金叉10日穿50日
2026年4月13日
當一隻股票的短週期移動平均線向上移動與長週期移動平均線交叉時，就會出現黃金交叉。本頁面展示的是在最近交易日內出現了10日移動均線上穿50日移動均線黃金交叉點的股票。
黃金交叉是一個技術指標，也可以看作一種股價圖形態。黃金交叉是一種看漲的突破模式，在許多情況下，使用的是50天和200天移動平均線，這是因爲更長的時間週期通常預示着更強的反彈，並通過高交易量得到加強。但短期均線組合如5日和20日，10日和50日，也能反應短期走勢的確立。
|
代碼 155個
|
最新價 | 漲跌幅 % | 10日均價 | 10日均價 % | 20日均價 | 20日均價 % | 50日均價 | 50日均價 % | 100日均價 | 100日均價 % | 200日均價 | 200日均價 % | 成交量 | 成交量 % | 成交額 | 所屬行業 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
ABCB
|
ABC銀行
|
83.41 | 0.66% | 80.20 | 4.00% | 77.92 | 7.05% | 79.68 | 4.68% | 78.41 | 6.37% | 74.76 | 11.57% | 48.89 万 | 84.97 | 4078.10 万 | 銀行 - 地區性 | |
|
ACIW
|
ACI環球
|
41.24 | 3.38% | 40.88 | 0.89% | 40.40 | 2.08% | 40.78 | 1.13% | 43.52 | -5.24% | 45.78 | -9.92% | 91.06 万 | 103.81 | 3755.50 万 | 軟體 - 基礎設施 | |
|
ACT
|
Enact Holdings
|
42.17 | 0.57% | 41.62 | 1.33% | 41.06 | 2.71% | 41.53 | 1.54% | 40.26 | 4.76% | 38.29 | 10.12% | 24.84 万 | 72.36 | 1047.59 万 | 保險 - 特殊 | |
|
ADI
|
亞德諾
|
350.01 | -0.04% | 331.26 | 5.66% | 322.13 | 8.65% | 327.82 | 6.77% | 302.57 | 15.68% | 269.66 | 29.79% | 248.47 万 | 60.27 | 8.70 亿 | 消費品 | |
|
AFG
|
美國金融
|
132.18 | 1.14% | 130.01 | 1.67% | 128.45 | 2.90% | 129.51 | 2.06% | 131.96 | 0.17% | 133.06 | -0.66% | 47.70 万 | 67.92 | 6305.54 万 | 保險 - 財產和傷亡 | |
|
AIRR
|
First Trust RBA American Industrial Renaissance ETF
|
121.84 | 1.25% | 115.17 | 5.79% | 112.87 | 7.95% | 114.90 | 6.04% | 108.78 | 12.01% | 100.28 | 21.50% | 44.40 万 | 61.52 | 5409.89 万 | ETF | |
|
AIT
|
應用工業技術
|
293.26 | 1.47% | 275.13 | 6.59% | 267.60 | 9.59% | 273.39 | 7.27% | 268.01 | 9.42% | 263.48 | 11.30% | 35.98 万 | 106.72 | 1.06 亿 | 工業分銷 | |
|
ALH
|
Alliance Laundry Holdings Inc. Common Stock
|
24.90 | 4.40% | 22.27 | 11.83% | 21.03 | 18.41% | 21.93 | 13.53% | 22.00 | 13.18% | 136.65 万 | 161.22 | 3402.69 万 | 家具、固定裝置和家電 | |||
|
ALHC
|
Alignment Healthcare
|
20.98 | 2.34% | 19.56 | 7.27% | 18.54 | 13.18% | 19.39 | 8.22% | 19.72 | 6.38% | 17.63 | 18.98% | 175.40 万 | 56.05 | 3679.85 万 | 醫療保健計劃 | |
|
ALLY
|
Ally Financial
|
41.94 | 1.62% | 40.41 | 3.79% | 39.32 | 6.66% | 40.06 | 4.70% | 41.67 | 0.64% | 40.78 | 2.84% | 192.74 万 | 52.28 | 8083.47 万 | 信用服務 | |
|
ALM
|
Almonty Industries Inc. - Common Shares
|
20.62 | 15.32% | 16.50 | 24.96% | 16.56 | 24.52% | 16.42 | 25.55% | 12.37 | 66.64% | 737.62 万 | 132.55 | 1.52 亿 | ||||
|
AMC
|
AMC院線
|
1.45 | 7.41% | 1.21 | 19.44% | 1.11 | 30.40% | 1.18 | 22.45% | 1.52 | -4.66% | 2.20 | -34.17% | 2905.14 万 | 86.40 | 4212.45 万 | 娛樂業 | |
|
AMZU
|
Direxion Daily AMZN Bull 1.5X Shares
|
35.29 | 1.18% | 29.66 | 18.99% | 28.41 | 24.21% | 28.67 | 23.10% | 32.01 | 10.24% | 34.04 | 3.68% | 300.29 万 | 82.60 | 1.06 亿 | ETF | |
|
AN
|
車之國公司
|
202.25 | 0.86% | 197.40 | 2.45% | 192.69 | 4.96% | 196.92 | 2.71% | 203.96 | -0.84% | 206.54 | -2.08% | 36.34 万 | 73.96 | 7348.96 万 | 汽車和卡車經銷商 | |
|
ARKB
|
ARK 21Shares Bitcoin ETF ARK 21Shares Bitcoin ETF
|
24.35 | 0.16% | 23.18 | 5.07% | 23.29 | 4.54% | 23.18 | 5.07% | 26.49 | -8.08% | 32.02 | -23.96% | 248.27 万 | 38.77 | 6045.48 万 | ETF | |
|
ARWR
|
Arrowhead Pharmaceuticals
|
63.79 | -2.07% | 62.61 | 1.88% | 60.17 | 6.02% | 62.08 | 2.76% | 62.34 | 2.32% | 44.79 | 42.41% | 176.51 万 | 62.32 | 1.13 亿 | 生物技術 | |
|
ATKR
|
Atkore
|
68.70 | 1.28% | 63.56 | 8.08% | 60.76 | 13.07% | 63.28 | 8.56% | 64.81 | 6.00% | 65.23 | 5.31% | 38.92 万 | 117.41 | 2674.11 万 | 電氣設備及零件 | |
|
AVGO
|
博通
|
379.75 | 2.21% | 333.62 | 13.83% | 324.76 | 16.93% | 327.14 | 16.08% | 340.45 | 11.54% | 329.53 | 15.24% | 2408.09 万 | 90.46 | 91.45 亿 | 消費品 | |
|
AVT
|
安富利
|
73.48 | 9.62% | 64.34 | 14.21% | 62.30 | 17.95% | 63.34 | 16.00% | 56.18 | 30.80% | 53.90 | 36.33% | 198.91 万 | 190.27 | 1.46 亿 | 電子和計算機分銷 | |
|
AXSM
|
Axsome Therapeutics
|
178.33 | 0.12% | 171.68 | 3.87% | 165.39 | 7.82% | 170.50 | 4.59% | 165.73 | 7.60% | 141.89 | 25.68% | 54.95 万 | 92.00 | 9800.07 万 | 生物技術 | |
|
AZZ
|
AZZ Inc
|
139.36 | 1.58% | 130.15 | 7.07% | 126.68 | 10.01% | 129.41 | 7.69% | 120.44 | 15.71% | 113.85 | 22.40% | 12.06 万 | 65.18 | 1680.04 万 | 特種商業服務 | |
|
BAP
|
Credicorp
|
361.34 | 3.41% | 343.15 | 5.30% | 336.13 | 7.50% | 341.95 | 5.67% | 316.41 | 14.20% | 283.35 | 27.53% | 64.44 万 | 136.50 | 2.33 亿 | 銀行 - 地區性 | |
|
BELFA
|
Bel Fuse-A
|
221.06 | -0.95% | 200.91 | 10.03% | 198.30 | 11.48% | 199.77 | 10.66% | 177.19 | 24.76% | 146.04 | 51.37% | 13.09 万 | 190.36 | 2894.18 万 | 電子元件 | |
|
BIO
|
Bio-Rad實驗室
|
288.17 | 3.19% | 279.04 | 3.27% | 273.56 | 5.34% | 277.44 | 3.87% | 294.40 | -2.11% | 289.62 | -0.50% | 21.35 万 | 69.68 | 6152.57 万 | 醫療設備 | |
|
BITB
|
Bitwise Bitcoin ETF Common Shares of Beneficial Interest
|
39.85 | 0.08% | 37.92 | 5.08% | 38.12 | 4.54% | 37.92 | 5.08% | 43.35 | -8.07% | 52.41 | -23.96% | 157.62 万 | 42.09 | 6281.03 万 | ETF | |
|
BKNG
|
Booking Holdings
|
177.25 | 2.18% | 172.62 | 2.68% | 172.18 | 2.94% | 172.54 | 2.73% | 189.70 | -6.56% | 203.12 | -12.74% | 582.41 万 | 50.06 | 10.32 亿 | 旅遊服務 | |
|
BROS
|
Dutch Bros
|
52.86 | -5.40% | 52.57 | 0.55% | 51.52 | 2.59% | 52.09 | 1.48% | 56.08 | -5.74% | 58.25 | -9.26% | 641.78 万 | 120.46 | 3.39 亿 | 餐飲業 | |
|
BSAC
|
智利桑坦德銀行(智利)
|
35.32 | 0.34% | 33.84 | 4.39% | 32.79 | 7.72% | 33.82 | 4.44% | 32.74 | 7.89% | 29.21 | 20.91% | 28.53 万 | 73.80 | 1007.81 万 | 銀行 - 地區性 | |
|
BUFQ
|
First Trust Exchange-Traded Fund VIII FT Cboe Vest Fund of Nasdaq-100 Buffer ETFs
|
36.78 | 0.66% | 35.82 | 2.68% | 35.63 | 3.22% | 35.76 | 2.86% | 35.74 | 2.91% | 35.04 | 4.98% | 40.64 万 | 207.43 | 1494.68 万 | ETF | |
|
CB
|
安達保險
|
329.98 | 0.63% | 328.45 | 0.46% | 326.92 | 0.94% | 328.31 | 0.51% | 316.05 | 4.41% | 296.95 | 11.12% | 163.85 万 | 93.42 | 5.41 亿 | 保險 - 財產和傷亡 | |
|
CFG
|
Citizens Financial
|
64.76 | 0.92% | 61.97 | 4.51% | 59.82 | 8.25% | 61.63 | 5.08% | 59.92 | 8.08% | 55.04 | 17.65% | 354.22 万 | 69.53 | 2.29 亿 | 銀行 - 地區性 | |
|
CGAU
|
Centerra Gold
|
19.56 | 0.51% | 18.53 | 5.56% | 17.73 | 10.34% | 18.29 | 6.92% | 16.54 | 18.28% | 12.84 | 52.30% | 123.18 万 | 56.23 | 2409.31 万 | 黃金 | |
|
CIB
|
哥倫比亞銀行
|
77.25 | 3.59% | 73.44 | 5.19% | 71.59 | 7.90% | 73.10 | 5.68% | 70.33 | 9.84% | 60.68 | 27.30% | 35.39 万 | 72.94 | 2734.19 万 | 銀行 - 地區性 | |
|
CM
|
加拿大帝國商業銀行
|
104.77 | 1.56% | 98.58 | 6.28% | 97.26 | 7.73% | 97.65 | 7.29% | 94.01 | 11.44% | 85.75 | 22.18% | 89.93 万 | 66.00 | 9421.84 万 | 銀行 - 多元化 | |
|
CMI
|
康明斯
|
618.28 | 0.35% | 570.03 | 8.46% | 555.76 | 11.25% | 569.53 | 8.56% | 547.20 | 12.99% | 473.00 | 30.71% | 65.26 万 | 67.14 | 4.03 亿 | 特種工業機械 | |
|
CRL
|
查爾斯河實驗室
|
178.34 | 1.53% | 172.34 | 3.48% | 165.01 | 8.08% | 171.29 | 4.11% | 184.80 | -3.50% | 174.64 | 2.12% | 63.61 万 | 59.62 | 1.13 亿 | 診斷與研究 | |
|
CRWV
|
CoreWeave, Inc. - Class A Common Stock
|
110.27 | 8.11% | 86.66 | 27.24% | 84.37 | 30.70% | 85.90 | 28.37% | 84.07 | 31.16% | 102.78 | 7.29% | 5577.73 万 | 212.30 | 61.51 亿 | 軟體 - 基礎設施 | |
|
CURB
|
Curbline Properties Corp. Common Stock
|
27.52 | 0.00% | 26.61 | 3.41% | 26.30 | 4.62% | 26.49 | 3.88% | 25.00 | 10.09% | 23.91 | 15.12% | 46.13 万 | 52.29 | 1269.47 万 | 房地產投資信託 - 零售 | |
|
D
|
道明尼資源
|
62.97 | -1.96% | 62.79 | 0.29% | 61.97 | 1.61% | 62.78 | 0.30% | 61.27 | 2.77% | 60.50 | 4.08% | 354.04 万 | 68.33 | 2.23 亿 | 公用事業 - 受監管的電力 | |
|
DAL
|
達美航空
|
67.05 | -1.14% | 66.72 | 0.49% | 65.83 | 1.85% | 66.53 | 0.78% | 67.02 | 0.04% | 62.22 | 7.77% | 856.44 万 | 69.18 | 5.74 亿 | 航空公司 | |
|
DFIV
|
Dimensional International Value ETF
|
55.44 | 0.58% | 53.81 | 3.02% | 52.85 | 4.91% | 53.75 | 3.14% | 51.75 | 7.13% | 48.50 | 14.32% | 114.76 万 | 67.84 | 6362.08 万 | ETF | |
|
DKS
|
迪克體育用品
|
210.57 | -0.89% | 201.32 | 4.59% | 196.34 | 7.25% | 200.37 | 5.09% | 205.53 | 2.45% | 212.47 | -0.89% | 93.27 万 | 75.88 | 1.96 亿 | 特種零售業 | |
|
DOCU
|
DocuSign
|
45.42 | 5.90% | 46.62 | -2.57% | 46.93 | -3.21% | 46.58 | -2.49% | 56.08 | -19.01% | 65.40 | -30.55% | 558.51 万 | 103.63 | 2.54 亿 | 軟體 - 應用 | |
|
DRH
|
DiamondRock Hospitality Co.
|
10.21 | 0.29% | 9.65 | 5.85% | 9.50 | 7.45% | 9.59 | 6.45% | 9.27 | 10.14% | 8.57 | 19.20% | 129.50 万 | 52.30 | 1322.18 万 | 房地產投資信託基金 - 飯店與汽車旅館 | |
|
EBC
|
Eastern Bankshares
|
20.75 | -0.38% | 20.16 | 2.94% | 19.57 | 6.03% | 20.09 | 3.28% | 19.50 | 6.39% | 18.05 | 14.96% | 160.17 万 | 77.15 | 3323.52 万 | 銀行 - 地區性 | |
|
EGP
|
EastGroup Properties
|
192.92 | -0.52% | 189.44 | 1.84% | 187.57 | 2.85% | 189.04 | 2.05% | 185.14 | 4.20% | 177.10 | 8.93% | 22.13 万 | 58.71 | 4269.47 万 | 房地產投資信託 - 工業 | |
|
ENOV
|
Enovis Corp
|
24.86 | 1.80% | 23.28 | 6.79% | 22.96 | 8.26% | 23.13 | 7.48% | 24.92 | -0.25% | 27.79 | -10.53% | 78.24 万 | 78.00 | 1945.16 万 | 醫療設備 | |
|
ENTG
|
英特格
|
138.07 | 2.03% | 123.08 | 12.18% | 119.69 | 15.35% | 122.93 | 12.32% | 107.90 | 27.97% | 97.25 | 41.97% | 168.29 万 | 62.10 | 2.32 亿 | 半導體設備和材料 | |
|
ETHU
|
Volatility Shares Trust 2x Ether ETF
|
25.87 | 0.82% | 23.51 | 10.05% | 23.78 | 8.78% | 23.42 | 10.45% | 40.68 | -36.41% | 79.96 | -67.65% | 471.64 万 | 59.97 | 1.22 亿 | ETF | |
|
EVR
|
Evercore
|
350.54 | 3.74% | 315.11 | 11.24% | 296.76 | 18.12% | 311.18 | 12.65% | 327.46 | 7.05% | 319.88 | 9.58% | 68.14 万 | 101.34 | 2.39 亿 | 資本市場 | |
|
EWA
|
iShares MSCI Australia Index Fund
|
30.15 | 1.04% | 28.71 | 5.00% | 28.30 | 6.56% | 28.70 | 5.07% | 27.53 | 9.52% | 27.13 | 11.12% | 223.75 万 | 36.93 | 6746.20 万 | ETF | |
|
EWH
|
iShares MSCI Hong Kong Index Fund
|
23.72 | -0.67% | 23.36 | 1.54% | 23.02 | 3.06% | 23.30 | 1.80% | 22.71 | 4.46% | 21.95 | 8.08% | 392.20 万 | 60.93 | 9302.98 万 | ETF | |
|
EWI
|
iShares Inc iShares MSCI Italy ETF
|
57.72 | 0.77% | 55.17 | 4.63% | 53.60 | 7.69% | 54.85 | 5.24% | 54.40 | 6.10% | 52.51 | 9.92% | 27.13 万 | 45.28 | 1566.06 万 | ETF | |
|
EWU
|
iShares MSCI United Kingdom ETF
|
47.86 | 0.40% | 46.63 | 2.64% | 45.78 | 4.55% | 46.55 | 2.82% | 45.24 | 5.79% | 43.33 | 10.46% | 285.26 万 | 112.20 | 1.37 亿 | ETF | |
|
EWW
|
iShares Inc iShares MSCI Mexico ETF
|
79.30 | -0.26% | 77.00 | 2.99% | 74.75 | 6.08% | 76.68 | 3.42% | 73.64 | 7.69% | 68.66 | 15.50% | 136.44 万 | 62.47 | 1.08 亿 | ETF | |
|
EXPE
|
Expedia
|
240.21 | 5.31% | 229.92 | 4.48% | 232.75 | 3.20% | 228.37 | 5.19% | 251.11 | -4.34% | 229.28 | 4.77% | 210.10 万 | 71.97 | 5.05 亿 | 旅遊服務 | |
|
FCX
|
麥克莫蘭銅金
|
68.03 | 0.34% | 62.52 | 8.81% | 59.15 | 15.02% | 61.57 | 10.49% | 56.17 | 21.11% | 49.39 | 37.73% | 1313.10 万 | 69.38 | 8.93 亿 | 銅業 | |
|
FFBC
|
第一金融銀行
|
29.50 | 0.37% | 28.63 | 3.04% | 27.85 | 5.93% | 28.47 | 3.63% | 27.02 | 9.19% | 25.71 | 14.74% | 48.61 万 | 58.28 | 1434.12 万 | 銀行 - 地區性 | |
|
FLR
|
福陸
|
49.56 | 0.71% | 47.68 | 3.94% | 46.91 | 5.65% | 47.59 | 4.14% | 45.31 | 9.38% | 45.79 | 8.23% | 143.61 万 | 51.74 | 7117.13 万 | 工程和建築 | |
|
FNDF
|
Schwab Fundamental International Large Company Index ETF
|
51.44 | 0.51% | 49.95 | 2.98% | 49.11 | 4.75% | 49.88 | 3.13% | 47.78 | 7.66% | 45.03 | 14.22% | 134.10 万 | 72.07 | 6898.04 万 | ETF | |
|
FOX
|
福克斯公司-B
|
56.25 | 2.42% | 54.15 | 3.88% | 53.26 | 5.62% | 53.94 | 4.28% | 58.44 | -3.75% | 55.83 | 0.76% | 79.32 万 | 39.91 | 4461.72 万 | 娛樂業 | |
|
FOXA
|
福克斯公司-A
|
62.45 | 2.34% | 60.00 | 4.08% | 59.06 | 5.74% | 59.51 | 4.93% | 65.00 | -3.92% | 61.83 | 1.00% | 205.87 万 | 46.41 | 1.29 亿 | 娛樂業 | |
|
FTV
|
Fortive
|
59.82 | 2.50% | 57.22 | 4.53% | 56.06 | 6.70% | 56.96 | 5.02% | 55.55 | 7.69% | 52.77 | 13.37% | 355.77 万 | 90.44 | 2.13 亿 | 科學和技術儀器 | |
|
FUL
|
富樂
|
64.57 | 1.32% | 61.46 | 5.06% | 57.70 | 11.91% | 61.21 | 5.49% | 60.56 | 6.61% | 60.10 | 7.43% | 46.95 万 | 79.13 | 3031.28 万 | 特種化學品 | |
|
FULT
|
富爾頓金融
|
21.62 | 0.37% | 20.86 | 3.64% | 20.20 | 7.03% | 20.74 | 4.22% | 19.93 | 8.47% | 19.04 | 13.57% | 190.35 万 | 89.28 | 4115.31 万 | 銀行 - 地區性 | |
|
FWD
|
AB Active ETFs, Inc. AB Disruptors ETF
|
120.51 | 1.35% | 113.16 | 6.49% | 111.70 | 7.88% | 112.94 | 6.70% | 110.07 | 9.48% | 103.73 | 16.18% | 18.41 万 | 75.95 | 2219.17 万 | ETF | |
|
FWONK
|
Liberty Formula One-C
|
90.68 | 2.15% | 87.00 | 4.23% | 85.47 | 6.10% | 86.16 | 5.24% | 89.82 | 0.95% | 95.60 | -5.14% | 151.17 万 | 67.19 | 1.37 亿 | 娛樂業 | |
|
GFS
|
GlobalFoundries
|
49.03 | 0.20% | 45.58 | 7.56% | 44.80 | 9.43% | 45.26 | 8.33% | 41.86 | 17.14% | 38.68 | 26.77% | 162.57 万 | 42.23 | 7970.95 万 | 消費品 | |
|
GGAL
|
加利西亞金融
|
48.85 | 1.52% | 46.64 | 4.74% | 44.96 | 8.66% | 46.11 | 5.94% | 48.93 | -0.16% | 45.51 | 7.34% | 62.08 万 | 49.67 | 3032.57 万 | 銀行 - 地區性 | |
|
GGB
|
蓋爾道鋼鐵
|
4.21 | -0.47% | 3.88 | 8.56% | 3.63 | 16.07% | 3.85 | 9.32% | 3.83 | 9.83% | 3.49 | 20.70% | 1532.61 万 | 69.23 | 6452.30 万 | 鋼鐵業 | |
|
GL
|
Globe Life
|
147.55 | 1.17% | 143.44 | 2.87% | 140.67 | 4.89% | 142.35 | 3.65% | 139.94 | 5.44% | 137.42 | 7.37% | 34.08 万 | 66.33 | 5027.99 万 | 保險 - 人壽保險 | |
|
GMED
|
Globus Medical
|
92.98 | 2.83% | 89.07 | 4.39% | 87.74 | 5.97% | 88.85 | 4.65% | 89.14 | 4.31% | 74.58 | 24.67% | 121.81 万 | 107.40 | 1.13 亿 | 醫療設備 | |
|
GNW
|
通用金融
|
8.61 | -1.60% | 8.48 | 1.56% | 8.27 | 4.09% | 8.48 | 1.58% | 8.60 | 0.17% | 8.47 | 1.60% | 313.71 万 | 87.74 | 2701.08 万 | 保險 - 人壽保險 | |
|
GSK
|
葛蘭素史克
|
58.94 | 1.25% | 56.72 | 3.92% | 54.90 | 7.35% | 56.38 | 4.54% | 52.58 | 12.09% | 46.82 | 25.89% | 415.32 万 | 75.82 | 2.45 亿 | 藥品製造商 - 一般 | |
|
GWW
|
美國固安捷
|
1161.66 | -0.89% | 1125.11 | 3.25% | 1091.31 | 6.45% | 1117.85 | 3.92% | 1062.28 | 9.36% | 1025.86 | 13.24% | 32.41 万 | 112.74 | 3.77 亿 | 工業分銷 | |
|
HEFA
|
iShares Currency Hedged MSCI EAFE ETF
|
44.48 | 0.36% | 43.40 | 2.48% | 42.65 | 4.30% | 43.34 | 2.63% | 42.56 | 4.50% | 40.91 | 8.74% | 59.92 万 | 65.10 | 2665.13 万 | ETF | |
|
HIFS
|
欣厄姆銀行
|
305.09 | 4.04% | 292.47 | 4.32% | 282.26 | 8.09% | 292.20 | 4.41% | 290.44 | 5.04% | 280.16 | 8.90% | 5.58 万 | 96.78 | 1703.04 万 | 銀行 - 地區性 | |
|
HODL
|
VanEck Bitcoin Trust VanEck Bitcoin Trust
|
20.76 | 0.05% | 19.75 | 5.09% | 19.85 | 4.58% | 19.75 | 5.13% | 22.56 | -8.00% | 27.27 | -23.86% | 121.00 万 | 46.52 | 2512.02 万 | ETF | |
|
HSBC
|
匯豐控股
|
90.98 | 0.80% | 86.33 | 5.39% | 83.00 | 9.62% | 85.81 | 6.03% | 81.54 | 11.58% | 73.94 | 23.05% | 143.20 万 | 57.88 | 1.30 亿 | 銀行 - 多元化 | |
|
HTHT
|
華住
|
52.78 | 0.57% | 51.93 | 1.64% | 51.11 | 3.28% | 51.80 | 1.90% | 49.90 | 5.77% | 42.94 | 22.90% | 475.78 万 | 258.11 | 2.51 亿 | 住宿業 | |
|
HUT
|
Hut 8 Mining
|
69.76 | 5.57% | 54.80 | 27.29% | 52.89 | 31.90% | 52.82 | 32.07% | 50.76 | 37.43% | 41.30 | 68.91% | 562.39 万 | 114.71 | 3.92 亿 | 資本市場 | |
|
ICVT
|
iShares Convertible Bond ETF
|
108.59 | 0.88% | 104.73 | 3.69% | 104.05 | 4.37% | 104.05 | 4.36% | 102.27 | 6.18% | 99.39 | 9.26% | 77.86 万 | 101.17 | 8454.67 万 | ETF | |
|
IJT
|
iShares S&P Small-Cap 600 Growth ETF
|
155.19 | 1.44% | 148.87 | 4.25% | 146.21 | 6.14% | 148.53 | 4.48% | 146.40 | 6.00% | 142.18 | 9.15% | 10.58 万 | 95.66 | 1641.38 万 | ETF | |
|
ILMN
|
Illumina
|
126.96 | 4.99% | 125.18 | 1.42% | 124.19 | 2.23% | 124.51 | 1.97% | 130.50 | -2.71% | 115.81 | 9.63% | 135.05 万 | 69.03 | 1.71 亿 | 診斷與研究 | |
|
JBHT
|
JB亨特運輸服務
|
227.61 | 0.25% | 218.46 | 4.19% | 210.70 | 8.03% | 217.31 | 4.74% | 205.04 | 11.01% | 176.32 | 29.09% | 75.83 万 | 74.80 | 1.73 亿 | 綜合貨運和物流 | |
|
JLL
|
仲量聯行
|
324.54 | 2.14% | 310.89 | 4.39% | 304.98 | 6.41% | 310.83 | 4.41% | 323.65 | 0.27% | 306.59 | 5.85% | 36.81 万 | 63.58 | 1.19 亿 | 地產服務 | |
|
JPM
|
摩根大通
|
313.68 | 1.23% | 300.26 | 4.47% | 294.51 | 6.51% | 299.55 | 4.72% | 306.36 | 2.39% | 303.26 | 3.44% | 831.28 万 | 79.43 | 26.08 亿 | 銀行 - 多元化 | |
|
KIM
|
金科
|
23.20 | 0.13% | 22.71 | 2.18% | 22.70 | 2.22% | 22.69 | 2.26% | 21.54 | 7.69% | 21.55 | 7.67% | 423.62 万 | 70.62 | 9828.00 万 | 房地產投資信託 - 零售 | |
|
KMX
|
車美仕
|
49.08 | 5.05% | 43.44 | 12.99% | 42.74 | 14.82% | 43.21 | 13.60% | 42.11 | 16.56% | 48.02 | 2.20% | 669.51 万 | 204.52 | 3.29 亿 | 汽車和卡車經銷商 | |
|
LEGN
|
傳奇生物
|
17.69 | -2.59% | 18.26 | -3.13% | 18.00 | -1.71% | 18.18 | -2.68% | 20.84 | -15.11% | 28.05 | -36.93% | 176.30 万 | 96.42 | 3118.76 万 | 生物技術 | |
|
LEVI
|
李維斯
|
22.33 | -1.85% | 20.36 | 9.70% | 19.38 | 15.22% | 20.22 | 10.41% | 20.81 | 7.29% | 21.06 | 6.04% | 313.01 万 | 108.49 | 6989.60 万 | 服裝製造業 | |
|
LPTH
|
LightPath Technologies
|
14.41 | 12.31% | 11.40 | 26.44% | 11.32 | 27.30% | 11.22 | 28.41% | 10.43 | 38.09% | 8.04 | 79.25% | 425.20 万 | 176.86 | 6127.11 万 | 電子元件 | |
|
LRCX
|
拉姆研究
|
267.32 | 1.39% | 233.53 | 14.47% | 229.84 | 16.31% | 228.46 | 17.01% | 205.35 | 30.18% | 162.46 | 64.54% | 876.59 万 | 82.21 | 23.43 亿 | 半導體設備和材料 | |
|
LTC
|
LTC房產
|
39.29 | -1.63% | 38.52 | 2.00% | 38.12 | 3.08% | 38.40 | 2.32% | 36.95 | 6.33% | 36.24 | 8.42% | 35.19 万 | 85.75 | 1382.51 万 | 房地產投資信託 - 醫療設施 | |
|
MCY
|
默邱利通用
|
93.79 | 1.71% | 90.33 | 3.83% | 89.25 | 5.09% | 89.92 | 4.30% | 90.38 | 3.78% | 83.28 | 12.62% | 18.79 万 | 65.23 | 1762.61 万 | 保險 - 財產和傷亡 | |
|
MGRC
|
McGrath RentCorp
|
114.33 | 0.19% | 111.45 | 2.58% | 109.47 | 4.44% | 111.44 | 2.59% | 108.81 | 5.08% | 113.05 | 1.13% | 10.23 万 | 61.30 | 1169.48 万 | 出租和租賃服務 | |
|
MIAX
|
Miami International Holdings, Inc. Common Stock
|
42.89 | 2.24% | 40.73 | 5.30% | 39.85 | 7.63% | 40.56 | 5.74% | 42.35 | 1.28% | 87.56 万 | 58.30 | 3755.47 万 | ||||
|
MS
|
摩根士丹利
|
181.14 | 1.97% | 170.29 | 6.37% | 165.64 | 9.36% | 168.83 | 7.29% | 173.00 | 4.70% | 162.44 | 11.51% | 627.65 万 | 83.97 | 11.37 亿 | 資本市場 | |
|
MSGE
|
Madison Square Garden Entertainment
|
60.79 | 0.31% | 59.80 | 1.66% | 58.41 | 4.07% | 59.70 | 1.82% | 56.80 | 7.03% | 49.41 | 23.02% | 26.29 万 | 75.70 | 1598.08 万 | 休閑 | |
|
MTUM
|
iShares MSCI USA Momentum Factor ETF
|
266.05 | 0.99% | 251.04 | 5.98% | 247.56 | 7.47% | 249.74 | 6.53% | 250.84 | 6.06% | 249.12 | 6.80% | 53.54 万 | 60.30 | 1.42 亿 | ETF | |
|
NAK
|
Northern Dynasty Minerals
|
1.92 | 9.09% | 1.58 | 21.44% | 1.42 | 35.21% | 1.56 | 22.76% | 1.80 | 6.78% | 1.58 | 21.55% | 1642.61 万 | 163.35 | 3153.81 万 | 其他工業金屬和礦業 | |
|
NBHC
|
National Bank
|
41.97 | 0.55% | 40.36 | 4.00% | 39.32 | 6.73% | 40.20 | 4.41% | 39.59 | 6.00% | 38.88 | 7.94% | 30.49 万 | 50.23 | 1279.82 万 | 銀行 - 地區性 | |
|
NCNO
|
nCino
|
17.13 | -1.83% | 16.85 | 1.69% | 15.91 | 7.66% | 16.49 | 3.87% | 20.62 | -16.92% | 24.32 | -29.55% | 416.22 万 | 140.42 | 7129.80 万 | 軟體 - 應用 | |
|
NDAQ
|
納斯達克
|
86.15 | 3.60% | 85.61 | 0.63% | 85.31 | 0.99% | 85.30 | 1.00% | 89.83 | -4.10% | 90.05 | -4.33% | 334.44 万 | 72.49 | 2.88 亿 | 金融數據和證券交易所 | |
|
NEU
|
NewMarket
|
659.18 | 4.84% | 639.45 | 3.09% | 628.58 | 4.87% | 636.29 | 3.60% | 676.30 | -2.53% | 724.50 | -9.02% | 10.49 万 | 69.56 | 6911.63 万 | 特種化學品 | |
|
NIC
|
Nicolet Bankshares
|
157.56 | 0.59% | 151.87 | 3.75% | 148.19 | 6.32% | 151.07 | 4.30% | 140.02 | 12.53% | 135.20 | 16.54% | 11.31 万 | 55.29 | 1782.59 万 | 銀行 - 地區性 | |
|
NNI
|
Nelnet
|
133.21 | 0.70% | 130.94 | 1.73% | 129.45 | 2.91% | 130.61 | 1.99% | 131.59 | 1.23% | 129.04 | 3.23% | 11.68 万 | 85.63 | 1556.27 万 | 信用服務 | |
|
NPO
|
EnPro Industries
|
285.06 | 2.51% | 262.16 | 8.73% | 256.82 | 11.00% | 259.32 | 9.93% | 241.43 | 18.07% | 229.74 | 24.08% | 36.39 万 | 145.95 | 1.04 亿 | 特種工業機械 | |
|
NUE
|
紐柯鋼鐵
|
189.67 | 1.91% | 176.48 | 7.47% | 169.46 | 11.92% | 175.62 | 8.00% | 170.13 | 11.48% | 155.66 | 21.85% | 113.77 万 | 69.95 | 2.16 亿 | 鋼鐵業 | |
|
NVTS
|
納微半導體
|
9.82 | 2.94% | 8.97 | 9.50% | 9.11 | 7.79% | 8.92 | 10.03% | 8.87 | 10.71% | 8.49 | 15.62% | 1349.52 万 | 68.41 | 1.33 亿 | 消費品 | |
|
ON
|
安森美半導體
|
71.02 | 3.45% | 64.58 | 9.97% | 62.51 | 13.61% | 63.92 | 11.11% | 59.85 | 18.67% | 55.84 | 27.20% | 782.13 万 | 92.68 | 5.55 亿 | 消費品 | |
|
ORLA
|
Orla Mining
|
18.09 | 0.50% | 17.10 | 5.78% | 15.85 | 14.16% | 17.03 | 6.21% | 15.65 | 15.58% | 13.23 | 36.78% | 183.23 万 | 82.84 | 3314.71 万 | 黃金 | |
|
PAGS
|
PagSeguro Digital
|
10.80 | 1.22% | 10.46 | 3.20% | 10.12 | 6.77% | 10.41 | 3.71% | 10.27 | 5.13% | 9.70 | 11.39% | 390.79 万 | 94.45 | 4220.56 万 | 軟體 - 基礎設施 | |
|
PFG
|
信安金融
|
93.55 | 1.91% | 91.26 | 2.51% | 89.17 | 4.92% | 91.14 | 2.64% | 89.38 | 4.66% | 83.99 | 11.38% | 119.56 万 | 69.10 | 1.12 亿 | 資產管理 | |
|
PIPR
|
派傑投資
|
85.54 | 2.48% | 79.53 | 7.56% | 76.76 | 11.44% | 78.50 | 8.97% | 82.90 | 3.19% | 82.42 | 3.78% | 41.24 万 | 52.07 | 3527.46 万 | 資本市場 | |
|
POET
|
POET Technologies
|
7.30 | 3.69% | 6.14 | 18.87% | 6.09 | 19.86% | 6.14 | 18.91% | 6.27 | 16.46% | 6.15 | 18.79% | 2147.82 万 | 243.91 | 1.57 亿 | 消費品 | |
|
PRI
|
Primerica
|
267.14 | 2.27% | 257.14 | 3.89% | 253.37 | 5.43% | 256.71 | 4.06% | 257.94 | 3.57% | 262.45 | 1.79% | 15.34 万 | 68.33 | 4096.59 万 | 保險 - 人壽保險 | |
|
PRKS
|
United Parks & Resorts Inc. Common Stock
|
36.60 | -1.96% | 34.50 | 6.08% | 33.02 | 10.84% | 34.10 | 7.33% | 35.00 | 4.56% | 42.21 | -13.30% | 96.94 万 | 83.37 | 3547.92 万 | 休閑 | |
|
PTCT
|
PTC Therapeutics
|
70.42 | 2.52% | 69.00 | 2.06% | 67.72 | 3.99% | 68.64 | 2.60% | 72.81 | -3.28% | 65.04 | 8.27% | 66.57 万 | 59.02 | 4687.76 万 | 生物技術 | |
|
QYLD
|
Recon資本納斯達克100 備兌看漲期權ETF
|
17.62 | 0.11% | 17.35 | 1.58% | 17.28 | 1.99% | 17.32 | 1.71% | 17.18 | 2.57% | 16.53 | 6.58% | 517.57 万 | 45.15 | 9119.56 万 | ETF | |
|
RARE
|
Ultragenyx Pharmaceutical
|
23.63 | 1.42% | 22.41 | 5.43% | 21.32 | 10.86% | 22.18 | 6.52% | 25.85 | -8.59% | 28.46 | -16.96% | 147.25 万 | 66.79 | 3479.40 万 | 生物技術 | |
|
RDW
|
Redwire
|
9.99 | 7.53% | 9.27 | 7.78% | 9.27 | 7.79% | 9.24 | 8.10% | 8.76 | 13.98% | 9.71 | 2.91% | 1584.52 万 | 82.95 | 1.58 亿 | 航空航天和國防 | |
|
RMSG
|
Real Messenger Corporation - Ordinary Shares
|
2.70 | 474.47% | 0.73 | 268.85% | 0.61 | 342.26% | 0.63 | 328.57% | 1.11 | 142.63% | 1.76 | 53.02% | 4.56 亿 | 3020.77 | 12.32 亿 | ||
|
RPG
|
Invesco S&P 500 Pure Growth ETF
|
51.97 | 1.52% | 48.87 | 6.33% | 48.33 | 7.54% | 48.75 | 6.60% | 48.01 | 8.25% | 47.49 | 9.43% | 39.86 万 | 88.39 | 2071.36 万 | ETF | |
|
RSPT
|
Invesco S&P 500 Equal Weight Technology ETF
|
49.01 | 2.94% | 46.74 | 4.85% | 46.44 | 5.52% | 46.58 | 5.22% | 46.30 | 5.85% | 44.69 | 9.67% | 32.52 万 | 76.16 | 1593.76 万 | ETF | |
|
RVMD
|
Revolution Medicines
|
136.30 | 41.35% | 100.51 | 35.61% | 98.43 | 38.48% | 98.87 | 37.86% | 93.62 | 45.59% | 68.94 | 97.71% | 1469.13 万 | 636.61 | 20.02 亿 | 生物技術 | |
|
SAIA
|
Saia
|
396.74 | -1.27% | 374.47 | 5.95% | 351.95 | 12.73% | 371.14 | 6.90% | 349.64 | 13.47% | 323.85 | 22.51% | 59.11 万 | 100.64 | 2.34 亿 | 卡車運輸 | |
|
SHAK
|
Shake Shack
|
100.65 | 2.07% | 93.19 | 8.01% | 90.63 | 11.06% | 92.28 | 9.07% | 89.60 | 12.33% | 98.93 | 1.74% | 115.47 万 | 84.46 | 1.16 亿 | 餐飲業 | |
|
SKT
|
Tanger Factory Outlet Centers
|
36.42 | -0.11% | 35.16 | 3.58% | 34.88 | 4.43% | 34.97 | 4.16% | 34.18 | 6.55% | 33.47 | 8.82% | 74.97 万 | 75.32 | 2730.32 万 | 房地產投資信託 - 零售 | |
|
SMH
|
VanEck半導體指數ETF
|
443.34 | 1.48% | 405.96 | 9.21% | 398.19 | 11.34% | 400.80 | 10.61% | 384.79 | 15.22% | 348.18 | 27.33% | 653.94 万 | 68.96 | 28.99 亿 | ETF | |
|
SNDR
|
Schneider National
|
28.11 | -0.64% | 27.32 | 2.89% | 25.95 | 8.31% | 27.11 | 3.70% | 26.83 | 4.76% | 25.29 | 11.16% | 88.70 万 | 86.35 | 2493.25 万 | 卡車運輸 | |
|
SOXL
|
Direxion Daily Semiconductor Bull 3x Shares
|
80.56 | 5.46% | 60.13 | 33.97% | 56.53 | 42.51% | 58.96 | 36.64% | 53.37 | 50.96% | 42.90 | 87.77% | 6375.50 万 | 69.86 | 51.36 亿 | ETF | |
|
STRL
|
Sterling Infrastructure
|
459.02 | 2.84% | 416.78 | 10.14% | 421.17 | 8.99% | 416.04 | 10.33% | 372.05 | 23.38% | 340.71 | 34.72% | 38.84 万 | 74.43 | 1.78 亿 | 工程和建築 | |
|
STZ
|
星座品牌
|
164.60 | -0.93% | 155.64 | 5.75% | 153.56 | 7.19% | 155.16 | 6.08% | 149.70 | 9.95% | 150.63 | 9.27% | 244.38 万 | 111.41 | 4.02 亿 | 飲料 - 啤酒製造商 | |
|
SYF
|
Synchrony Financial
|
73.79 | 1.91% | 69.95 | 5.48% | 67.96 | 8.58% | 69.62 | 5.99% | 74.94 | -1.54% | 73.64 | 0.20% | 205.12 万 | 47.48 | 1.51 亿 | 信用服務 | |
|
TBBK
|
The Bancorp
|
59.55 | 1.76% | 56.27 | 5.83% | 54.49 | 9.28% | 55.91 | 6.50% | 61.60 | -3.33% | 65.79 | -9.48% | 29.74 万 | 48.36 | 1771.05 万 | 銀行 - 地區性 | |
|
TCBI
|
Texas Capital Bancshares
|
102.28 | 1.48% | 97.89 | 4.48% | 95.42 | 7.19% | 97.83 | 4.55% | 95.83 | 6.73% | 90.33 | 13.23% | 33.67 万 | 68.88 | 3443.34 万 | 銀行 - 地區性 | |
|
TDS
|
電話和數據系統
|
45.27 | -1.24% | 44.55 | 1.62% | 43.50 | 4.06% | 44.54 | 1.64% | 42.54 | 6.42% | 40.52 | 11.71% | 61.29 万 | 66.23 | 2774.62 万 | 電信服務 | |
|
TEL
|
泰科電子
|
234.33 | 1.98% | 216.49 | 8.24% | 209.28 | 11.97% | 216.35 | 8.31% | 223.44 | 4.88% | 216.75 | 8.11% | 139.70 万 | 63.25 | 3.27 亿 | 電子元件 | |
|
TFIN
|
Triumph Financial
|
61.81 | -0.35% | 60.82 | 1.63% | 58.82 | 5.09% | 60.44 | 2.27% | 61.39 | 0.68% | 59.15 | 4.51% | 19.74 万 | 82.21 | 1219.90 万 | 銀行 - 地區性 | |
|
TNC
|
坦能
|
79.40 | 2.45% | 72.22 | 9.95% | 68.91 | 15.23% | 71.07 | 11.71% | 73.11 | 8.61% | 76.90 | 3.25% | 15.74 万 | 55.56 | 1249.88 万 | 特種工業機械 | |
|
TNL
|
Travel Plus Leisure
|
77.18 | 1.79% | 72.43 | 6.56% | 71.22 | 8.37% | 72.28 | 6.78% | 71.22 | 8.37% | 65.90 | 17.12% | 64.89 万 | 97.41 | 5008.55 万 | 旅遊服務 | |
|
TOWN
|
TowneBank
|
35.72 | -0.36% | 34.61 | 3.22% | 33.67 | 6.10% | 34.39 | 3.86% | 34.21 | 4.41% | 34.23 | 4.36% | 31.36 万 | 57.95 | 1120.20 万 | 銀行 - 地區性 | |
|
UTES
|
Reaves Utilities ETF
|
81.92 | -0.19% | 81.09 | 1.03% | 80.71 | 1.50% | 81.06 | 1.06% | 80.43 | 1.85% | 80.74 | 1.46% | 13.65 万 | 65.93 | 1118.05 万 | ETF | |
|
UTF
|
Cohen & Steers Infrastructure Fund, Inc Common Stock
|
26.71 | -0.22% | 26.28 | 1.62% | 25.94 | 2.96% | 26.22 | 1.88% | 25.24 | 5.81% | 25.39 | 5.18% | 55.92 万 | 152.18 | 1493.57 万 | 資產管理 | |
|
VFLO
|
VictoryShares Free Cash Flow ETF
|
40.57 | 2.35% | 39.81 | 1.92% | 39.62 | 2.39% | 39.79 | 1.97% | 39.50 | 2.71% | 37.94 | 6.94% | 52.91 万 | 50.28 | 2146.40 万 | ETF | |
|
VFMO
|
Vanguard U.S. Momentum Factor ETF
|
214.33 | 1.28% | 203.76 | 5.19% | 200.42 | 6.94% | 202.93 | 5.62% | 199.43 | 7.47% | 191.69 | 11.81% | 7.44 万 | 180.52 | 1595.32 万 | ETF | |
|
VIK
|
Viking Holdings Ltd Ordinary Shares
|
78.21 | 1.35% | 74.94 | 4.36% | 73.17 | 6.89% | 74.27 | 5.30% | 71.73 | 9.04% | 65.62 | 19.19% | 279.33 万 | 100.80 | 2.18 亿 | 旅遊服務 | |
|
VLY
|
矽谷國家銀行
|
13.11 | 0.38% | 12.66 | 3.55% | 12.32 | 6.41% | 12.60 | 4.08% | 12.08 | 8.54% | 11.00 | 19.21% | 413.25 万 | 49.09 | 5417.77 万 | 銀行 - 地區性 | |
|
WAFD
|
華盛頓聯邦儲蓄
|
32.73 | 0.58% | 32.11 | 1.93% | 31.67 | 3.35% | 31.99 | 2.30% | 32.06 | 2.09% | 30.82 | 6.19% | 36.39 万 | 53.59 | 1191.18 万 | 銀行 - 地區性 | |
|
WBS
|
韋伯斯特金融
|
72.06 | 0.39% | 70.45 | 2.28% | 69.51 | 3.67% | 70.32 | 2.47% | 66.54 | 8.30% | 62.60 | 15.11% | 256.60 万 | 48.52 | 1.85 亿 | 銀行 - 地區性 | |
|
WCC
|
西科國際
|
304.55 | 0.34% | 284.85 | 6.92% | 273.53 | 11.34% | 283.37 | 7.47% | 274.67 | 10.88% | 245.71 | 23.95% | 40.74 万 | 63.29 | 1.24 亿 | 工業分銷 | |
|
WEX
|
WEX Inc
|
165.94 | 4.17% | 156.94 | 5.73% | 155.07 | 7.01% | 156.24 | 6.21% | 154.21 | 7.61% | 157.35 | 5.46% | 35.06 万 | 69.46 | 5817.56 万 | 軟體 - 基礎設施 | |
|
WWD
|
伍德沃德
|
399.23 | 2.77% | 377.64 | 5.72% | 370.74 | 7.69% | 376.56 | 6.02% | 340.88 | 17.12% | 296.00 | 34.87% | 64.55 万 | 94.22 | 2.58 亿 | 航空航天和國防 | |
|
XSD
|
SPDR S&P Semiconductor ETF
|
380.85 | 2.69% | 345.73 | 10.16% | 337.90 | 12.71% | 344.53 | 10.54% | 339.01 | 12.34% | 319.43 | 19.23% | 5.38 万 | 141.64 | 2047.26 万 | ETF | |