金叉10日穿50日
2026年2月10日
當一隻股票的短週期移動平均線向上移動與長週期移動平均線交叉時，就會出現黃金交叉。本頁面展示的是在最近交易日內出現了10日移動均線上穿50日移動均線黃金交叉點的股票。
黃金交叉是一個技術指標，也可以看作一種股價圖形態。黃金交叉是一種看漲的突破模式，在許多情況下，使用的是50天和200天移動平均線，這是因爲更長的時間週期通常預示着更強的反彈，並通過高交易量得到加強。但短期均線組合如5日和20日，10日和50日，也能反應短期走勢的確立。
|
代碼 30個
|
最新價 | 漲跌幅 % | 10日均價 | 10日均價 % | 20日均價 | 20日均價 % | 50日均價 | 50日均價 % | 100日均價 | 100日均價 % | 200日均價 | 200日均價 % | 成交量 | 成交量 % | 成交額 | 所屬行業 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
AAPL
|
苹果公司
|
273.68 | -0.34% | 269.04 | 1.72% | 261.35 | 4.72% | 268.33 | 1.99% | 264.85 | 3.33% | 238.72 | 14.65% | 3437.69 万 | 71.89 | 94.08 亿 | 消費電子 | |
|
ACI
|
艾伯森
|
17.57 | -3.25% | 17.36 | 1.20% | 17.27 | 1.71% | 17.31 | 1.51% | 17.64 | -0.41% | 19.20 | -8.47% | 604.80 万 | 69.79 | 1.06 亿 | 雜貨店 | |
|
AKR
|
阿卡迪亞房地產信托
|
21.43 | 2.05% | 20.43 | 4.90% | 20.46 | 4.73% | 20.42 | 4.94% | 20.12 | 6.50% | 19.69 | 8.84% | 124.71 万 | 90.13 | 2672.54 万 | 房地產投資信託 - 零售 | |
|
AWI
|
阿姆斯特朗工業
|
203.15 | 1.65% | 191.18 | 6.26% | 191.35 | 6.17% | 190.36 | 6.72% | 191.72 | 5.96% | 181.23 | 12.10% | 26.76 万 | 65.47 | 5436.29 万 | 建築產品和設備 | |
|
BAC
|
美國銀行
|
55.39 | -1.81% | 54.52 | 1.59% | 53.52 | 3.50% | 54.42 | 1.79% | 53.14 | 4.23% | 49.70 | 11.45% | 4830.47 万 | 127.41 | 26.76 亿 | 銀行 - 多元化 | |
|
BOND
|
PIMCO Active Bond Exchange-Traded Fund Exchange-Traded Fund
|
93.70 | 0.21% | 93.40 | 0.32% | 93.49 | 0.23% | 93.39 | 0.33% | 93.50 | 0.21% | 92.54 | 1.25% | 49.82 万 | 105.38 | 4668.13 万 | ETF | |
|
DFCF
|
Dimensional ETF Trust Dimensional Core Fixed Income ETF
|
42.89 | 0.26% | 42.69 | 0.48% | 42.66 | 0.53% | 42.67 | 0.51% | 42.78 | 0.25% | 42.43 | 1.09% | 82.25 万 | 92.31 | 3527.70 万 | ETF | |
|
DK
|
Delek US
|
33.57 | -4.11% | 31.76 | 5.68% | 30.05 | 11.70% | 31.64 | 6.11% | 33.88 | -0.92% | 27.95 | 20.11% | 108.96 万 | 77.65 | 3657.79 万 | 石油和天然氣煉製和銷售 | |
|
DORM
|
Dorman Products
|
131.31 | 0.97% | 126.97 | 3.42% | 126.40 | 3.88% | 126.53 | 3.78% | 134.47 | -2.35% | 134.14 | -2.11% | 13.63 万 | 75.48 | 1789.76 万 | 汽車零部件 | |
|
EPI
|
WisdomTree India Earnings Fund
|
46.50 | 0.69% | 45.65 | 1.86% | 45.23 | 2.81% | 45.55 | 2.09% | 45.62 | 1.92% | 45.70 | 1.76% | 118.87 万 | 165.51 | 5527.45 万 | ETF | |
|
EVTR
|
Morgan Stanley ETF Trust Eaton Vance Total Return Bond ETF
|
51.77 | 0.21% | 51.59 | 0.35% | 51.62 | 0.30% | 51.59 | 0.35% | 51.64 | 0.25% | 51.19 | 1.14% | 35.20 万 | 64.46 | 1822.30 万 | ETF | |
|
FMS
|
費森尤斯醫療
|
24.02 | 0.54% | 23.31 | 3.03% | 22.64 | 6.11% | 23.18 | 3.60% | 24.39 | -1.51% | 25.54 | -5.95% | 81.62 万 | 141.70 | 1960.51 万 | 醫療保健設施 | |
|
FNF
|
富達國民金融
|
56.94 | 1.19% | 55.68 | 2.27% | 54.46 | 4.54% | 55.63 | 2.36% | 56.54 | 0.71% | 57.06 | -0.22% | 90.51 万 | 63.69 | 5153.64 万 | 保險 - 特殊 | |
|
HSIC
|
漢瑞祥
|
81.02 | 1.15% | 76.64 | 5.71% | 77.17 | 4.99% | 76.47 | 5.95% | 71.97 | 12.58% | 70.90 | 14.27% | 142.21 万 | 118.31 | 1.15 亿 | 醫藥分銷 | |
|
JKS
|
晶科能源
|
29.42 | 2.72% | 27.05 | 8.75% | 27.45 | 7.18% | 26.98 | 9.03% | 25.99 | 13.21% | 23.70 | 24.16% | 56.52 万 | 82.51 | 1662.82 万 | 太陽能 | |
|
KMB
|
金佰利
|
105.88 | 1.13% | 102.08 | 3.72% | 101.31 | 4.51% | 101.57 | 4.24% | 107.59 | -1.59% | 118.44 | -10.61% | 633.59 万 | 104.82 | 6.71 亿 | 家居及個人用品 | |
|
LDOS
|
Leidos
|
194.72 | 0.07% | 189.79 | 2.60% | 190.85 | 2.03% | 189.24 | 2.89% | 189.83 | 2.57% | 176.20 | 10.51% | 76.41 万 | 90.44 | 1.49 亿 | 信息技術服務 | |
|
LLYVA
|
Liberty Live-A
|
86.13 | 1.62% | 81.35 | 5.88% | 81.78 | 5.32% | 81.26 | 6.00% | 83.80 | 2.78% | 82.68 | 4.17% | 18.17 万 | 75.55 | 1564.98 万 | 娛樂業 | |
|
LLYVK
|
Liberty Live-C
|
88.12 | 1.84% | 83.33 | 5.75% | 83.60 | 5.41% | 83.25 | 5.86% | 86.20 | 2.22% | 84.77 | 3.96% | 20.75 万 | 47.94 | 1828.49 万 | 娛樂業 | |
|
PACS
|
PACS Group, Inc. Common Stock
|
39.47 | 3.32% | 36.35 | 8.57% | 36.73 | 7.46% | 36.30 | 8.74% | 25.41 | 55.31% | 18.30 | 115.72% | 82.93 万 | 72.60 | 3273.25 万 | 醫療保健設施 | |
|
PARR
|
Par Pacific
|
42.27 | 0.00% | 39.63 | 6.65% | 38.15 | 10.79% | 38.89 | 8.70% | 38.90 | 8.67% | 32.98 | 28.17% | 64.86 万 | 57.97 | 2741.63 万 | 石油和天然氣煉製和銷售 | |
|
QID
|
ProShares UltraShort QQQ
|
20.43 | 0.99% | 20.13 | 1.50% | 19.96 | 2.34% | 20.02 | 2.03% | 20.52 | -0.42% | 23.48 | -12.99% | 2141.84 万 | 74.19 | 4.38 亿 | ETF | |
|
SEDG
|
SolarEdge Technologies
|
36.79 | -0.03% | 34.30 | 7.26% | 33.73 | 9.07% | 34.13 | 7.80% | 34.44 | 6.83% | 27.00 | 36.27% | 239.08 万 | 67.71 | 8795.75 万 | 太陽能 | |
|
SKYW
|
西空航空
|
105.79 | 0.21% | 101.96 | 3.76% | 100.85 | 4.90% | 101.76 | 3.96% | 100.50 | 5.26% | 103.59 | 2.12% | 21.62 万 | 77.19 | 2287.18 万 | 航空公司 | |
|
SMCI
|
超微電腦
|
33.33 | -0.60% | 31.57 | 5.58% | 31.22 | 6.76% | 31.52 | 5.75% | 38.89 | -14.30% | 41.79 | -20.24% | 2477.75 万 | 85.23 | 8.26 亿 | 計算機硬件 | |
|
TGNA
|
TEGNA
|
20.89 | 0.72% | 19.35 | 7.94% | 19.14 | 9.13% | 19.29 | 8.32% | 19.67 | 6.18% | 18.77 | 11.27% | 249.08 万 | 188.30 | 5203.28 万 | 廣播業 | |
|
TNL
|
Travel Plus Leisure
|
73.95 | 1.26% | 71.46 | 3.49% | 71.58 | 3.32% | 71.39 | 3.59% | 66.87 | 10.58% | 60.89 | 21.45% | 52.66 万 | 93.94 | 3894.21 万 | 旅遊服務 | |
|
TW
|
Tradeweb Markets
|
116.72 | 0.92% | 106.71 | 9.38% | 105.53 | 10.60% | 106.20 | 9.91% | 107.24 | 8.84% | 121.47 | -3.91% | 189.01 万 | 138.25 | 2.21 亿 | 資本市場 | |
|
UCON
|
First Trust TCW Unconstrained Plus Bond ETF
|
25.28 | 0.24% | 25.17 | 0.45% | 25.16 | 0.48% | 25.17 | 0.45% | 25.20 | 0.30% | 25.02 | 1.04% | 43.38 万 | 68.59 | 1096.65 万 | ETF | |
|
WELL
|
Welltower
|
200.84 | 1.82% | 190.35 | 5.51% | 188.34 | 6.64% | 190.19 | 5.60% | 185.66 | 8.18% | 171.66 | 17.00% | 330.22 万 | 101.83 | 6.63 亿 | 房地產投資信託 - 醫療設施 | |