金叉10日穿50日
2026年1月13日
當一隻股票的短週期移動平均線向上移動與長週期移動平均線交叉時，就會出現黃金交叉。本頁面展示的是在最近交易日內出現了10日移動均線上穿50日移動均線黃金交叉點的股票。
黃金交叉是一個技術指標，也可以看作一種股價圖形態。黃金交叉是一種看漲的突破模式，在許多情況下，使用的是50天和200天移動平均線，這是因爲更長的時間週期通常預示着更強的反彈，並通過高交易量得到加強。但短期均線組合如5日和20日，10日和50日，也能反應短期走勢的確立。
|
代碼 64個
|
最新價 | 漲跌幅 % | 10日均價 | 10日均價 % | 20日均價 | 20日均價 % | 50日均價 | 50日均價 % | 100日均價 | 100日均價 % | 200日均價 | 200日均價 % | 成交量 | 成交量 % | 成交額 | 所屬行業 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
ABCL
|
AbCellera Biologics
|
4.27 | -5.53% | 3.90 | 9.40% | 3.73 | 14.40% | 3.83 | 11.62% | 4.43 | -3.58% | 3.79 | 12.55% | 701.86 万 | 160.68 | 2996.94 万 | 生物技術 | |
|
ACHR
|
Archer Aviation
|
8.47 | -4.40% | 8.38 | 1.01% | 8.17 | 3.64% | 8.27 | 2.47% | 9.26 | -8.52% | 9.49 | -10.79% | 5235.11 万 | 102.61 | 4.43 亿 | 航空航天和國防 | |
|
ADNT
|
Adient
|
21.45 | 3.22% | 19.92 | 7.69% | 19.60 | 9.41% | 19.70 | 8.88% | 21.94 | -2.21% | 19.72 | 8.77% | 209.66 万 | 168.05 | 4497.27 万 | 汽車零部件 | |
|
ADPT
|
Adaptive Biotechnologies
|
18.07 | -1.04% | 16.56 | 9.10% | 16.55 | 9.16% | 16.47 | 9.70% | 15.45 | 16.99% | 12.68 | 42.53% | 184.72 万 | 72.41 | 3337.83 万 | 生物技術 | |
|
ADT
|
ADT Inc
|
8.14 | -0.73% | 8.15 | -0.13% | 8.14 | 0.03% | 8.14 | -0.05% | 8.41 | -3.20% | 8.35 | -2.53% | 414.72 万 | 64.41 | 3375.84 万 | 安全和保護服務 | |
|
AIRO
|
AIRO Group Holdings, Inc. - Common Stock
|
12.88 | 3.21% | 10.74 | 19.95% | 9.53 | 35.17% | 10.22 | 26.04% | 15.00 | -14.12% | 111.29 万 | 143.72 | 1433.45 万 | ||||
|
ARKK
|
ARK Innovation ETF
|
83.21 | 0.81% | 80.40 | 3.49% | 80.05 | 3.95% | 80.04 | 3.96% | 81.62 | 1.95% | 71.78 | 15.92% | 628.26 万 | 73.16 | 5.23 亿 | ETF | |
|
BE
|
Bloom Energy
|
139.77 | 2.12% | 112.03 | 24.76% | 99.88 | 39.93% | 107.96 | 29.47% | 94.60 | 47.75% | 59.42 | 135.24% | 1302.90 万 | 93.61 | 18.21 亿 | 電氣設備及零件 | |
|
BLMN
|
Bloomin Brands
|
7.47 | -1.58% | 6.76 | 10.58% | 6.77 | 10.36% | 6.74 | 10.89% | 6.99 | 6.90% | 7.54 | -0.93% | 171.49 万 | 75.51 | 1281.01 万 | 餐飲業 | |
|
BNL
|
Broadstone Net Lease
|
18.23 | 1.50% | 17.83 | 2.24% | 17.67 | 3.16% | 17.79 | 2.49% | 18.10 | 0.73% | 17.12 | 6.51% | 153.40 万 | 80.22 | 2796.43 万 | 房地產投資信託 - 多元化 | |
|
BNO
|
United States Brent Oil Fund, LP ETV
|
30.44 | 2.35% | 28.88 | 5.41% | 28.57 | 6.54% | 28.87 | 5.45% | 29.56 | 2.97% | 29.19 | 4.29% | 158.15 万 | 316.44 | 4812.49 万 | ETF | |
|
BOOT
|
Boot Barn Holdings
|
194.03 | -3.23% | 190.43 | 1.89% | 190.88 | 1.65% | 189.74 | 2.26% | 184.47 | 5.18% | 164.80 | 17.73% | 50.67 万 | 95.10 | 9831.67 万 | 服裝 零售 | |
|
CAIE
|
Calamos ETF Trust Calamos Autocallable Income ETF
|
27.15 | -0.15% | 27.02 | 0.50% | 26.98 | 0.63% | 27.01 | 0.51% | 27.05 | 0.39% | 65.61 万 | 171.51 | 1781.40 万 | ETF | |||
|
CBRL
|
CB鄉村店
|
32.06 | -1.23% | 28.56 | 12.27% | 27.40 | 17.02% | 28.33 | 13.17% | 37.05 | -13.47% | 45.82 | -30.03% | 202.87 万 | 104.26 | 6504.03 万 | 餐飲業 | |
|
CERT
|
Certara
|
9.15 | -2.56% | 9.20 | -0.60% | 9.05 | 1.11% | 9.17 | -0.25% | 10.47 | -12.58% | 10.94 | -16.33% | 130.44 万 | 55.04 | 1193.53 万 | 健康信息服務 | |
|
CF
|
CF工業控股
|
82.87 | 2.57% | 79.92 | 3.69% | 78.99 | 4.92% | 79.89 | 3.73% | 83.29 | -0.51% | 85.24 | -2.78% | 249.92 万 | 102.28 | 2.07 亿 | 農業投入 | |
|
CGNX
|
康耐視
|
39.63 | 0.51% | 37.90 | 4.57% | 37.11 | 6.79% | 37.64 | 5.29% | 41.45 | -4.39% | 36.49 | 8.59% | 147.21 万 | 83.04 | 5833.76 万 | 科學和技術儀器 | |
|
CLOZ
|
Series Portfolios Trust Panagram BBB-B CLO ETF
|
26.66 | 0.23% | 26.56 | 0.37% | 26.56 | 0.39% | 26.56 | 0.39% | 26.66 | 0.00% | 26.61 | 0.18% | 104.53 万 | 196.85 | 2786.69 万 | ETF | |
|
CRTO
|
Criteo
|
20.66 | -1.99% | 20.66 | -0.01% | 20.41 | 1.24% | 20.64 | 0.10% | 21.34 | -3.20% | 24.02 | -13.99% | 48.65 万 | 86.35 | 1005.09 万 | 廣告公司 | |
|
CUBE
|
CubeSmart
|
37.73 | -0.45% | 36.64 | 2.97% | 36.26 | 4.04% | 36.54 | 3.27% | 38.65 | -2.37% | 39.95 | -5.55% | 220.08 万 | 100.04 | 8303.79 万 | 房地產投資信託 - 工業 | |
|
ECO
|
Okeanis Eco Tankers Corp. Common Stock
|
40.50 | 4.38% | 35.77 | 13.22% | 34.91 | 16.01% | 35.70 | 13.46% | 32.62 | 24.15% | 27.87 | 45.31% | 57.21 万 | 187.15 | 2316.98 万 | 海運 | |
|
ELF
|
e.l.f. Beauty
|
87.56 | 1.13% | 81.59 | 7.31% | 80.35 | 8.97% | 81.04 | 8.04% | 106.60 | -17.86% | 101.38 | -13.63% | 146.53 万 | 57.31 | 1.28 亿 | 家居及個人用品 | |
|
ET
|
Energy Transfer
|
17.40 | 1.46% | 16.72 | 4.06% | 16.53 | 5.25% | 16.62 | 4.67% | 16.88 | 3.09% | 17.20 | 1.15% | 1370.46 万 | 92.21 | 2.38 亿 | 石油和天然氣中遊 | |
|
EVTR
|
Morgan Stanley ETF Trust Eaton Vance Total Return Bond ETF
|
51.67 | 0.06% | 51.60 | 0.14% | 51.58 | 0.17% | 51.59 | 0.16% | 51.62 | 0.10% | 51.06 | 1.19% | 48.95 万 | 100.90 | 2529.03 万 | ETF | |
|
EWH
|
iShares MSCI Hong Kong Index Fund
|
22.40 | -0.58% | 22.03 | 1.67% | 21.81 | 2.72% | 22.01 | 1.77% | 21.71 | 3.19% | 20.40 | 9.78% | 469.89 万 | 183.61 | 1.05 亿 | ETF | |
|
EYE
|
National Vision
|
28.50 | 3.94% | 26.64 | 7.00% | 27.19 | 4.81% | 26.45 | 7.74% | 25.57 | 11.46% | 21.42 | 33.04% | 132.43 万 | 86.13 | 3750.17 万 | 特種零售業 | |
|
FCPT
|
Four Corners Property Trust
|
24.39 | 0.66% | 23.66 | 3.06% | 23.50 | 3.78% | 23.65 | 3.15% | 24.26 | 0.54% | 25.66 | -4.94% | 116.77 万 | 144.42 | 2848.01 万 | 房地產投資信託 - 零售 | |
|
FFIN
|
First Financial Bankshares
|
31.77 | 0.79% | 31.03 | 2.38% | 31.05 | 2.30% | 30.97 | 2.57% | 32.52 | -2.31% | 33.60 | -5.45% | 76.07 万 | 102.09 | 2416.77 万 | 銀行 - 地區性 | |
|
FLR
|
福陸
|
44.31 | -0.52% | 43.21 | 2.55% | 42.26 | 4.85% | 43.16 | 2.66% | 43.57 | 1.70% | 43.37 | 2.18% | 245.31 万 | 78.87 | 1.09 亿 | 工程和建築 | |
|
GTY
|
Getty Realty
|
29.37 | 2.26% | 28.11 | 4.47% | 28.12 | 4.46% | 28.04 | 4.75% | 27.78 | 5.72% | 28.09 | 4.55% | 58.72 万 | 143.86 | 1724.74 万 | 房地產投資信託 - 零售 | |
|
HD
|
家得寶
|
379.74 | 1.28% | 356.76 | 6.44% | 353.50 | 7.42% | 356.29 | 6.58% | 378.64 | 0.29% | 373.22 | 1.75% | 478.45 万 | 104.30 | 18.17 亿 | 家庭裝修零售 | |
|
HMC
|
本田汽車
|
30.61 | -0.91% | 29.99 | 2.08% | 30.10 | 1.68% | 29.98 | 2.12% | 31.28 | -2.13% | 30.67 | -0.19% | 155.02 万 | 147.98 | 4745.30 万 | 汽車製造商 | |
|
IBRX
|
ImmunityBio
|
2.82 | 8.88% | 2.24 | 26.01% | 2.19 | 28.97% | 2.18 | 29.46% | 2.34 | 20.73% | 2.51 | 12.55% | 3268.90 万 | 269.27 | 9218.29 万 | 生物技術 | |
|
INSW
|
International Seaways
|
55.85 | 2.55% | 51.25 | 8.97% | 49.87 | 12.00% | 51.24 | 9.00% | 48.87 | 14.29% | 43.18 | 29.34% | 67.63 万 | 126.59 | 3776.93 万 | 石油和天然氣中遊 | |
|
IVES
|
Wedbush ETFMG Global Cloud Technology ETF
|
33.15 | -0.15% | 32.46 | 2.12% | 32.13 | 3.18% | 32.36 | 2.44% | 31.98 | 3.65% | 34.18 | -3.01% | 75.35 万 | 84.46 | 2497.81 万 | ETF | |
|
KN
|
Knowles
|
23.40 | 1.17% | 22.56 | 3.71% | 22.30 | 4.92% | 22.46 | 4.19% | 22.59 | 3.60% | 19.92 | 17.49% | 43.96 万 | 60.60 | 1028.60 万 | 電子元件 | |
|
LABX
|
Tradr 2X Long QBTS Daily ETF Tradr 2X Long ALAB Daily ETF
|
17.43 | 9.21% | 15.40 | 13.20% | 14.73 | 18.36% | 15.25 | 14.30% | 21.68 | -19.61% | 117.23 万 | 134.40 | 2043.35 万 | ETF | |||
|
MP
|
MP Materials
|
63.82 | -2.33% | 58.91 | 8.34% | 56.11 | 13.73% | 57.86 | 10.30% | 64.60 | -1.21% | 51.03 | 25.07% | 993.39 万 | 111.16 | 6.34 亿 | 其他工業金屬和礦業 | |
|
MTH
|
Meritage Homes
|
78.64 | 3.46% | 69.73 | 12.77% | 68.62 | 14.61% | 69.03 | 13.92% | 71.47 | 10.03% | 70.01 | 12.32% | 137.87 万 | 162.34 | 1.08 亿 | 住宅建築 | |
|
NAIL
|
Direxion Daily Homebuilders & Supplies Bull 3X Shares
|
70.36 | 2.97% | 57.01 | 23.42% | 55.61 | 26.51% | 56.33 | 24.91% | 65.66 | 7.16% | 61.29 | 14.80% | 132.95 万 | 119.62 | 9354.26 万 | ETF | |
|
NAT
|
Nordic American Tankers
|
4.06 | 2.53% | 3.67 | 10.69% | 3.55 | 14.46% | 3.62 | 12.22% | 3.45 | 17.66% | 3.06 | 32.76% | 502.64 万 | 175.21 | 2040.70 万 | 石油和天然氣中遊 | |
|
NBIS
|
Nebius Group N.V. - Class A Ordinary Shares
|
105.43 | -1.77% | 95.61 | 10.27% | 90.46 | 16.55% | 95.32 | 10.61% | 98.34 | 7.21% | 70.21 | 50.17% | 1037.03 万 | 61.54 | 10.93 亿 | 互聯網內容和信息 | |
|
NNN
|
National Retail Properties
|
41.62 | 0.87% | 40.49 | 2.80% | 40.15 | 3.66% | 40.41 | 3.00% | 41.37 | 0.60% | 41.63 | -0.03% | 172.89 万 | 117.35 | 7195.89 万 | 房地產投資信託 - 零售 | |
|
NVR
|
NVR Inc
|
7673.32 | 1.07% | 7383.86 | 3.92% | 7414.64 | 3.49% | 7374.30 | 4.05% | 7665.79 | 0.10% | 7526.48 | 1.95% | 2.21 万 | 98.40 | 1.70 亿 | 住宅建築 | |
|
OXM
|
牛津工業
|
38.98 | 1.78% | 36.55 | 6.65% | 36.29 | 7.42% | 36.52 | 6.75% | 39.08 | -0.24% | 43.43 | -10.25% | 37.95 万 | 74.80 | 1479.20 万 | 服裝製造業 | |
|
PAAA
|
PGIM ETF Trust PGIM AAA CLO ETF
|
51.38 | 0.00% | 51.32 | 0.11% | 51.30 | 0.16% | 51.32 | 0.12% | 51.36 | 0.05% | 51.30 | 0.15% | 104.46 万 | 80.71 | 5367.17 万 | ETF | |
|
PDYN
|
Palladyne AI Corp. - Common stock
|
7.13 | 13.72% | 5.67 | 25.73% | 5.08 | 40.26% | 5.63 | 26.56% | 6.96 | 2.48% | 7.31 | -2.45% | 935.59 万 | 556.11 | 6670.78 万 | 軟體 - 基礎設施 | |
|
PGX
|
Invesco Preferred ETF
|
11.35 | 0.09% | 11.31 | 0.34% | 11.29 | 0.54% | 11.31 | 0.37% | 11.47 | -1.05% | 11.30 | 0.47% | 850.75 万 | 225.92 | 9655.99 万 | ETF | |
|
PI
|
Impinj
|
199.54 | -1.90% | 190.88 | 4.54% | 179.84 | 10.96% | 189.37 | 5.37% | 180.74 | 10.40% | 140.60 | 41.92% | 41.77 万 | 71.48 | 8454.64 万 | 消費品 | |
|
PKX
|
浦項鋼鐵
|
60.21 | 11.91% | 53.83 | 11.85% | 53.42 | 12.70% | 53.51 | 12.52% | 52.42 | 14.85% | 51.02 | 18.02% | 47.94 万 | 302.17 | 2886.38 万 | 鋼鐵業 | |
|
POOL
|
Pool Corp
|
261.98 | 1.36% | 241.77 | 8.36% | 237.66 | 10.23% | 241.61 | 8.43% | 274.25 | -4.48% | 288.46 | -9.18% | 89.26 万 | 105.38 | 2.34 亿 | 工業分銷 | |
|
PSX
|
Phillips 66
|
137.70 | -0.83% | 136.66 | 0.76% | 133.64 | 3.04% | 136.24 | 1.07% | 134.29 | 2.54% | 125.56 | 9.67% | 279.38 万 | 115.84 | 3.85 亿 | 石油和天然氣煉製和銷售 | |
|
REET
|
iShares Trust iShares Global REIT ETF
|
25.39 | 0.20% | 25.18 | 0.82% | 25.02 | 1.46% | 25.16 | 0.91% | 25.31 | 0.31% | 24.88 | 2.06% | 83.53 万 | 48.44 | 2120.84 万 | ETF | |
|
RXRX
|
Recursion Pharmaceuticals
|
4.69 | -2.49% | 4.50 | 4.13% | 4.42 | 6.16% | 4.50 | 4.14% | 4.88 | -3.81% | 5.03 | -6.72% | 1890.24 万 | 72.47 | 8865.23 万 | 生物技術 | |
|
SBH
|
莎莉美容控股公司
|
15.83 | 0.76% | 15.06 | 5.08% | 15.03 | 5.33% | 15.01 | 5.44% | 15.01 | 5.49% | 12.22 | 29.58% | 98.30 万 | 53.96 | 1556.07 万 | 特種零售業 | |
|
SCI
|
Service Corporation International
|
79.86 | -1.32% | 79.16 | 0.89% | 78.72 | 1.45% | 78.98 | 1.11% | 79.98 | -0.16% | 79.31 | 0.70% | 129.93 万 | 146.88 | 1.04 亿 | 個人服務 | |
|
SES
|
SES AI Corp
|
2.13 | -3.18% | 2.05 | 4.00% | 2.00 | 6.71% | 2.04 | 4.40% | 1.98 | 7.54% | 1.45 | 46.90% | 650.13 万 | 85.87 | 1384.78 万 | 汽車零部件 | |
|
SFBS
|
ServisFirst Bancshares
|
75.12 | 0.41% | 73.99 | 1.52% | 73.74 | 1.88% | 73.96 | 1.56% | 78.47 | -4.27% | 77.95 | -3.63% | 22.50 万 | 87.81 | 1695.38 万 | 銀行 - 地區性 | |
|
TAL
|
好未來
|
11.94 | -2.61% | 11.38 | 4.92% | 11.20 | 6.57% | 11.30 | 5.64% | 11.23 | 6.36% | 10.87 | 9.80% | 567.02 万 | 186.50 | 6770.17 万 | 教育和培訓服務 | |
|
TMHC
|
Taylor Morrison Home
|
65.25 | 0.52% | 60.96 | 7.04% | 60.56 | 7.74% | 60.63 | 7.62% | 63.10 | 3.41% | 61.69 | 5.77% | 73.30 万 | 75.27 | 4782.56 万 | 住宅建築 | |
|
TPH
|
Tri Pointe Homes
|
35.65 | 0.11% | 32.83 | 8.59% | 32.63 | 9.26% | 32.57 | 9.47% | 33.25 | 7.22% | 32.45 | 9.86% | 69.97 万 | 78.36 | 2494.54 万 | 住宅建築 | |
|
TRMD
|
Torm
|
23.44 | 4.36% | 21.26 | 10.26% | 20.50 | 14.33% | 21.15 | 10.82% | 21.03 | 11.47% | 18.63 | 25.84% | 75.61 万 | 143.27 | 1772.30 万 | 石油和天然氣中遊 | |
|
USOI
|
Credit Suisse X-Links Crude Oil Shares Covered Call ETN
|
48.86 | 1.01% | 47.73 | 2.37% | 47.29 | 3.31% | 47.67 | 2.50% | 48.39 | 0.97% | 48.39 | 0.96% | 66.48 万 | 417.83 | 3248.37 万 | ETF | |
|
VDC
|
Vanguard Consumer Staples ETF
|
220.62 | 0.98% | 213.24 | 3.46% | 213.15 | 3.51% | 212.71 | 3.72% | 215.73 | 2.27% | 217.18 | 1.58% | 17.33 万 | 121.51 | 3809.57 万 | ETF | |