金叉10日穿50日
2025年9月15日
當一隻股票的短週期移動平均線向上移動與長週期移動平均線交叉時，就會出現黃金交叉。本頁面展示的是在最近交易日內出現了10日移動均線上穿50日移動均線黃金交叉點的股票。
黃金交叉是一個技術指標，也可以看作一種股價圖形態。黃金交叉是一種看漲的突破模式，在許多情況下，使用的是50天和200天移動平均線，這是因爲更長的時間週期通常預示着更強的反彈，並通過高交易量得到加強。但短期均線組合如5日和20日，10日和50日，也能反應短期走勢的確立。
|
代碼 47個
|
最新價 | 漲跌幅 % | 10日均價 | 10日均價 % | 20日均價 | 20日均價 % | 50日均價 | 50日均價 % | 100日均價 | 100日均價 % | 200日均價 | 200日均價 % | 成交量 | 成交量 % | 成交額 | 所屬行業 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
AAOI
|
Applied Optoelectronics
|
29.56 | 9.20% | 25.22 | 17.19% | 24.74 | 19.51% | 25.00 | 18.26% | 21.55 | 37.15% | 23.81 | 24.17% | 812.39 万 | 161.13 | 2.35 亿 | 通信設備 | |
|
CERT
|
Certara
|
11.22 | -0.53% | 10.76 | 4.28% | 10.85 | 3.37% | 10.74 | 4.48% | 11.29 | -0.61% | 11.55 | -2.86% | 246.19 万 | 163.60 | 2765.10 万 | 健康信息服務 | |
|
CHEK
|
Check-Cap
|
2.12 | 184.18% | 0.83 | 155.42% | 0.74 | 185.33% | 0.73 | 189.22% | 0.77 | 175.04% | 0.85 | 150.47% | 1.29 亿 | 4132.02 | 3.62 亿 | 診斷與研究 | |
|
COST
|
好市多
|
960.10 | -0.81% | 960.77 | -0.07% | 960.57 | -0.05% | 960.25 | -0.02% | 981.59 | -2.19% | 975.19 | -1.55% | 219.85 万 | 104.08 | 21.15 亿 | 折扣店 | |
|
GDS
|
萬國數據
|
37.20 | -2.64% | 34.82 | 6.82% | 34.09 | 9.12% | 34.81 | 6.88% | 30.84 | 20.62% | 28.73 | 29.50% | 388.91 万 | 158.98 | 1.43 亿 | 信息技術服務 | |
|
GLUE
|
Monte Rosa Therapeutics
|
6.93 | 44.07% | 5.08 | 36.34% | 4.86 | 42.74% | 5.01 | 38.36% | 4.77 | 45.28% | 5.56 | 24.59% | 3163.14 万 | 3080.41 | 2.22 亿 | 生物技術 | |
|
GLXY
|
Galaxy Digital Inc. - Class A common stock
|
30.77 | 3.60% | 26.12 | 17.82% | 25.39 | 21.21% | 25.95 | 18.56% | 786.44 万 | 86.15 | 2.37 亿 | ||||||
|
GRAL
|
GRAIL, Inc. - Common Stock
|
39.33 | 3.39% | 36.17 | 8.73% | 34.65 | 13.50% | 35.79 | 9.88% | 38.03 | 3.43% | 32.61 | 20.60% | 48.52 万 | 55.26 | 1893.44 万 | 診斷與研究 | |
|
HMY
|
哈莫尼黃金
|
15.03 | 0.13% | 14.76 | 1.79% | 14.84 | 1.30% | 14.75 | 1.88% | 14.81 | 1.50% | 13.03 | 15.37% | 735.05 万 | 161.55 | 1.10 亿 | 黃金 | |
|
HSDT
|
Helius Medical Technologies
|
18.27 | 141.67% | 7.60 | 140.51% | 6.91 | 164.22% | 7.24 | 152.29% | 70.84 | -74.21% | 239.83 | -92.38% | 2000.17 万 | 2414.23 | 4.77 亿 | 醫療設備 | |
|
HWM
|
Howmet Aerospace
|
189.25 | 1.87% | 180.69 | 4.74% | 177.05 | 6.89% | 180.60 | 4.79% | 172.48 | 9.72% | 147.85 | 28.00% | 181.30 万 | 72.57 | 3.42 亿 | 航空航天和國防 | |
|
HYPD
|
Hyperion DeFi, Inc. - Common Stock
|
11.56 | -22.83% | 8.84 | 30.70% | 7.68 | 50.45% | 8.78 | 31.73% | 261.43 万 | 313.84 | 3211.03 万 | ||||||
|
IGV
|
iShares Expanded Tech-Software Sector ETF
|
112.81 | 1.02% | 109.92 | 2.63% | 108.64 | 3.84% | 109.76 | 2.78% | 106.53 | 5.90% | 102.48 | 10.08% | 493.73 万 | 92.64 | 5.56 亿 | ETF | |
|
IHDG
|
WisdomTree International Hedged Quality Dividend Growth Fund
|
45.93 | 0.64% | 45.27 | 1.46% | 45.29 | 1.41% | 45.20 | 1.62% | 44.96 | 2.15% | 44.68 | 2.81% | 62.80 万 | 215.38 | 2882.71 万 | ETF | |
|
ISPC
|
iSpecimen
|
1.71 | -12.31% | 1.19 | 43.92% | 1.04 | 64.84% | 1.13 | 51.88% | 1.13 | 51.82% | 1.66 | 3.05% | 825.90 万 | 100.32 | 1594.58 万 | 診斷與研究 | |
|
KLAC
|
科磊
|
988.91 | 2.58% | 914.02 | 8.19% | 897.16 | 10.23% | 907.15 | 9.01% | 849.36 | 16.43% | 767.67 | 28.82% | 84.56 万 | 89.70 | 8.31 亿 | 半導體設備和材料 | |
|
KYMR
|
Kymera Therapeutics
|
47.28 | 0.62% | 44.04 | 7.36% | 43.33 | 9.13% | 43.52 | 8.64% | 40.76 | 16.00% | 38.54 | 22.66% | 70.51 万 | 111.14 | 3328.42 万 | 生物技術 | |
|
LNN
|
Lindsay
|
139.81 | 0.21% | 138.87 | 0.68% | 139.24 | 0.41% | 138.51 | 0.94% | 137.77 | 1.48% | 133.16 | 5.00% | 7.73 万 | 74.23 | 1082.79 万 | 農場和重型建築機械 | |
|
MIMI
|
Mint Incorporation Limited - Class A Ordinary Shares
|
10.75 | 14.24% | 7.95 | 35.25% | 8.08 | 33.00% | 7.93 | 35.55% | 6.72 | 59.89% | 372.52 万 | 344.95 | 3960.75 万 | 工程和建築 | |||
|
NRG
|
NRG Energy
|
166.08 | 0.75% | 153.77 | 8.01% | 150.45 | 10.39% | 153.62 | 8.11% | 149.05 | 11.43% | 123.76 | 34.20% | 235.77 万 | 89.17 | 3.94 亿 | 公用事業 - 獨立電力生產商 | |
|
NVMI
|
Nova
|
299.43 | 2.16% | 269.42 | 11.14% | 263.40 | 13.68% | 268.85 | 11.38% | 242.18 | 23.64% | 227.86 | 31.41% | 38.04 万 | 107.15 | 1.14 亿 | 半導體設備和材料 | |
|
NWG
|
NatWest
|
14.71 | 1.73% | 14.18 | 3.76% | 14.56 | 1.00% | 14.16 | 3.89% | 13.92 | 5.67% | 12.34 | 19.16% | 280.86 万 | 77.33 | 4125.29 万 | 銀行 - 地區性 | |
|
ORC
|
Orchid Island Capital
|
7.13 | 0.56% | 7.14 | -0.10% | 7.11 | 0.28% | 7.13 | -0.04% | 7.09 | 0.53% | 7.36 | -3.14% | 232.85 万 | 56.04 | 1656.55 万 | 房地產投資信託 - 抵押貸款 | |
|
PBR
|
巴西石油公司
|
12.85 | 1.74% | 12.48 | 2.98% | 12.31 | 4.38% | 12.46 | 3.11% | 12.21 | 5.23% | 12.81 | 0.34% | 1990.05 万 | 94.56 | 2.54 亿 | 石油和天然氣綜合 | |
|
SBSW
|
Sibanye Stillwater
|
8.82 | 1.15% | 8.60 | 2.57% | 8.30 | 6.32% | 8.52 | 3.48% | 7.23 | 21.93% | 5.55 | 58.86% | 557.17 万 | 66.16 | 4867.95 万 | 其他貴金屬和礦業 | |
|
TDOC
|
Teladoc Health
|
7.67 | -0.13% | 7.71 | -0.52% | 7.64 | 0.35% | 7.71 | -0.47% | 7.51 | 2.09% | 8.62 | -11.00% | 251.11 万 | 40.58 | 1929.99 万 | 健康信息服務 | |
|
TROX
|
Tronox
|
4.94 | 2.07% | 4.58 | 7.88% | 4.33 | 14.19% | 4.53 | 8.96% | 4.99 | -1.06% | 6.81 | -27.48% | 303.30 万 | 71.28 | 1500.38 万 | 化工行業 | |
|
TSLW
|
Tradr 1.5X Long TSLA Weekly ETF
|
38.32 | 3.26% | 32.96 | 16.25% | 32.80 | 16.85% | 32.76 | 16.98% | 39.38 | -2.69% | 50.00 万 | 254.95 | 1956.60 万 | ||||
|
WOLF
|
Wolfspeed
|
2.96 | 27.04% | 1.68 | 76.51% | 1.50 | 97.20% | 1.54 | 91.81% | 1.85 | 60.20% | 3.90 | -24.15% | 1.19 亿 | 271.77 | 3.35 亿 | 消費品 | |
|
YMAG
|
Tidal Trust II YieldMax Magnificent 7 Fund of Option Income ETFs
|
15.80 | 1.54% | 15.45 | 2.29% | 15.39 | 2.66% | 15.40 | 2.59% | 15.32 | 3.14% | 15.92 | -0.73% | 65.88 万 | 85.82 | 1039.26 万 | ETF | |