金叉10日穿50日
2025年12月30日
當一隻股票的短週期移動平均線向上移動與長週期移動平均線交叉時，就會出現黃金交叉。本頁面展示的是在最近交易日內出現了10日移動均線上穿50日移動均線黃金交叉點的股票。
黃金交叉是一個技術指標，也可以看作一種股價圖形態。黃金交叉是一種看漲的突破模式，在許多情況下，使用的是50天和200天移動平均線，這是因爲更長的時間週期通常預示着更強的反彈，並通過高交易量得到加強。但短期均線組合如5日和20日，10日和50日，也能反應短期走勢的確立。
|
代碼 13個
|
最新價 | 漲跌幅 % | 10日均價 | 10日均價 % | 20日均價 | 20日均價 % | 50日均價 | 50日均價 % | 100日均價 | 100日均價 % | 200日均價 | 200日均價 % | 成交量 | 成交量 % | 成交額 | 所屬行業 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
ADPT
|
Adaptive Biotechnologies
|
16.42 | -1.38% | 16.62 | -1.18% | 16.31 | 0.65% | 16.56 | -0.86% | 15.09 | 8.84% | 12.29 | 33.58% | 152.96 万 | 64.06 | 2511.63 万 | 生物技術 | |
|
ALAB
|
Astera Labs, Inc. - Common Stock
|
170.84 | 0.44% | 161.51 | 5.78% | 159.88 | 6.86% | 160.12 | 6.70% | 179.87 | -5.02% | 133.54 | 27.93% | 239.83 万 | 42.30 | 4.10 亿 | 消費品 | |
|
BOTZ
|
Global X Robotics & Artificial Intelligence ETF
|
36.58 | -0.46% | 36.20 | 1.06% | 36.33 | 0.70% | 36.17 | 1.14% | 35.47 | 3.13% | 33.03 | 10.76% | 33.29 万 | 41.25 | 1217.84 万 | ETF | |
|
DNN
|
丹尼森礦業
|
2.63 | -2.59% | 2.67 | -1.61% | 2.68 | -1.99% | 2.67 | -1.45% | 2.59 | 1.73% | 2.11 | 24.40% | 3210.95 万 | 54.38 | 8444.79 万 | 鈾礦 | |
|
ERIC
|
愛立信
|
9.78 | 0.93% | 9.67 | 1.18% | 9.63 | 1.55% | 9.66 | 1.27% | 8.84 | 10.66% | 8.37 | 16.80% | 828.62 万 | 66.92 | 8103.88 万 | 通信設備 | |
|
ESGE
|
iShares Inc iShares ESG Aware ETF
|
44.35 | 0.38% | 43.61 | 1.69% | 43.56 | 1.82% | 43.60 | 1.73% | 42.50 | 4.34% | 39.31 | 12.81% | 39.26 万 | 64.16 | 1740.97 万 | ETF | |
|
EVLV
|
Evolv Technologies
|
7.06 | 4.59% | 6.93 | 1.83% | 6.81 | 3.70% | 6.91 | 2.13% | 7.45 | -5.25% | 6.18 | 14.25% | 276.33 万 | 98.22 | 1950.90 万 | 安全和保護服務 | |
|
FELG
|
Fidelity Covington Trust Fidelity Enhanced Large Cap Growth ETF
|
42.03 | -0.19% | 41.78 | 0.60% | 41.84 | 0.45% | 41.73 | 0.72% | 40.89 | 2.79% | 37.65 | 11.64% | 35.58 万 | 66.66 | 1495.53 万 | ETF | |
|
GRID
|
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund
|
154.23 | -0.03% | 153.36 | 0.56% | 153.37 | 0.56% | 153.34 | 0.58% | 150.19 | 2.69% | 138.56 | 11.31% | 24.28 万 | 79.48 | 3745.24 万 | ETF | |
|
HALO
|
奧洛茲美醫療
|
67.70 | -1.81% | 67.32 | 0.57% | 65.28 | 3.71% | 67.25 | 0.67% | 69.30 | -2.31% | 63.60 | 6.44% | 86.07 万 | 38.80 | 5826.87 万 | 生物技術 | |
|
IEF
|
iShares 7-10 Year Treasury Bond ETF
|
96.48 | -0.10% | 96.32 | 0.16% | 96.24 | 0.25% | 96.28 | 0.20% | 95.81 | 0.70% | 94.26 | 2.35% | 410.85 万 | 46.51 | 3.96 亿 | ETF | |
|
JMTG
|
J.P. Morgan Exchange-Traded Fund Trust JPMorgan Mortgage-Backed Securities ETF
|
51.32 | -0.02% | 51.23 | 0.18% | 51.14 | 0.35% | 51.20 | 0.23% | 51.00 | 0.63% | 43.05 万 | 127.80 | 2209.19 万 | ETF | |||
|
KOLD
|
ProShares UltraShort Bloomberg Natural Gas
|
31.67 | -0.44% | 33.95 | -6.71% | 31.25 | 1.35% | 33.89 | -6.56% | 33.58 | -5.69% | 28.39 | 11.57% | 546.66 万 | 110.41 | 1.69 亿 | ETF | |
|
ORC
|
Orchid Island Capital
|
7.28 | 0.41% | 7.31 | -0.45% | 7.27 | 0.16% | 7.30 | -0.34% | 7.21 | 0.97% | 7.16 | 1.72% | 843.22 万 | 140.69 | 6138.64 万 | 房地產投資信託 - 抵押貸款 | |
|
SKYT
|
SkyWater Technology
|
18.76 | 1.74% | 17.23 | 8.90% | 17.79 | 5.48% | 17.09 | 9.75% | 15.60 | 20.29% | 12.10 | 55.04% | 183.59 万 | 95.97 | 3444.14 万 | 消費品 | |
|
SNX
|
新聚思
|
152.48 | -0.52% | 152.54 | -0.04% | 153.51 | -0.67% | 152.42 | 0.04% | 152.46 | 0.01% | 138.63 | 9.99% | 59.60 万 | 94.60 | 9088.45 万 | 電子和計算機分銷 | |
|
SPMO
|
Invesco S&P 500 Momentum ETF
|
120.35 | -0.23% | 119.75 | 0.50% | 120.01 | 0.28% | 119.67 | 0.57% | 119.37 | 0.82% | 111.17 | 8.26% | 105.10 万 | 61.00 | 1.26 亿 | ETF | |
|
TSM
|
台積電
|
299.58 | -0.45% | 292.98 | 2.25% | 295.25 | 1.47% | 292.52 | 2.41% | 277.44 | 7.98% | 237.61 | 26.08% | 618.10 万 | 53.16 | 18.52 亿 | 消費品 | |
|
UA
|
安德瑪-C
|
4.93 | 8.59% | 4.40 | 11.94% | 4.33 | 13.92% | 4.36 | 12.96% | 4.61 | 6.97% | 5.35 | -7.93% | 1319.28 万 | 264.43 | 6504.06 万 | 服裝製造業 | |
|
UAA
|
安德瑪-A
|
5.14 | 7.53% | 4.61 | 11.52% | 4.52 | 13.63% | 4.55 | 12.87% | 4.77 | 7.82% | 5.61 | -8.34% | 2997.45 万 | 280.18 | 1.54 亿 | 服裝製造業 | |
|
UMAC
|
Unusual Machines, Inc. Common Stock
|
11.91 | 2.50% | 11.04 | 7.85% | 10.71 | 11.18% | 10.93 | 8.99% | 11.45 | 4.04% | 9.41 | 26.59% | 229.23 万 | 73.43 | 2730.10 万 | 計算機硬件 | |
|
UTZ
|
Utz Brands
|
10.44 | 0.10% | 10.42 | 0.15% | 10.09 | 3.45% | 10.42 | 0.18% | 11.58 | -9.87% | 12.45 | -16.14% | 117.58 万 | 75.38 | 1227.52 万 | 包裝食品 | |
|
VNT
|
Vontier
|
37.85 | -0.13% | 37.85 | 0.00% | 37.09 | 2.06% | 37.74 | 0.30% | 39.90 | -5.14% | 37.64 | 0.55% | 84.30 万 | 71.20 | 3190.57 万 | 科學和技術儀器 | |
|
VUG
|
Vanguard Growth ETF
|
491.69 | -0.17% | 488.91 | 0.57% | 489.95 | 0.36% | 488.58 | 0.64% | 479.39 | 2.57% | 443.41 | 10.89% | 78.57 万 | 69.10 | 3.86 亿 | ETF | |
|
XLK
|
SPDR Select Sector Fund - Technology
|
145.41 | -0.32% | 144.33 | 0.75% | 145.30 | 0.07% | 144.32 | 0.76% | 138.18 | 5.23% | 125.00 | 16.33% | 638.57 万 | 37.91 | 9.30 亿 | ETF | |