金叉10日穿50日
2026年8月18日
當一隻股票的短週期移動平均線向上移動與長週期移動平均線交叉時，就會出現黃金交叉。本頁面展示的是在最近交易日內出現了10日移動均線上穿50日移動均線黃金交叉點的股票。
黃金交叉是一個技術指標，也可以看作一種股價圖形態。黃金交叉是一種看漲的突破模式，在許多情況下，使用的是50天和200天移動平均線，這是因爲更長的時間週期通常預示着更強的反彈，並通過高交易量得到加強。但短期均線組合如5日和20日，10日和50日，也能反應短期走勢的確立。
|
代碼 19個
|
最新價 | 漲跌幅 % | 10日均價 | 10日均價 % | 20日均價 | 20日均價 % | 50日均價 | 50日均價 % | 100日均價 | 100日均價 % | 200日均價 | 200日均價 % | 成交量 | 成交量 % | 成交額 | 所屬行業 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
AQST
|
Aquestive Therapeutics
|
4.32 | 0.70% | 4.17 | 3.71% | 3.95 | 9.26% | 4.13 | 4.53% | 4.14 | 4.33% | 4.52 | -4.52% | 544.94 万 | 210.95 | 2354.14 万 | 藥品製造商 - 特殊和非專利藥品 | |
|
ASML
|
阿斯麥
|
1802.98 | -4.26% | 1784.46 | 1.04% | 1731.08 | 4.15% | 1779.98 | 1.29% | 1632.22 | 10.46% | 1431.66 | 25.94% | 150.76 万 | 76.38 | 27.18 亿 | 半導體設備和材料 | |
|
BEP
|
Brookfield Renewable Partners LP
|
32.80 | -4.76% | 33.72 | -2.71% | 33.18 | -1.14% | 33.69 | -2.64% | 34.02 | -3.59% | 31.71 | 3.45% | 153.11 万 | 165.69 | 5021.87 万 | 公用事業 - 再生能源 | |
|
BKV
|
BKV Corporation Common Stock
|
26.65 | 1.14% | 25.54 | 4.35% | 25.06 | 6.32% | 25.49 | 4.55% | 26.92 | -1.01% | 27.46 | -2.93% | 86.57 万 | 99.92 | 2307.02 万 | 石油和天然氣勘探和開采 | |
|
BLSH
|
Bullish Ordinary Shares
|
24.62 | -1.36% | 24.56 | 0.23% | 23.80 | 3.46% | 24.46 | 0.66% | 31.15 | -20.97% | 34.89 | -29.43% | 123.76 万 | 77.31 | 3047.05 万 | 軟體 - 基礎設施 | |
|
CRCL
|
Circle Internet Group, Inc. Class A Common Stock
|
71.73 | -3.83% | 69.60 | 3.06% | 66.43 | 7.98% | 69.32 | 3.47% | 86.43 | -17.01% | 85.83 | -16.42% | 895.53 万 | 70.55 | 6.42 亿 | ||
|
EFC
|
Ellington投資
|
13.61 | 0.15% | 13.52 | 0.65% | 13.45 | 1.16% | 13.51 | 0.74% | 13.26 | 2.62% | 13.22 | 2.98% | 78.90 万 | 61.67 | 1073.82 万 | 房地產投資信託 - 抵押貸款 | |
|
INBX
|
Inhibrx
|
94.62 | 2.84% | 91.42 | 3.50% | 87.05 | 8.69% | 90.78 | 4.22% | 95.14 | -0.54% | 86.49 | 9.41% | 31.12 万 | 106.76 | 2944.85 万 | 生物技術 | |
|
IPST
|
Heritage Distilling Holding Company, Inc. - Common Stock
|
15.76 | 113.26% | 3.99 | 295.24% | 3.14 | 401.30% | 2.95 | 433.64% | 4.51 | 249.13% | 38.37 | -58.93% | 3202.60 万 | 1156.06 | 5.05 亿 | ||
|
JPLD
|
J.P. Morgan Exchange-Traded Fund Trust JPMorgan Limited Duration Bond ETF
|
52.09 | 0.04% | 52.02 | 0.14% | 51.99 | 0.19% | 52.01 | 0.15% | 52.08 | 0.02% | 52.26 | -0.32% | 31.41 万 | 75.45 | 1636.40 万 | ETF | |
|
MTDR
|
Matador Resources
|
57.24 | 2.32% | 52.06 | 9.95% | 50.79 | 12.69% | 51.40 | 11.35% | 55.27 | 3.56% | 50.59 | 13.15% | 256.22 万 | 129.00 | 1.47 亿 | 石油和天然氣勘探和開采 | |
|
NWE
|
NorthWestern
|
70.61 | -0.30% | 70.33 | 0.39% | 70.34 | 0.38% | 70.30 | 0.43% | 69.77 | 1.21% | 67.17 | 5.12% | 35.58 万 | 76.30 | 2512.17 万 | 公用事業 - 受監管的電力 | |
|
PRCT
|
PROCEPT BioRobotics
|
21.32 | 1.09% | 21.16 | 0.74% | 19.53 | 9.19% | 21.06 | 1.25% | 23.28 | -8.41% | 26.69 | -20.13% | 81.94 万 | 46.52 | 1746.98 万 | 醫療設備 | |
|
PSKY
|
Paramount Skydance Corporation - Class B Common Stock
|
10.43 | 1.46% | 9.60 | 8.67% | 8.89 | 17.27% | 9.41 | 10.88% | 9.95 | 4.80% | 11.25 | -7.27% | 950.81 万 | 90.27 | 9916.91 万 | ||
|
SBIL
|
Simplify Exchange Traded Funds Simplify Government Money Market ETF
|
100.26 | 0.01% | 100.19 | 0.07% | 100.18 | 0.08% | 100.18 | 0.08% | 100.17 | 0.09% | 100.17 | 0.09% | 20.21 万 | 76.20 | 2026.46 万 | ETF | |
|
STNG
|
Scorpio Tankers
|
79.34 | -1.23% | 77.09 | 2.92% | 77.59 | 2.25% | 77.02 | 3.02% | 77.67 | 2.15% | 70.06 | 13.25% | 63.30 万 | 76.92 | 5022.36 万 | 石油和天然氣中遊 | |
|
XOS
|
XOS INC
|
4.44 | 112.44% | 2.75 | 61.31% | 2.44 | 82.24% | 2.73 | 62.87% | 2.42 | 83.75% | 2.32 | 91.01% | 1.09 亿 | 3381.13 | 4.85 亿 | 農場和重型建築機械 | |
|
YPF
|
阿根廷YPF
|
50.68 | -3.83% | 49.93 | 1.50% | 50.58 | 0.20% | 49.80 | 1.77% | 47.76 | 6.12% | 42.33 | 19.74% | 139.28 万 | 97.78 | 7058.73 万 | 石油和天然氣綜合 | |