金叉10日穿50日
2026年8月26日
當一隻股票的短週期移動平均線向上移動與長週期移動平均線交叉時，就會出現黃金交叉。本頁面展示的是在最近交易日內出現了10日移動均線上穿50日移動均線黃金交叉點的股票。
黃金交叉是一個技術指標，也可以看作一種股價圖形態。黃金交叉是一種看漲的突破模式，在許多情況下，使用的是50天和200天移動平均線，這是因爲更長的時間週期通常預示着更強的反彈，並通過高交易量得到加強。但短期均線組合如5日和20日，10日和50日，也能反應短期走勢的確立。
|
代碼 27個
|
最新價 | 漲跌幅 % | 10日均價 | 10日均價 % | 20日均價 | 20日均價 % | 50日均價 | 50日均價 % | 100日均價 | 100日均價 % | 200日均價 | 200日均價 % | 成交量 | 成交量 % | 成交額 | 所屬行業 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
ACGL
|
艾奇資本
|
100.72 | 0.16% | 99.31 | 1.42% | 99.30 | 1.43% | 99.28 | 1.45% | 96.76 | 4.10% | 95.84 | 5.09% | 133.31 万 | 72.49 | 1.34 亿 | 保險 - 多元化 | |
|
CAVA
|
CAVA Group
|
67.77 | -2.19% | 71.21 | -4.83% | 67.72 | 0.08% | 71.03 | -4.59% | 77.58 | -12.65% | 71.49 | -5.21% | 179.80 万 | 53.75 | 1.22 亿 | 餐飲業 | |
|
COLD
|
Americold Realty Trust
|
15.27 | -1.42% | 15.06 | 1.41% | 14.72 | 3.70% | 15.03 | 1.59% | 14.32 | 6.64% | 13.24 | 15.36% | 297.14 万 | 73.70 | 4537.35 万 | 房地產投資信託 - 工業 | |
|
CONL
|
GraniteShares 1.5x Long Coinbase Daily ETF
|
5.92 | -5.73% | 5.08 | 16.60% | 4.64 | 27.54% | 4.90 | 20.78% | 6.23 | -4.96% | 10.14 | -41.59% | 1342.69 万 | 65.86 | 7948.72 万 | ETF | |
|
CRE
|
Cre8 Enterprise Limited - Class A Ordinary Shares
|
6.81 | 164.98% | 3.04 | 124.17% | 2.85 | 138.65% | 2.95 | 130.51% | 2.75 | 147.41% | 3.20 | 112.51% | 6513.31 万 | 2953.71 | 4.44 亿 | ||
|
DAIC
|
CID HoldCo, Inc. - Common Stock
|
5.15 | 32.73% | 1.43 | 260.47% | 1.08 | 379.07% | 1.38 | 273.35% | 2.88 | 79.04% | 11.22 | -54.12% | 5151.39 万 | 800.71 | 2.65 亿 | 信息技術服務 | |
|
FLKR
|
Franklin FTSE South Korea ETF
|
59.19 | -0.40% | 58.60 | 1.01% | 56.60 | 4.58% | 58.45 | 1.27% | 57.21 | 3.46% | 47.16 | 25.50% | 43.37 万 | 52.29 | 2567.01 万 | ETF | |
|
GNL
|
Global Net Lease
|
9.14 | -1.19% | 9.02 | 1.35% | 8.96 | 2.04% | 9.00 | 1.50% | 9.20 | -0.68% | 9.08 | 0.64% | 128.32 万 | 46.46 | 1172.85 万 | 房地產投資信託 - 多元化 | |
|
HLF
|
康寶萊
|
12.39 | -4.10% | 12.40 | -0.06% | 12.29 | 0.83% | 12.37 | 0.12% | 13.22 | -6.30% | 13.97 | -11.33% | 105.70 万 | 65.88 | 1309.63 万 | 包裝食品 | |
|
HYLB
|
Deutsche X-trackers USD High Yield Corporate Bond ETF
|
36.44 | -0.03% | 36.37 | 0.20% | 36.32 | 0.32% | 36.35 | 0.24% | 36.45 | -0.02% | 36.61 | -0.45% | 53.61 万 | 54.69 | 1953.42 万 | ETF | |
|
IBDU
|
iShares iBonds Dec 2029 Term Corporate ETF
|
23.10 | 0.00% | 23.08 | 0.10% | 23.06 | 0.18% | 23.07 | 0.11% | 23.13 | -0.13% | 23.26 | -0.70% | 44.70 万 | 64.09 | 1032.65 万 | ETF | |
|
IQMM
|
ProShares GENIUS Money Market ETF
|
100.08 | 0.01% | 100.10 | -0.02% | 100.09 | -0.01% | 100.10 | -0.02% | 100.10 | -0.02% | 30.72 万 | 16.68 | 3074.64 万 | ETF | |||
|
JMST
|
JPMorgan Ultra-Short Municipal Income ETF
|
50.96 | 0.00% | 50.92 | 0.08% | 50.90 | 0.12% | 50.92 | 0.09% | 50.91 | 0.09% | 50.96 | 0.00% | 122.39 万 | 111.60 | 6236.82 万 | ETF | |
|
JNK
|
SPDR Bloomberg High Yield Bond ETF
|
96.18 | -0.02% | 95.95 | 0.24% | 95.82 | 0.38% | 95.92 | 0.28% | 96.14 | 0.04% | 96.53 | -0.37% | 162.75 万 | 60.98 | 1.57 亿 | ETF | |
|
JPIE
|
JPMorgan Income ETF
|
45.93 | -0.07% | 45.89 | 0.09% | 45.85 | 0.18% | 45.88 | 0.10% | 45.96 | -0.06% | 46.13 | -0.44% | 108.27 万 | 75.12 | 4972.82 万 | ETF | |
|
KEX
|
卡比海運
|
139.02 | 1.00% | 139.02 | 0.00% | 135.65 | 2.48% | 138.71 | 0.22% | 141.46 | -1.73% | 131.17 | 5.99% | 34.57 万 | 59.99 | 4805.59 万 | 海運 | |
|
LOPE
|
大峽谷教育
|
148.77 | -0.21% | 146.42 | 1.60% | 147.31 | 0.99% | 146.27 | 1.71% | 153.80 | -3.27% | 159.72 | -6.86% | 32.31 万 | 89.97 | 4806.39 万 | 教育和培訓服務 | |
|
MRVL
|
邁威爾科技
|
245.11 | 1.97% | 233.46 | 4.99% | 219.80 | 11.51% | 230.74 | 6.23% | 208.85 | 17.36% | 147.18 | 66.54% | 1677.87 万 | 51.97 | 41.13 亿 | 消費品 | |
|
MSTY
|
Tidal Trust II YieldMax MSTR Option Income Strategy ETF
|
14.79 | -2.18% | 13.44 | 10.07% | 13.01 | 13.66% | 13.22 | 11.86% | 18.10 | -18.29% | 23.72 | -37.64% | 137.26 万 | 90.68 | 2030.13 万 | ETF | |
|
NVAX
|
諾瓦瓦克斯醫藥
|
9.21 | -2.44% | 8.58 | 7.28% | 8.14 | 13.10% | 8.47 | 8.74% | 8.72 | 5.58% | 8.46 | 8.86% | 350.76 万 | 86.01 | 3230.47 万 | 生物技術 | |
|
NWE
|
NorthWestern
|
71.48 | 0.85% | 70.63 | 1.21% | 70.04 | 2.06% | 70.58 | 1.28% | 70.12 | 1.94% | 67.54 | 5.84% | 35.00 万 | 82.50 | 2501.80 万 | 公用事業 - 受監管的電力 | |
|
RHP
|
Ryman Hospitality Properties
|
130.39 | -1.93% | 128.04 | 1.84% | 127.29 | 2.43% | 127.72 | 2.09% | 118.06 | 10.44% | 106.79 | 22.09% | 60.41 万 | 77.21 | 7876.96 万 | 房地產投資信託基金 - 飯店與汽車旅館 | |
|
USHY
|
iShares Broad USD High Yield Corporate Bond ETF
|
36.96 | 0.03% | 36.87 | 0.26% | 36.82 | 0.38% | 36.86 | 0.28% | 36.94 | 0.04% | 37.13 | -0.45% | 1067.36 万 | 96.16 | 3.94 亿 | ETF | |
|
VMBS
|
Vanguard Mortgage-Backed Securities ETF
|
46.32 | -0.28% | 46.26 | 0.13% | 46.19 | 0.29% | 46.26 | 0.14% | 46.26 | 0.13% | 46.16 | 0.35% | 137.13 万 | 104.84 | 6351.70 万 | ETF | |
|
XP
|
XP Inc
|
17.81 | 0.06% | 16.52 | 7.80% | 16.53 | 7.77% | 16.40 | 8.61% | 17.21 | 3.51% | 17.87 | -0.32% | 497.44 万 | 99.38 | 8859.49 万 | 資本市場 | |
|
XPON
|
Expion360
|
9.17 | 74.00% | 4.73 | 93.94% | 4.11 | 123.38% | 4.41 | 108.00% | 5.93 | 54.69% | 8.13 | 12.73% | 3670.60 万 | 1244.90 | 3.37 亿 | 電氣設備及零件 | |
|
ZTS
|
Zoetis
|
77.52 | 0.30% | 75.80 | 2.27% | 75.62 | 2.51% | 75.76 | 2.33% | 86.24 | -10.11% | 104.57 | -25.87% | 484.71 万 | 73.97 | 3.76 亿 | 藥品製造商 - 特殊和非專利藥品 | |