金叉10日穿50日
2026年7月29日
當一隻股票的短週期移動平均線向上移動與長週期移動平均線交叉時，就會出現黃金交叉。本頁面展示的是在最近交易日內出現了10日移動均線上穿50日移動均線黃金交叉點的股票。
黃金交叉是一個技術指標，也可以看作一種股價圖形態。黃金交叉是一種看漲的突破模式，在許多情況下，使用的是50天和200天移動平均線，這是因爲更長的時間週期通常預示着更強的反彈，並通過高交易量得到加強。但短期均線組合如5日和20日，10日和50日，也能反應短期走勢的確立。
|
代碼 32個
|
最新價 | 漲跌幅 % | 10日均價 | 10日均價 % | 20日均價 | 20日均價 % | 50日均價 | 50日均價 % | 100日均價 | 100日均價 % | 200日均價 | 200日均價 % | 成交量 | 成交量 % | 成交額 | 所屬行業 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
ADSK
|
歐特克
|
245.25 | 3.32% | 219.14 | 11.91% | 213.44 | 14.90% | 216.26 | 13.41% | 228.71 | 7.23% | 254.55 | -3.65% | 243.13 万 | 84.93 | 5.96 亿 | 軟體 - 應用 | |
|
APA
|
阿帕奇石油
|
36.70 | 5.07% | 35.42 | 3.61% | 34.38 | 6.74% | 35.38 | 3.72% | 36.65 | 0.14% | 30.70 | 19.53% | 536.01 万 | 97.91 | 1.97 亿 | 石油和天然氣勘探和開采 | |
|
BTI
|
英美煙草
|
63.07 | 1.24% | 61.90 | 1.90% | 61.14 | 3.16% | 61.58 | 2.42% | 60.22 | 4.73% | 58.52 | 7.77% | 446.55 万 | 106.17 | 2.82 亿 | 煙草 | |
|
CEG
|
Constellation Energy
|
257.95 | -0.72% | 263.25 | -2.01% | 255.63 | 0.91% | 263.13 | -1.97% | 280.06 | -7.90% | 308.54 | -16.40% | 285.58 万 | 77.31 | 7.37 亿 | 公用事業 - 獨立電力生產商 | |
|
COUR
|
Coursera
|
6.18 | 5.64% | 5.58 | 10.81% | 5.67 | 8.96% | 5.54 | 11.57% | 5.72 | 7.97% | 6.65 | -7.12% | 1420.76 万 | 200.05 | 8780.28 万 | 教育和培訓服務 | |
|
CRM
|
賽富時
|
188.38 | 3.79% | 171.44 | 9.88% | 168.85 | 11.56% | 170.91 | 10.22% | 177.37 | 6.21% | 205.68 | -8.41% | 1811.13 万 | 115.08 | 34.12 亿 | 軟體 - 應用 | |
|
DDS
|
迪拉德百貨
|
589.15 | 0.03% | 569.05 | 3.53% | 547.75 | 7.56% | 564.97 | 4.28% | 571.83 | 3.03% | 604.17 | -2.49% | 27.43 万 | 218.49 | 1.62 亿 | 百貨公司 | |
|
DSGX
|
笛卡爾物流系統集團
|
78.00 | 3.19% | 72.14 | 8.12% | 72.08 | 8.21% | 71.96 | 8.39% | 71.53 | 9.04% | 77.15 | 1.11% | 76.33 万 | 135.08 | 5953.57 万 | 軟體 - 應用 | |
|
EPAM
|
EPAM Systems
|
106.89 | 6.46% | 91.90 | 16.32% | 89.14 | 19.91% | 91.54 | 16.77% | 108.10 | -1.12% | 145.56 | -26.56% | 199.61 万 | 100.85 | 2.13 亿 | 信息技術服務 | |
|
EXLS
|
伊克賽爾服務
|
35.99 | 17.88% | 28.88 | 24.60% | 28.16 | 27.78% | 28.23 | 27.50% | 29.40 | 22.40% | 34.05 | 5.69% | 765.97 万 | 286.91 | 2.76 亿 | 信息技術服務 | |
|
FLIN
|
Franklin FTSE India ETF
|
35.29 | -0.42% | 34.92 | 1.05% | 35.12 | 0.48% | 34.92 | 1.05% | 34.81 | 1.37% | 36.51 | -3.35% | 63.10 万 | 72.70 | 2226.63 万 | ETF | |
|
FUTU
|
富途控股
|
101.88 | 0.04% | 100.70 | 1.18% | 98.85 | 3.07% | 100.54 | 1.33% | 123.97 | -17.82% | 144.22 | -29.36% | 143.25 万 | 36.50 | 1.46 亿 | 資本市場 | |
|
GNR
|
SPDR S&P Global Natural Resources ETF
|
71.75 | 0.57% | 70.74 | 1.43% | 69.50 | 3.24% | 70.68 | 1.51% | 72.28 | -0.74% | 68.33 | 5.00% | 23.93 万 | 101.41 | 1716.75 万 | ETF | |
|
GSK
|
葛蘭素史克
|
53.22 | -0.91% | 51.71 | 2.92% | 52.06 | 2.22% | 51.63 | 3.07% | 52.89 | 0.63% | 51.52 | 3.30% | 630.88 万 | 155.95 | 3.36 亿 | 藥品製造商 - 一般 | |
|
GTM
|
ZoomInfo Technologies Inc. - Common Stock
|
3.50 | 6.71% | 3.09 | 13.16% | 3.03 | 15.44% | 3.07 | 14.11% | 4.48 | -21.80% | 6.87 | -49.04% | 755.17 万 | 67.04 | 2643.10 万 | 軟體 - 應用 | |
|
INTU
|
財捷
|
333.13 | 6.43% | 298.20 | 11.71% | 287.20 | 15.99% | 294.58 | 13.09% | 352.37 | -5.46% | 468.09 | -28.83% | 597.68 万 | 100.49 | 19.91 亿 | 軟體 - 應用 | |
|
JPST
|
JPMorgan Ultra-Short Income ETF
|
50.54 | 0.04% | 50.50 | 0.09% | 50.47 | 0.14% | 50.49 | 0.10% | 50.51 | 0.06% | 50.59 | -0.11% | 446.79 万 | 69.24 | 2.26 亿 | ETF | |
|
KT
|
韓國電信
|
18.35 | -2.34% | 18.17 | 1.01% | 17.97 | 2.09% | 18.13 | 1.21% | 19.87 | -7.63% | 19.82 | -7.41% | 74.37 万 | 43.74 | 1364.77 万 | 電信服務 | |
|
LVWR
|
LiveWire
|
2.59 | 32.82% | 1.32 | 96.08% | 1.08 | 139.64% | 1.19 | 118.03% | 1.42 | 82.11% | 2.62 | -1.15% | 1051.93 万 | 216.46 | 2724.50 万 | 汽車製造商 | |
|
MDLZ
|
億滋
|
64.99 | 4.02% | 61.21 | 6.17% | 60.29 | 7.80% | 60.70 | 7.08% | 59.18 | 9.81% | 57.74 | 12.55% | 2021.84 万 | 216.90 | 13.14 亿 | 糖果店 | |
|
MIAX
|
Miami International Holdings, Inc. Common Stock
|
46.40 | 0.43% | 43.15 | 7.54% | 42.53 | 9.09% | 42.74 | 8.57% | 43.28 | 7.21% | 43.46 | 6.75% | 141.55 万 | 69.41 | 6567.71 万 | ||
|
MPT
|
Medical Properties Trust, Inc. common stock
|
4.75 | -1.66% | 4.80 | -1.06% | 4.69 | 1.34% | 4.80 | -1.02% | 4.88 | -2.65% | 397.06 万 | 68.82 | 1886.05 万 | ||||
|
NVD
|
GraniteShares 1.5x Short NVDA Daily ETF
|
5.59 | 7.09% | 4.95 | 12.97% | 5.00 | 11.88% | 4.92 | 13.59% | 5.61 | -0.30% | 6.47 | -13.55% | 8449.32 万 | 123.74 | 4.72 亿 | ETF | |
|
PCOR
|
Procore Technologies
|
50.16 | 2.70% | 45.28 | 10.77% | 44.48 | 12.78% | 44.78 | 12.00% | 49.88 | 0.56% | 58.95 | -14.90% | 417.31 万 | 144.85 | 2.09 亿 | 軟體 - 應用 | |
|
PGR
|
前進保險
|
219.99 | 0.21% | 211.26 | 4.13% | 219.78 | 0.10% | 210.31 | 4.60% | 205.61 | 7.00% | 211.14 | 4.19% | 293.02 万 | 84.46 | 6.45 亿 | 保險 - 財產和傷亡 | |
|
RMD
|
瑞思邁
|
214.29 | 2.55% | 200.26 | 7.01% | 202.98 | 5.57% | 199.07 | 7.65% | 210.82 | 1.65% | 232.64 | -7.89% | 132.53 万 | 86.72 | 2.84 亿 | 醫療儀器和用品 | |
|
SH
|
ProShares Short S&P500
|
33.93 | 1.53% | 33.35 | 1.73% | 33.14 | 2.38% | 33.28 | 1.94% | 34.61 | -1.97% | 35.45 | -4.29% | 1078.28 万 | 117.59 | 3.66 亿 | ETF | |
|
SPXS
|
Direxion Daily S&P 500 Bear 3X
|
28.58 | 4.69% | 27.16 | 5.24% | 26.69 | 7.10% | 26.95 | 6.05% | 30.75 | -7.06% | 33.24 | -14.01% | 1486.02 万 | 118.26 | 4.25 亿 | ETF | |
|
SPXU
|
ProShares UltraPro Short S&P500
|
39.98 | 4.58% | 38.04 | 5.11% | 37.38 | 6.96% | 37.77 | 5.85% | 43.11 | -7.25% | 46.78 | -14.54% | 1220.07 万 | 128.69 | 4.88 亿 | ETF | |
|
T
|
AT&T
|
23.94 | -2.92% | 23.12 | 3.57% | 22.07 | 8.47% | 22.90 | 4.54% | 24.88 | -3.77% | 25.22 | -5.08% | 7746.64 万 | 113.26 | 18.55 亿 | 電信服務 | |
|
TSCO
|
拖拉機供應公司
|
31.00 | -1.46% | 30.64 | 1.17% | 30.61 | 1.28% | 30.62 | 1.25% | 35.91 | -13.66% | 44.30 | -30.02% | 976.04 万 | 78.64 | 3.03 亿 | 特種零售業 | |
|
TW
|
Tradeweb Markets
|
108.18 | 3.75% | 101.19 | 6.91% | 100.64 | 7.49% | 100.63 | 7.50% | 109.39 | -1.10% | 109.01 | -0.76% | 241.03 万 | 137.13 | 2.61 亿 | 資本市場 | |
|
TX
|
特爾尼翁鋼鐵
|
48.06 | -2.57% | 46.41 | 3.56% | 44.88 | 7.07% | 46.21 | 4.00% | 43.89 | 9.51% | 41.59 | 15.55% | 51.80 万 | 91.46 | 2489.63 万 | 鋼鐵業 | |
|
WY
|
惠好
|
24.45 | -0.65% | 24.09 | 1.50% | 23.72 | 3.07% | 24.07 | 1.57% | 24.06 | 1.60% | 24.11 | 1.43% | 420.90 万 | 78.70 | 1.03 亿 | 房地產投資信託 - 專業 | |
|
ZWS
|
Zurn Elkay Water Solutions
|
51.55 | 4.54% | 48.49 | 6.31% | 48.13 | 7.10% | 48.30 | 6.72% | 48.12 | 7.13% | 47.92 | 7.58% | 220.45 万 | 216.50 | 1.14 亿 | 汙染和處理控製 | |