金叉10日穿50日
2026年9月8日
當一隻股票的短週期移動平均線向上移動與長週期移動平均線交叉時，就會出現黃金交叉。本頁面展示的是在最近交易日內出現了10日移動均線上穿50日移動均線黃金交叉點的股票。
黃金交叉是一個技術指標，也可以看作一種股價圖形態。黃金交叉是一種看漲的突破模式，在許多情況下，使用的是50天和200天移動平均線，這是因爲更長的時間週期通常預示着更強的反彈，並通過高交易量得到加強。但短期均線組合如5日和20日，10日和50日，也能反應短期走勢的確立。
|
代碼 61個
|
最新價 | 漲跌幅 % | 10日均價 | 10日均價 % | 20日均價 | 20日均價 % | 50日均價 | 50日均價 % | 100日均價 | 100日均價 % | 200日均價 | 200日均價 % | 成交量 | 成交量 % | 成交額 | 所屬行業 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
ABM
|
反導工業
|
50.60 | 7.55% | 47.31 | 6.96% | 47.44 | 6.65% | 47.06 | 7.51% | 44.15 | 14.60% | 43.56 | 16.16% | 101.93 万 | 249.16 | 5157.84 万 | 特種商業服務 | |
|
AN
|
車之國公司
|
209.30 | -1.44% | 203.22 | 2.99% | 203.21 | 3.00% | 203.13 | 3.04% | 199.24 | 5.05% | 201.62 | 3.81% | 92.94 万 | 223.97 | 1.95 亿 | 汽車和卡車經銷商 | |
|
APH
|
安諾電子
|
81.76 | -1.23% | 80.71 | 1.30% | 80.91 | 1.05% | 80.51 | 1.55% | 76.41 | 7.01% | 72.94 | 12.09% | 1009.79 万 | 77.60 | 8.26 亿 | 電子元件 | |
|
APPS
|
Digital Turbine
|
11.30 | 5.51% | 10.76 | 4.99% | 11.30 | -0.02% | 10.74 | 5.26% | 8.51 | 32.74% | 6.43 | 75.70% | 267.06 万 | 72.57 | 3017.77 万 | 軟體 - 應用 | |
|
ATRO
|
Astronics
|
76.00 | -0.34% | 75.26 | 0.98% | 79.56 | -4.47% | 75.09 | 1.22% | 77.57 | -2.02% | 72.17 | 5.30% | 40.64 万 | 62.70 | 3088.49 万 | 航空航天和國防 | |
|
BTBT
|
Bit Digital
|
1.70 | 3.66% | 1.53 | 11.18% | 1.51 | 12.42% | 1.52 | 12.11% | 1.67 | 1.55% | 1.78 | -4.67% | 4640.57 万 | 165.19 | 7888.96 万 | 資本市場 | |
|
CGGO
|
Capital Group Global Growth Equity ETF Capital Group Global Growth Equity ETF
|
40.58 | 0.02% | 40.37 | 0.53% | 40.60 | -0.04% | 40.36 | 0.54% | 39.93 | 1.62% | 37.60 | 7.93% | 97.84 万 | 81.47 | 3970.21 万 | ETF | |
|
CRWV
|
CoreWeave, Inc. - Class A Common Stock
|
99.83 | 11.72% | 86.85 | 14.95% | 91.60 | 8.98% | 85.68 | 16.51% | 98.26 | 1.60% | 91.60 | 8.99% | 5107.79 万 | 186.29 | 50.99 亿 | 軟體 - 基礎設施 | |
|
DRAM
|
Roundhill Memory ETF
|
61.10 | 2.36% | 57.02 | 7.15% | 56.52 | 8.11% | 56.78 | 7.62% | 55.83 | 9.45% | 30.73 | 98.84% | 3883.76 万 | 64.92 | 23.73 亿 | ETF | |
|
IREN
|
Iris Energy
|
46.93 | 5.04% | 40.46 | 16.00% | 41.54 | 12.97% | 40.22 | 16.69% | 47.51 | -1.22% | 45.65 | 2.80% | 5075.00 万 | 111.97 | 23.82 亿 | 資本市場 | |
|
MLYS
|
Mineralys Therapeutics
|
31.12 | 10.32% | 27.17 | 14.53% | 26.71 | 16.53% | 27.08 | 14.90% | 27.25 | 14.20% | 29.55 | 5.33% | 259.38 万 | 287.98 | 8071.76 万 | 生物技術 | |
|
MNKD
|
曼恩凱德生物醫療
|
4.16 | 2.46% | 4.05 | 2.79% | 4.03 | 3.25% | 4.04 | 2.91% | 3.69 | 12.78% | 4.15 | 0.17% | 490.53 万 | 114.65 | 2040.60 万 | 生物技術 | |
|
NBIS
|
Nebius Group N.V. - Class A Ordinary Shares
|
243.88 | 7.73% | 215.44 | 13.20% | 226.54 | 7.65% | 213.15 | 14.42% | 210.68 | 15.76% | 155.56 | 56.78% | 2665.75 万 | 122.03 | 65.01 亿 | 互聯網內容和信息 | |
|
NNE
|
Nano Nuclear Energy Inc. - common stock
|
19.35 | 9.20% | 18.30 | 5.73% | 18.70 | 3.50% | 18.24 | 6.08% | 21.79 | -11.21% | 24.93 | -22.38% | 236.74 万 | 120.26 | 4580.99 万 | 特種工業機械 | |
|
NTLA
|
Intellia Therapeutics
|
12.74 | 0.00% | 12.90 | -1.25% | 12.58 | 1.24% | 12.84 | -0.80% | 13.38 | -4.78% | 12.57 | 1.34% | 412.69 万 | 108.83 | 5257.72 万 | 生物技術 | |
|
NWE
|
NorthWestern
|
71.78 | 1.41% | 70.64 | 1.61% | 70.51 | 1.80% | 70.62 | 1.64% | 70.21 | 2.23% | 67.83 | 5.82% | 23.08 万 | 61.77 | 1656.79 万 | 公用事業 - 受監管的電力 | |
|
PAM
|
Pampa Energia
|
86.19 | 1.64% | 83.06 | 3.77% | 81.27 | 6.05% | 82.96 | 3.89% | 82.81 | 4.08% | 83.95 | 2.67% | 26.61 万 | 164.75 | 2293.68 万 | 公用事業 - 獨立電力生產商 | |
|
QLD
|
ProShares Ultra QQQ
|
90.53 | -0.17% | 89.73 | 0.89% | 90.51 | 0.02% | 89.52 | 1.13% | 89.47 | 1.19% | 79.18 | 14.33% | 397.71 万 | 96.52 | 3.60 亿 | ETF | |
|
ROCK
|
Gibraltar Industries
|
47.45 | 0.42% | 45.60 | 4.05% | 46.63 | 1.76% | 45.60 | 4.06% | 42.21 | 12.41% | 45.01 | 5.42% | 38.91 万 | 129.35 | 1846.14 万 | 建築產品和設備 | |
|
SG
|
Sweetgreen
|
6.95 | 1.61% | 6.81 | 2.00% | 6.52 | 6.60% | 6.78 | 2.45% | 7.37 | -5.66% | 6.81 | 2.06% | 575.60 万 | 100.59 | 4000.43 万 | 餐飲業 | |
|
SNDK
|
Sandisk Corporation - Common Stock
|
1737.99 | -0.12% | 1564.00 | 11.12% | 1554.80 | 11.78% | 1543.20 | 12.62% | 1532.39 | 13.42% | 1011.44 | 71.83% | 1114.45 万 | 76.44 | 193.69 亿 | 計算機硬件 | |
|
TD
|
多倫多道明銀行
|
120.52 | -0.91% | 120.82 | -0.25% | 120.78 | -0.21% | 120.78 | -0.21% | 115.90 | 3.98% | 104.80 | 15.00% | 254.40 万 | 100.84 | 3.07 亿 | 銀行 - 多元化 | |
|
TDS
|
電話和數據系統
|
37.93 | 0.26% | 35.06 | 8.17% | 34.61 | 9.60% | 34.63 | 9.54% | 38.18 | -0.66% | 40.43 | -6.19% | 239.19 万 | 205.28 | 9072.58 万 | 電信服務 | |
|
TIGO
|
Millicom International Cellular
|
95.97 | 1.20% | 94.63 | 1.41% | 93.66 | 2.46% | 94.57 | 1.48% | 89.24 | 7.54% | 74.89 | 28.14% | 86.85 万 | 67.39 | 8334.58 万 | 電信服務 | |
|
TS
|
泰納瑞斯鋼鐵
|
56.94 | 0.87% | 55.49 | 2.61% | 54.30 | 4.87% | 55.25 | 3.06% | 58.27 | -2.29% | 52.86 | 7.73% | 144.46 万 | 110.27 | 8225.44 万 | 石油和天然氣設備及服務 | |
|
TSLA
|
特斯拉
|
368.16 | 3.98% | 357.93 | 2.86% | 350.30 | 5.10% | 357.72 | 2.92% | 381.24 | -3.43% | 399.39 | -7.82% | 5098.56 万 | 126.77 | 187.71 亿 | 汽車製造商 | |
|
TSM
|
台積電
|
439.00 | 2.35% | 420.97 | 4.28% | 420.96 | 4.28% | 420.54 | 4.39% | 416.59 | 5.38% | 373.64 | 17.49% | 1307.99 万 | 104.52 | 57.42 亿 | 消費品 | |
|
VRNS
|
Varonis系統
|
45.46 | -1.37% | 44.19 | 2.88% | 43.45 | 4.62% | 43.92 | 3.51% | 37.08 | 22.59% | 32.65 | 39.24% | 203.31 万 | 109.29 | 9242.70 万 | 軟體 - 基礎設施 | |
|
WCC
|
西科國際
|
360.17 | 2.48% | 342.89 | 5.04% | 348.54 | 3.34% | 341.43 | 5.49% | 344.88 | 4.43% | 310.37 | 16.04% | 77.65 万 | 117.92 | 2.80 亿 | 工業分銷 | |
|
XMTR
|
Xometry
|
92.45 | -0.09% | 92.03 | 0.45% | 90.36 | 2.32% | 91.56 | 0.97% | 83.91 | 10.18% | 68.94 | 34.11% | 41.25 万 | 58.01 | 3813.81 万 | 工業分銷 | |
|
ZVRA
|
Zevra Therapeutics
|
12.68 | 2.26% | 12.09 | 4.87% | 11.84 | 7.08% | 12.02 | 5.45% | 11.65 | 8.82% | 10.30 | 23.08% | 113.98 万 | 90.90 | 1445.27 万 | 生物技術 | |