金叉10日穿50日
2025年12月17日
當一隻股票的短週期移動平均線向上移動與長週期移動平均線交叉時，就會出現黃金交叉。本頁面展示的是在最近交易日內出現了10日移動均線上穿50日移動均線黃金交叉點的股票。
黃金交叉是一個技術指標，也可以看作一種股價圖形態。黃金交叉是一種看漲的突破模式，在許多情況下，使用的是50天和200天移動平均線，這是因爲更長的時間週期通常預示着更強的反彈，並通過高交易量得到加強。但短期均線組合如5日和20日，10日和50日，也能反應短期走勢的確立。
|
代碼 23個
|
最新價 | 漲跌幅 % | 10日均價 | 10日均價 % | 20日均價 | 20日均價 % | 50日均價 | 50日均價 % | 100日均價 | 100日均價 % | 200日均價 | 200日均價 % | 成交量 | 成交量 % | 成交額 | 所屬行業 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
ACB
|
極光大麻
|
5.57 | 0.72% | 4.89 | 13.84% | 4.66 | 19.66% | 4.85 | 14.92% | 4.96 | 12.28% | 4.85 | 14.86% | 424.34 万 | 265.89 | 2363.59 万 | 藥品製造商 - 特殊和非專利藥品 | |
|
AMPH
|
Amphastar Pharmaceuticals
|
26.07 | 1.80% | 25.88 | 0.74% | 25.29 | 3.10% | 25.78 | 1.13% | 25.54 | 2.07% | 26.13 | -0.22% | 38.98 万 | 87.52 | 1018.39 万 | 藥品製造商 - 特殊和非專利藥品 | |
|
AMZD
|
Direxion Daily AMZN Bear 1X Shares
|
10.56 | 0.48% | 10.31 | 2.45% | 10.28 | 2.77% | 10.26 | 2.95% | 10.37 | 1.88% | 11.13 | -5.14% | 432.22 万 | 204.09 | 4564.27 万 | ETF | |
|
BATRK
|
Liberty Braves-C
|
40.17 | 0.68% | 39.40 | 1.97% | 39.12 | 2.67% | 39.39 | 1.97% | 41.21 | -2.52% | 41.43 | -3.04% | 32.28 万 | 101.42 | 1296.86 万 | 娛樂業 | |
|
BND
|
Vanguard Total Bond Market ETF
|
74.24 | -0.03% | 74.11 | 0.17% | 74.22 | 0.03% | 74.10 | 0.18% | 73.34 | 1.23% | 72.30 | 2.68% | 1006.71 万 | 134.87 | 7.47 亿 | ETF | |
|
CNA
|
CNA金融
|
47.63 | 1.06% | 45.82 | 3.94% | 46.11 | 3.29% | 45.74 | 4.13% | 46.43 | 2.59% | 46.81 | 1.74% | 38.96 万 | 94.40 | 1855.86 万 | 保險 - 財產和傷亡 | |
|
CUK
|
嘉年華存託憑證
|
26.05 | -0.23% | 24.91 | 4.58% | 24.27 | 7.34% | 24.90 | 4.64% | 26.30 | -0.97% | 23.46 | 11.05% | 165.52 万 | 92.68 | 4311.91 万 | 旅遊服務 | |
|
EQR
|
資產住宅公司
|
61.98 | 2.06% | 60.94 | 1.71% | 60.92 | 1.73% | 60.94 | 1.71% | 62.73 | -1.20% | 65.69 | -5.64% | 338.42 万 | 135.68 | 2.10 亿 | 房地產投資信託 - 住宅 | |
|
FDL
|
First Trust Morningstar ETF
|
44.34 | 0.75% | 43.39 | 2.19% | 43.14 | 2.77% | 43.25 | 2.52% | 43.24 | 2.53% | 42.53 | 4.25% | 63.93 万 | 74.07 | 2827.06 万 | ETF | |
|
FFIN
|
First Financial Bankshares
|
31.29 | -0.64% | 31.27 | 0.06% | 31.11 | 0.59% | 31.27 | 0.07% | 33.13 | -5.54% | 33.97 | -7.88% | 77.52 万 | 113.39 | 2425.48 万 | 銀行 - 地區性 | |
|
FIGR
|
Figure Technology Solutions, Inc. - Class A Common Stock
|
37.29 | -3.62% | 39.64 | -5.92% | 37.54 | -0.66% | 39.33 | -5.19% | 136.48 万 | 62.96 | 5089.19 万 | ||||||
|
HMN
|
霍勒斯曼恩
|
46.54 | 1.35% | 45.25 | 2.84% | 45.42 | 2.47% | 45.13 | 3.13% | 45.05 | 3.30% | 43.46 | 7.08% | 35.57 万 | 151.94 | 1655.47 万 | 保險 - 財產和傷亡 | |
|
IOVA
|
Iovance Biotherapeutics
|
2.52 | 12.00% | 2.26 | 11.50% | 2.29 | 10.19% | 2.25 | 12.19% | 2.30 | 9.37% | 2.49 | 1.20% | 2326.05 万 | 154.42 | 5861.66 万 | 生物技術 | |
|
NSSC
|
Napco Security Technologies
|
43.01 | 1.39% | 41.91 | 2.62% | 40.65 | 5.80% | 41.79 | 2.91% | 39.35 | 9.29% | 32.67 | 31.65% | 35.00 万 | 105.99 | 1505.45 万 | 安全和保護服務 | |
|
NUGT
|
Direxion Daily Gold Miners Index Bull 2XShares
|
183.06 | 2.26% | 150.42 | 21.70% | 141.00 | 29.83% | 145.89 | 25.48% | 116.51 | 57.12% | 89.84 | 103.77% | 55.99 万 | 39.52 | 1.02 亿 | ETF | |
|
RKLB
|
Rocket Lab
|
53.96 | -2.76% | 55.08 | -2.04% | 48.52 | 11.22% | 54.97 | -1.85% | 51.06 | 5.69% | 39.01 | 38.33% | 2370.82 万 | 113.37 | 12.79 亿 | 航空航天和國防 | |
|
SAIL
|
SailPoint, Inc. - Common Stock
|
20.38 | -3.60% | 20.62 | -1.15% | 19.60 | 4.00% | 20.60 | -1.09% | 20.87 | -2.33% | 20.22 | 0.81% | 158.84 万 | 83.93 | 3237.12 万 | 軟體 - 基礎設施 | |
|
SVXY
|
ProShares Short VIX Short Term Futures ETF
|
52.38 | -0.54% | 50.08 | 4.58% | 49.97 | 4.82% | 50.01 | 4.74% | 47.96 | 9.22% | 45.50 | 15.13% | 169.02 万 | 92.07 | 8872.09 万 | ETF | |
|
TTC
|
托羅配件
|
80.43 | 10.71% | 73.09 | 10.04% | 71.54 | 12.43% | 72.79 | 10.50% | 75.17 | 6.99% | 73.63 | 9.23% | 260.56 万 | 338.58 | 2.10 亿 | 工具和配件 | |
|
VNOM
|
Viper Energy
|
39.14 | 0.64% | 37.46 | 4.49% | 37.08 | 5.56% | 37.28 | 4.98% | 37.18 | 5.29% | 39.08 | 0.14% | 166.01 万 | 101.09 | 6500.67 万 | 石油和天然氣中遊 | |
|
WH
|
Wyndham Hotels & Resorts
|
80.49 | 2.77% | 75.06 | 7.24% | 73.79 | 9.09% | 74.55 | 7.97% | 79.84 | 0.81% | 82.95 | -2.97% | 169.94 万 | 131.43 | 1.37 亿 | 住宿業 | |
|
XLF
|
SPDR Select Sector Fund - Financial
|
54.63 | -0.02% | 53.23 | 2.62% | 52.90 | 3.27% | 53.22 | 2.65% | 52.97 | 3.13% | 51.35 | 6.38% | 4110.32 万 | 105.06 | 22.51 亿 | ETF | |
|
YCBD
|
cbdMD
|
2.27 | 58.74% | 0.98 | 130.69% | 0.77 | 195.96% | 0.89 | 155.69% | 0.86 | 165.34% | 1.14 | 99.30% | 1.52 亿 | 1334.20 | 3.44 亿 | 藥品製造商 - 特殊和非專利藥品 | |