 万 | 56.07 | 1350.20 万 | ETF | |
|
SM
|
SM Energy
|
33.19 | 3.01% | 30.39 | 9.21% | 28.57 | 16.16% | 30.27 | 9.63% | 29.37 | 13.02% | 24.70 | 34.37% | 399.25 万 | 100.91 | 1.33 亿 | 石油和天然氣勘探和開采 | |
|
SU
|
森科能源
|
64.72 | 1.60% | 61.45 | 5.33% | 58.20 | 11.21% | 61.37 | 5.45% | 62.22 | 4.01% | 54.07 | 19.69% | 282.85 万 | 64.48 | 1.83 亿 | 石油和天然氣綜合 | |
|
SYF
|
Synchrony Financial
|
72.81 | 0.83% | 73.13 | -0.43% | 74.66 | -2.47% | 73.00 | -0.27% | 71.90 | 1.27% | 74.23 | -1.91% | 410.29 万 | 104.96 | 2.99 亿 | 信用服務 | |
|
URBN
|
都市服飾
|
73.71 | -0.04% | 72.18 | 2.12% | 71.41 | 3.22% | 72.04 | 2.32% | 69.59 | 5.92% | 70.28 | 4.88% | 103.91 万 | 79.67 | 7659.22 万 | 服裝 零售 | |
|
VFC
|
威富集團
|
17.17 | 1.54% | 16.95 | 1.29% | 16.83 | 2.04% | 16.94 | 1.38% | 17.53 | -2.05% | 17.58 | -2.34% | 655.47 万 | 84.51 | 1.13 亿 | 服裝製造業 | |
|
WIX
|
Wix.com
|
48.66 | -4.81% | 51.51 | -5.53% | 49.08 | -0.85% | 51.19 | -4.95% | 65.97 | -26.24% | 85.63 | -43.18% | 109.78 万 | 57.69 | 5341.86 万 | 軟體 - 基礎設施 | |
|
YUMC
|
百勝中國
|
43.42 | 1.52% | 43.40 | 0.04% | 42.40 | 2.42% | 43.39 | 0.06% | 46.83 | -7.28% | 47.43 | -8.46% | 147.58 万 | 85.79 | 6407.99 万 | 餐飲業 | |