金叉10日穿50日
2026年4月23日
當一隻股票的短週期移動平均線向上移動與長週期移動平均線交叉時，就會出現黃金交叉。本頁面展示的是在最近交易日內出現了10日移動均線上穿50日移動均線黃金交叉點的股票。
黃金交叉是一個技術指標，也可以看作一種股價圖形態。黃金交叉是一種看漲的突破模式，在許多情況下，使用的是50天和200天移動平均線，這是因爲更長的時間週期通常預示着更強的反彈，並通過高交易量得到加強。但短期均線組合如5日和20日，10日和50日，也能反應短期走勢的確立。
|
代碼 9個
|
最新價 | 漲跌幅 % | 10日均價 | 10日均價 % | 20日均價 | 20日均價 % | 50日均價 | 50日均價 % | 100日均價 | 100日均價 % | 200日均價 | 200日均價 % | 成交量 | 成交量 % | 成交額 | 所屬行業 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
AAL
|
美國航空
|
11.78 | 2.43% | 11.92 | -1.17% | 11.38 | 3.52% | 11.84 | -0.54% | 13.42 | -12.22% | 12.94 | -8.95% | 7307.41 万 | 104.61 | 8.61 亿 | 航空公司 | |
|
ABG
|
阿斯伯里汽車
|
202.01 | -0.22% | 205.95 | -1.91% | 201.23 | 0.39% | 205.57 | -1.73% | 222.50 | -9.21% | 230.90 | -12.51% | 36.24 万 | 158.96 | 7321.29 万 | 汽車和卡車經銷商 | |
|
AKAN
|
Akanda
|
9.37 | -8.23% | 4.58 | 104.45% | 3.98 | 135.63% | 4.22 | 122.01% | 8.68 | 7.99% | 41.42 | -77.38% | 2706.82 万 | 1831.63 | 2.54 亿 | 藥品製造商 - 特殊和非專利藥品 | |
|
AMBA
|
安霸
|
61.34 | 0.10% | 57.78 | 6.15% | 54.56 | 12.42% | 57.54 | 6.61% | 63.69 | -3.69% | 70.90 | -13.49% | 81.41 万 | 94.42 | 4993.74 万 | 半導體設備和材料 | |
|
APLX
|
Tradr 2X Long APLD Daily ETF
|
23.96 | 24.73% | 17.85 | 34.22% | 14.87 | 61.08% | 16.98 | 41.11% | 22.41 | 6.94% | 439.82 万 | 248.22 | 1.05 亿 | ETF | |||
|
ASPI
|
ASP Isotopes
|
5.43 | -3.21% | 5.20 | 4.48% | 4.75 | 14.34% | 5.08 | 6.98% | 5.75 | -5.50% | 7.51 | -27.72% | 494.40 万 | 107.07 | 2684.58 万 | 化工行業 | |
|
AVB
|
阿灣物產
|
173.35 | 1.19% | 171.83 | 0.88% | 168.48 | 2.89% | 171.56 | 1.04% | 175.20 | -1.06% | 182.22 | -4.87% | 60.55 万 | 60.86 | 1.05 亿 | 房地產投資信託 - 住宅 | |
|
BBNX
|
Beta Bionics, Inc. - Common Stock
|
11.43 | -6.31% | 11.83 | -3.37% | 10.97 | 4.15% | 11.58 | -1.32% | 17.71 | -35.45% | 19.22 | -40.54% | 127.78 万 | 105.25 | 1460.52 万 | 醫療設備 | |
|
BILS
|
SPDR Bloomberg 3-12 Month T-Bill ETF
|
99.36 | 0.00% | 99.31 | 0.05% | 99.30 | 0.06% | 99.31 | 0.06% | 99.30 | 0.06% | 99.32 | 0.04% | 17.64 万 | 37.33 | 1752.86 万 | ETF | |
|
BIZD
|
VanEck BDC Income ETF
|
12.71 | -2.16% | 12.88 | -1.33% | 12.66 | 0.38% | 12.86 | -1.19% | 13.60 | -6.58% | 14.42 | -11.86% | 395.22 万 | 86.07 | 5023.29 万 | ETF | |
|
BLD
|
Topbuild
|
465.24 | 2.74% | 425.55 | 9.33% | 392.11 | 18.65% | 416.52 | 11.70% | 437.54 | 6.33% | 425.17 | 9.42% | 111.54 万 | 209.45 | 5.19 亿 | 工程和建築 | |
|
CBRL
|
CB鄉村店
|
29.55 | -3.34% | 29.44 | 0.36% | 28.83 | 2.50% | 29.43 | 0.40% | 29.16 | 1.35% | 38.29 | -22.82% | 70.17 万 | 61.78 | 2073.56 万 | 餐飲業 | |
|
CHRW
|
羅賓遜物流
|
183.74 | 0.76% | 176.25 | 4.25% | 171.69 | 7.02% | 175.48 | 4.71% | 173.32 | 6.01% | 149.82 | 22.64% | 152.65 万 | 69.22 | 2.80 亿 | 綜合貨運和物流 | |
|
CI
|
信諾
|
279.72 | 1.83% | 275.36 | 1.58% | 272.79 | 2.54% | 275.28 | 1.61% | 275.41 | 1.57% | 282.77 | -1.08% | 169.45 万 | 104.22 | 4.74 亿 | 醫療保健計劃 | |
|
CLIP
|
Global X Funds Global X 1-3 Month T-Bill ETF
|
100.28 | 0.01% | 100.23 | 0.05% | 100.22 | 0.06% | 100.22 | 0.06% | 100.23 | 0.05% | 100.24 | 0.04% | 29.45 万 | 89.50 | 2953.03 万 | ETF | |
|
CNC
|
康西哥
|
41.09 | 5.55% | 38.43 | 6.93% | 36.50 | 12.58% | 38.34 | 7.18% | 40.09 | 2.50% | 36.20 | 13.50% | 499.05 万 | 84.43 | 2.05 亿 | 醫療保健計劃 | |
|
F
|
福特汽車
|
12.48 | -1.19% | 12.58 | -0.78% | 12.12 | 3.00% | 12.57 | -0.69% | 13.06 | -4.45% | 12.52 | -0.33% | 3080.42 万 | 54.99 | 3.84 亿 | 汽車製造商 | |
|
FPE
|
First Trust Preferred Securities and Income ETF ETF
|
18.10 | -0.11% | 18.10 | 0.01% | 17.95 | 0.85% | 18.09 | 0.05% | 18.18 | -0.46% | 18.18 | -0.44% | 187.85 万 | 122.46 | 3400.14 万 | ETF | |
|
FWRD
|
福沃運輸
|
22.75 | 0.00% | 21.14 | 7.60% | 19.20 | 18.50% | 20.99 | 8.40% | 23.84 | -4.57% | 24.76 | -8.13% | 48.05 万 | 66.42 | 1093.16 万 | 綜合貨運和物流 | |
|
GBIL
|
Goldman Sachs TreasuryAccess 0-1 YearETF
|
100.12 | 0.01% | 100.06 | 0.06% | 100.05 | 0.07% | 100.06 | 0.06% | 100.07 | 0.05% | 100.06 | 0.06% | 46.70 万 | 53.61 | 4675.34 万 | ETF | |
|
GNTX
|
真泰克
|
23.03 | 1.19% | 22.35 | 3.06% | 22.00 | 4.69% | 22.32 | 3.17% | 22.92 | 0.47% | 24.30 | -5.21% | 322.28 万 | 168.38 | 7422.04 万 | 汽車零部件 | |
|
HCC
|
Warrior Met Coal
|
88.62 | -0.14% | 87.87 | 0.86% | 90.51 | -2.09% | 87.68 | 1.07% | 88.56 | 0.07% | 75.74 | 17.01% | 68.54 万 | 75.86 | 6073.75 万 | 煉焦煤 | |
|
HNGE
|
Hinge Health, Inc. Class A Common Stock
|
43.24 | -3.40% | 41.62 | 3.89% | 39.85 | 8.52% | 41.57 | 4.02% | 42.90 | 0.79% | 46.94 | -7.88% | 51.78 万 | 43.48 | 2239.09 万 | ||
|
IBP
|
Installed Building Products
|
308.98 | 0.91% | 296.71 | 4.14% | 282.80 | 9.26% | 295.74 | 4.48% | 290.30 | 6.44% | 268.24 | 15.19% | 22.07 万 | 62.33 | 6819.99 万 | 住宅建築 | |
|
INOD
|
Innodata
|
43.48 | -8.13% | 43.40 | 0.18% | 40.86 | 6.42% | 43.02 | 1.06% | 49.48 | -12.13% | 54.34 | -19.98% | 90.59 万 | 92.88 | 3938.86 万 | 信息技術服務 | |
|
IVZ
|
景順
|
25.37 | -0.74% | 24.70 | 2.72% | 24.19 | 4.89% | 24.64 | 2.96% | 25.86 | -1.91% | 23.97 | 5.85% | 476.23 万 | 86.75 | 1.21 亿 | 資產管理 | |
|
KLAR
|
Klarna Group plc Ordinary Shares
|
13.70 | -7.43% | 14.38 | -4.73% | 13.69 | 0.09% | 14.32 | -4.36% | 21.35 | -35.83% | 601.31 万 | 80.98 | 8237.92 万 | ||||
|
LEA
|
李爾
|
129.72 | 1.29% | 124.87 | 3.88% | 122.66 | 5.75% | 124.38 | 4.30% | 121.80 | 6.50% | 112.75 | 15.05% | 35.11 万 | 63.72 | 4554.02 万 | 汽車零部件 | |
|
LEU
|
Centrus Energy
|
219.58 | 1.15% | 200.36 | 9.59% | 190.78 | 15.10% | 197.67 | 11.08% | 236.68 | -7.22% | 252.07 | -12.89% | 180.99 万 | 199.81 | 3.97 亿 | 鈾礦 | |
|
LKQ
|
LKQ Corp
|
31.37 | -0.06% | 30.79 | 1.88% | 29.99 | 4.59% | 30.77 | 1.96% | 31.06 | 0.99% | 30.96 | 1.32% | 210.95 万 | 83.88 | 6617.63 万 | 汽車零部件 | |
|
MAS
|
馬斯科
|
75.40 | 1.95% | 66.85 | 12.79% | 63.57 | 18.61% | 66.00 | 14.24% | 66.33 | 13.67% | 67.42 | 11.84% | 617.83 万 | 212.15 | 4.66 亿 | 建築產品和設備 | |
|
MINT
|
PIMCO Enhanced Short Maturity Active Exchange-Traded Fund
|
100.62 | 0.05% | 100.52 | 0.10% | 100.48 | 0.14% | 100.51 | 0.11% | 100.50 | 0.12% | 100.49 | 0.13% | 118.88 万 | 69.42 | 1.20 亿 | ETF | |
|
NSC
|
諾福克南方
|
321.44 | 7.75% | 302.24 | 6.35% | 294.96 | 8.98% | 300.04 | 7.13% | 296.29 | 8.49% | 289.38 | 11.08% | 141.34 万 | 103.20 | 4.54 亿 | 鐵路業 | |
|
ONDS
|
Ondas Holdings
|
10.54 | -4.70% | 10.14 | 3.91% | 9.65 | 9.27% | 10.03 | 5.13% | 10.19 | 3.42% | 7.96 | 32.47% | 5207.51 万 | 66.49 | 5.49 亿 | 通信設備 | |
|
ORA
|
奧瑪特科技
|
113.60 | 6.17% | 112.21 | 1.24% | 112.15 | 1.30% | 112.06 | 1.37% | 114.53 | -0.81% | 106.10 | 7.07% | 159.02 万 | 171.22 | 1.81 亿 | 公用事業 - 再生能源 | |
|
PAYC
|
Paycom Software
|
125.50 | -3.78% | 124.85 | 0.52% | 122.77 | 2.23% | 124.48 | 0.82% | 138.85 | -9.62% | 173.65 | -27.73% | 65.33 万 | 32.72 | 8198.89 万 | 軟體 - 應用 | |
|
PCT
|
PureCycle Technologies
|
7.23 | 0.70% | 6.72 | 7.61% | 6.03 | 19.90% | 6.57 | 10.13% | 8.11 | -10.80% | 10.53 | -31.36% | 446.53 万 | 95.62 | 3228.40 万 | 汙染和處理控製 | |
|
PRGO
|
百利高
|
11.69 | -1.10% | 11.56 | 1.17% | 10.97 | 6.59% | 11.54 | 1.34% | 12.80 | -8.69% | 17.33 | -32.54% | 209.87 万 | 59.70 | 2453.36 万 | 藥品製造商 - 特殊和非專利藥品 | |
|
PTLC
|
Pacer Trendpilot 750 ETF
|
55.14 | -0.43% | 54.67 | 0.86% | 53.67 | 2.74% | 54.51 | 1.16% | 55.36 | -0.40% | 54.57 | 1.05% | 18.96 万 | 130.92 | 1045.49 万 | ETF | |
|
QS
|
QuantumScape Corp.
|
7.41 | 1.37% | 6.98 | 6.08% | 6.63 | 11.81% | 6.87 | 7.84% | 8.82 | -15.99% | 10.43 | -28.94% | 1.13 亿 | 797.62 | 8.35 亿 | 汽車零部件 | |
|
RR
|
Richtech Robotics Inc. - Class B Common Stock
|
2.56 | -7.58% | 2.40 | 6.84% | 2.21 | 16.02% | 2.39 | 7.32% | 3.10 | -17.38% | 3.33 | -23.02% | 956.80 万 | 98.40 | 2449.42 万 | 特種工業機械 | |
|
S
|
SentinelOne
|
13.92 | -4.85% | 13.60 | 2.34% | 13.36 | 4.16% | 13.55 | 2.70% | 14.14 | -1.52% | 15.84 | -12.11% | 633.88 万 | 77.75 | 8823.59 万 | 軟體 - 基礎設施 | |
|
SERV
|
Serve Robotics Inc. - Common Stock
|
9.32 | -5.09% | 9.32 | 0.05% | 8.82 | 5.66% | 9.30 | 0.26% | 10.59 | -12.00% | 11.10 | -16.01% | 282.06 万 | 74.51 | 2628.75 万 | 特種工業機械 | |
|
SHLS
|
Shoals Technologies
|
7.78 | 3.73% | 7.14 | 8.95% | 6.90 | 12.80% | 7.13 | 9.18% | 8.09 | -3.86% | 7.76 | 0.24% | 897.69 万 | 157.50 | 6984.02 万 | 太陽能 | |
|
SHW
|
宣偉公司
|
337.66 | 0.75% | 336.32 | 0.40% | 329.00 | 2.63% | 336.21 | 0.43% | 338.75 | -0.32% | 342.64 | -1.45% | 119.00 万 | 71.18 | 4.02 亿 | 特種化學品 | |
|
SNDA
|
Sonida Senior Living
|
35.15 | 3.14% | 34.34 | 2.34% | 33.21 | 5.84% | 34.20 | 2.78% | 33.07 | 6.30% | 29.97 | 17.27% | 54.37 万 | 107.55 | 1911.20 万 | 醫療保健設施 | |
|
STN
|
斯坦泰克
|
89.29 | -0.85% | 89.74 | -0.51% | 88.26 | 1.16% | 89.38 | -0.10% | 93.41 | -4.41% | 100.97 | -11.57% | 28.99 万 | 75.98 | 2588.91 万 | 工程和建築 | |
|
STRK
|
MicroStrategy Incorporated - 8.00% Series A Perpetual Strike Preferred Stock
|
78.09 | -0.04% | 75.86 | 2.94% | 73.74 | 5.90% | 75.59 | 3.31% | 78.35 | -0.34% | 86.89 | -10.12% | 14.41 万 | 91.93 | 1125.32 万 | 軟體 - 應用 | |
|
STVN
|
Stevanato Group
|
16.24 | 4.37% | 15.04 | 7.97% | 14.36 | 13.12% | 14.99 | 8.31% | 17.34 | -6.37% | 20.94 | -22.44% | 80.62 万 | 134.06 | 1309.33 万 | 醫療儀器和用品 | |
|
TFLO
|
iShares Treasury Floating Rate Bond ETF
|
50.59 | 0.00% | 50.56 | 0.05% | 50.56 | 0.06% | 50.56 | 0.06% | 50.54 | 0.11% | 50.54 | 0.11% | 169.02 万 | 93.23 | 8550.87 万 | ETF | |
|
UMAC
|
Unusual Machines, Inc. Common Stock
|
16.13 | -1.95% | 15.05 | 7.18% | 13.86 | 16.34% | 14.92 | 8.08% | 14.01 | 15.11% | 12.71 | 26.95% | 301.55 万 | 66.93 | 4864.04 万 | 計算機硬件 | |
|
UNP
|
聯合太平洋
|
271.26 | 8.77% | 252.82 | 7.29% | 248.39 | 9.21% | 252.00 | 7.64% | 243.44 | 11.43% | 233.98 | 15.93% | 847.72 万 | 267.57 | 23.00 亿 | 鐵路業 | |
|
URI
|
聯合租賃
|
986.78 | 22.92% | 806.95 | 22.29% | 772.47 | 27.74% | 796.26 | 23.93% | 824.13 | 19.74% | 862.09 | 14.46% | 163.47 万 | 275.04 | 16.13 亿 | 出租和租賃服務 | |
|
VMI
|
維蒙特工業
|
494.44 | 5.93% | 434.35 | 13.84% | 419.86 | 17.76% | 430.34 | 14.90% | 429.52 | 15.11% | 405.43 | 21.96% | 32.87 万 | 159.67 | 1.63 亿 | 集體企業 | |
|
W
|
Wayfair
|
76.94 | -4.56% | 77.35 | -0.53% | 75.01 | 2.57% | 76.87 | 0.09% | 90.27 | -14.77% | 86.48 | -11.04% | 267.07 万 | 69.43 | 2.05 亿 | 互聯網零售 | |
|
WAL
|
阿萊恩斯西部銀行
|
79.93 | 1.99% | 78.17 | 2.25% | 74.99 | 6.59% | 77.73 | 2.83% | 82.70 | -3.35% | 82.55 | -3.17% | 115.69 万 | 76.12 | 9246.76 万 | 銀行 - 地區性 | |
|
WMS
|
Advanced Drainage
|
153.02 | -0.52% | 151.61 | 0.93% | 145.20 | 5.39% | 151.16 | 1.23% | 152.34 | 0.45% | 144.43 | 5.94% | 69.43 万 | 78.38 | 1.06 亿 | 建築產品和設備 | |
|
XSW
|
SPDR S&P Software & Services ETF
|
147.53 | -5.91% | 149.10 | -1.05% | 145.83 | 1.17% | 148.68 | -0.77% | 165.59 | -10.91% | 178.69 | -17.44% | 18.12 万 | 152.63 | 2673.80 万 | ETF | |
|
Z
|
Zillow-C
|
44.50 | -3.34% | 43.97 | 1.21% | 42.49 | 4.74% | 43.77 | 1.67% | 55.76 | -20.19% | 67.17 | -33.75% | 254.59 万 | 55.05 | 1.13 亿 | 互聯網內容和信息 | |
|
ZG
|
Zillow-A
|
44.50 | -3.39% | 44.05 | 1.03% | 42.55 | 4.58% | 43.71 | 1.81% | 55.22 | -19.42% | 65.49 | -32.05% | 70.03 万 | 57.52 | 3116.45 万 | 互聯網內容和信息 | |