金叉10日穿50日
2026年4月20日
當一隻股票的短週期移動平均線向上移動與長週期移動平均線交叉時，就會出現黃金交叉。本頁面展示的是在最近交易日內出現了10日移動均線上穿50日移動均線黃金交叉點的股票。
黃金交叉是一個技術指標，也可以看作一種股價圖形態。黃金交叉是一種看漲的突破模式，在許多情況下，使用的是50天和200天移動平均線，這是因爲更長的時間週期通常預示着更強的反彈，並通過高交易量得到加強。但短期均線組合如5日和20日，10日和50日，也能反應短期走勢的確立。
|
代碼 125個
|
最新價 | 漲跌幅 % | 10日均價 | 10日均價 % | 20日均價 | 20日均價 % | 50日均價 | 50日均價 % | 100日均價 | 100日均價 % | 200日均價 | 200日均價 % | 成交量 | 成交量 % | 成交額 | 所屬行業 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
AAON
|
艾倫建材
|
97.90 | 4.17% | 91.55 | 6.94% | 86.99 | 12.55% | 91.32 | 7.20% | 88.37 | 10.79% | 88.37 | 10.78% | 62.38 万 | 71.69 | 6107.08 万 | 建築產品和設備 | |
|
AAPU
|
Direxion Daily AAPL Bull 1.5X Shares
|
32.22 | 2.06% | 29.88 | 7.83% | 28.88 | 11.55% | 29.80 | 8.11% | 31.24 | 3.13% | 28.95 | 11.30% | 270.79 万 | 144.06 | 8724.96 万 | ETF | |
|
ABTC
|
American Bitcoin Corp. - Class A Common Stock
|
1.26 | -3.08% | 1.05 | 19.66% | 0.98 | 28.44% | 1.04 | 20.81% | 1.52 | -17.20% | 2178.24 万 | 152.86 | 2744.59 万 | ||||
|
ADC
|
美國同意房地產公司
|
79.56 | 0.13% | 78.06 | 1.92% | 76.65 | 3.80% | 78.04 | 1.95% | 75.28 | 5.69% | 74.00 | 7.52% | 81.22 万 | 64.61 | 6462.19 万 | 房地產投資信託 - 零售 | |
|
AESI
|
Atlas Energy Solutions
|
13.81 | 3.91% | 12.28 | 12.41% | 12.58 | 9.80% | 12.11 | 14.08% | 11.17 | 23.61% | 11.37 | 21.45% | 388.48 万 | 94.16 | 5364.89 万 | 石油和天然氣設備及服務 | |
|
AEVA
|
Aeva Technologies
|
15.79 | 0.38% | 14.09 | 12.07% | 13.89 | 13.65% | 13.99 | 12.84% | 14.37 | 9.86% | 15.76 | 0.21% | 120.08 万 | 79.95 | 1895.99 万 | 軟體 - 基礎設施 | |
|
ALGN
|
艾利科技
|
191.66 | 0.84% | 181.00 | 5.89% | 177.35 | 8.07% | 180.09 | 6.43% | 170.83 | 12.19% | 159.08 | 20.48% | 136.27 万 | 108.07 | 2.61 亿 | 醫療儀器和用品 | |
|
ALKT
|
Alkami Technology
|
17.75 | -0.45% | 16.76 | 5.93% | 16.42 | 8.10% | 16.73 | 6.10% | 19.15 | -7.29% | 21.64 | -17.98% | 115.91 万 | 58.01 | 2057.36 万 | 軟體 - 應用 | |
|
AORT
|
Artivion
|
38.80 | 2.86% | 37.27 | 4.11% | 36.28 | 6.93% | 37.06 | 4.70% | 40.73 | -4.73% | 40.41 | -3.98% | 37.66 万 | 80.15 | 1461.37 万 | 醫療設備 | |
|
APLD
|
Applied Digital
|
32.19 | 2.09% | 28.85 | 11.58% | 26.95 | 19.46% | 28.75 | 11.98% | 29.72 | 8.30% | 25.21 | 27.67% | 2212.70 万 | 107.69 | 7.12 亿 | 信息技術服務 | |
|
APO
|
阿波羅全球管理
|
127.33 | 2.17% | 114.17 | 11.52% | 111.82 | 13.87% | 113.66 | 12.02% | 127.16 | 0.13% | 131.52 | -3.18% | 523.83 万 | 87.37 | 6.67 亿 | 資產管理 | |
|
APP
|
Applovin
|
490.96 | 2.88% | 432.20 | 13.60% | 419.15 | 17.13% | 431.81 | 13.70% | 525.09 | -6.50% | 520.80 | -5.73% | 379.06 万 | 67.11 | 18.61 亿 | 廣告公司 | |
|
BA
|
波音
|
225.08 | 0.76% | 220.27 | 2.19% | 209.90 | 7.23% | 219.58 | 2.50% | 220.30 | 2.17% | 219.46 | 2.56% | 500.67 万 | 77.20 | 11.27 亿 | 航空航天和國防 | |
|
BAM
|
布魯克菲爾德資產管理
|
49.05 | -0.55% | 46.88 | 4.64% | 45.29 | 8.29% | 46.75 | 4.92% | 49.57 | -1.05% | 53.59 | -8.46% | 295.95 万 | 72.29 | 1.45 亿 | 資產管理 | |
|
BBBY
|
3B家居
|
6.14 | 6.97% | 5.06 | 21.42% | 4.84 | 26.91% | 5.00 | 22.84% | 5.62 | 9.31% | 198.17 万 | 111.15 | 1216.78 万 | ||||
|
BC
|
賓士域
|
82.43 | 1.48% | 78.04 | 5.62% | 75.39 | 9.34% | 77.64 | 6.17% | 78.02 | 5.65% | 70.56 | 16.83% | 61.54 万 | 64.86 | 5072.49 万 | 休閑汽車 | |
|
BEN
|
Franklin Resources
|
27.73 | 1.69% | 25.89 | 7.11% | 24.68 | 12.36% | 25.62 | 8.22% | 25.07 | 10.59% | 24.51 | 13.16% | 471.72 万 | 92.89 | 1.31 亿 | 資產管理 | |
|
BHF
|
Brighthouse Financial
|
61.84 | -0.61% | 61.37 | 0.77% | 60.72 | 1.84% | 61.17 | 1.10% | 62.97 | -1.79% | 56.89 | 8.70% | 28.78 万 | 39.11 | 1779.74 万 | 保險 - 人壽保險 | |
|
BIRK
|
Birkenstock Holding plc Ordinary Shares
|
41.80 | 5.72% | 38.15 | 9.58% | 36.72 | 13.82% | 38.09 | 9.74% | 39.91 | 4.72% | 43.05 | -2.90% | 194.59 万 | 83.27 | 8133.66 万 | 鞋類及配件 | |
|
BJRI
|
BJ's餐飲
|
39.22 | 0.08% | 38.03 | 3.13% | 36.95 | 6.15% | 37.77 | 3.84% | 39.47 | -0.64% | 36.97 | 6.10% | 31.74 万 | 82.20 | 1244.77 万 | 餐飲業 | |
|
BLK
|
貝萊德
|
1048.42 | -0.35% | 1021.32 | 2.65% | 991.33 | 5.76% | 1013.88 | 3.41% | 1050.59 | -0.21% | 1083.32 | -3.22% | 63.83 万 | 69.66 | 6.69 亿 | 資產管理 | |
|
BSOL
|
Bitwise Solana Staking ETF Bitwise Solana Staking ETF
|
11.54 | -3.99% | 11.46 | 0.66% | 11.42 | 1.04% | 11.45 | 0.82% | 14.22 | -18.84% | 101.61 万 | 44.04 | 1172.57 万 | ||||
|
BULL
|
Webull Corporation - Class A Ordinary Shares
|
7.01 | 4.32% | 5.77 | 21.47% | 5.36 | 30.87% | 5.62 | 24.80% | 6.99 | 0.34% | 9.98 | -29.79% | 1910.32 万 | 163.11 | 1.34 亿 | ||
|
CARR
|
開利全球
|
61.65 | 0.54% | 60.87 | 1.27% | 58.63 | 5.15% | 60.38 | 2.11% | 57.80 | 6.67% | 60.72 | 1.53% | 507.60 万 | 75.01 | 3.13 亿 | 建築產品和設備 | |
|
CB
|
安達保險
|
329.99 | -0.25% | 329.31 | 0.21% | 327.27 | 0.83% | 329.25 | 0.22% | 317.66 | 3.88% | 298.02 | 10.73% | 132.54 万 | 77.76 | 4.37 亿 | 保險 - 財產和傷亡 | |
|
CBSH
|
科默斯銀行
|
51.40 | 0.53% | 50.77 | 1.24% | 49.82 | 3.17% | 50.64 | 1.49% | 51.70 | -0.57% | 53.76 | -4.40% | 143.29 万 | 107.91 | 7365.11 万 | 銀行 - 地區性 | |
|
CDNS
|
鏗騰電子
|
318.50 | 2.40% | 293.68 | 8.45% | 286.72 | 11.08% | 291.29 | 9.34% | 303.05 | 5.10% | 321.27 | -0.86% | 226.66 万 | 88.88 | 7.22 亿 | 軟體 - 應用 | |
|
CHTR
|
特許通訊
|
244.69 | 3.41% | 226.69 | 7.94% | 222.53 | 9.96% | 226.05 | 8.25% | 214.75 | 13.94% | 245.22 | -0.22% | 218.84 万 | 127.96 | 5.35 亿 | 電信服務 | |
|
CNA
|
CNA金融
|
47.68 | -1.08% | 47.46 | 0.46% | 46.60 | 2.32% | 47.42 | 0.54% | 47.15 | 1.12% | 46.64 | 2.23% | 37.65 万 | 79.28 | 1795.01 万 | 保險 - 財產和傷亡 | |
|
COLD
|
Americold Realty Trust
|
12.93 | 1.02% | 12.23 | 5.73% | 11.77 | 9.83% | 12.19 | 6.11% | 12.30 | 5.15% | 13.13 | -1.49% | 257.69 万 | 54.42 | 3331.88 万 | 房地產投資信託 - 工業 | |
|
COLM
|
哥倫比亞戶外
|
64.03 | 5.33% | 58.50 | 9.45% | 56.64 | 13.05% | 58.40 | 9.64% | 56.75 | 12.83% | 55.28 | 15.82% | 64.80 万 | 95.17 | 4148.92 万 | 服裝製造業 | |
|
CR
|
Crane
|
192.88 | 0.04% | 188.39 | 2.38% | 179.15 | 7.67% | 187.77 | 2.72% | 189.57 | 1.75% | 188.36 | 2.40% | 26.60 万 | 58.64 | 5131.07 万 | 特種工業機械 | |
|
CRML
|
Critical Metals Corp. - Ordinary Shares
|
11.94 | -4.94% | 9.45 | 26.36% | 8.63 | 38.39% | 9.31 | 28.23% | 10.35 | 15.32% | 9.20 | 29.71% | 2557.01 万 | 265.20 | 3.05 亿 | 其他工業金屬和礦業 | |
|
CTRE
|
CareTrust REIT
|
39.42 | -0.20% | 39.28 | 0.36% | 38.28 | 2.99% | 39.21 | 0.54% | 38.08 | 3.51% | 35.93 | 9.70% | 189.94 万 | 64.94 | 7487.50 万 | 房地產投資信託 - 醫療設施 | |
|
CUZ
|
卡津斯不動產信托基金
|
24.83 | 3.07% | 23.23 | 6.87% | 22.67 | 9.54% | 23.10 | 7.50% | 24.38 | 1.87% | 26.00 | -4.49% | 155.69 万 | 67.27 | 3865.88 万 | 房地產投資信託 - 辦公 | |
|
DASH
|
DoorDash
|
189.80 | 3.21% | 167.98 | 12.99% | 160.31 | 18.40% | 167.09 | 13.59% | 191.71 | -1.00% | 220.01 | -13.73% | 371.43 万 | 70.42 | 7.05 亿 | 互聯網零售 | |
|
DB
|
德意志銀行
|
33.39 | -0.89% | 32.71 | 2.08% | 31.04 | 7.56% | 32.64 | 2.30% | 35.35 | -5.55% | 35.00 | -4.59% | 190.62 万 | 53.13 | 6364.89 万 | 銀行 - 地區性 | |
|
DECK
|
Deckers Outdoor
|
111.06 | -1.28% | 108.10 | 2.74% | 103.42 | 7.38% | 108.09 | 2.75% | 104.76 | 6.02% | 103.45 | 7.36% | 160.00 万 | 77.37 | 1.78 亿 | 鞋類及配件 | |
|
DEI
|
道格拉斯艾美特
|
10.83 | 3.64% | 9.93 | 9.06% | 9.64 | 12.34% | 9.89 | 9.51% | 10.57 | 2.50% | 12.63 | -14.26% | 233.94 万 | 88.49 | 2533.62 万 | 房地產投資信託 - 辦公 | |
|
DIS
|
迪士尼
|
106.30 | 0.01% | 101.72 | 4.50% | 98.74 | 7.65% | 101.64 | 4.58% | 105.94 | 0.34% | 110.47 | -3.77% | 641.85 万 | 60.25 | 6.82 亿 | 娛樂業 | |
|
DUHP
|
Dimensional ETF Trust Dimensional US High Profitability ETF
|
39.33 | -0.18% | 38.41 | 2.40% | 37.56 | 4.70% | 38.21 | 2.94% | 38.24 | 2.86% | 37.67 | 4.41% | 76.38 万 | 48.13 | 3004.05 万 | ETF | |
|
ENVB
|
Enveric Biosciences
|
3.65 | 100.55% | 2.17 | 68.36% | 2.06 | 77.06% | 2.09 | 74.62% | 3.37 | 8.25% | 2.66 | 37.11% | 1.58 亿 | 4131.79 | 5.78 亿 | 生物技術 | |
|
EPRT
|
Essential Properties Realty Trust, Inc.
|
33.30 | -0.60% | 32.51 | 2.44% | 31.64 | 5.23% | 32.47 | 2.57% | 31.47 | 5.81% | 30.98 | 7.49% | 192.87 万 | 86.54 | 6422.66 万 | 房地產投資信託 - 零售 | |
|
EQWL
|
Invesco S&P 100 Equal Weight ETF
|
121.50 | -0.29% | 119.44 | 1.73% | 117.16 | 3.70% | 119.11 | 2.00% | 119.12 | 2.00% | 116.27 | 4.50% | 9.29 万 | 72.56 | 1128.93 万 | ETF | |
|
FBK
|
FB Financial
|
54.52 | 0.96% | 54.82 | -0.55% | 53.52 | 1.87% | 54.62 | -0.18% | 56.19 | -2.97% | 54.35 | 0.30% | 20.09 万 | 62.64 | 1095.30 万 | 銀行 - 地區性 | |
|
FBL
|
GraniteShares 1.5x Long Meta Daily ETF
|
31.18 | -5.14% | 29.00 | 7.51% | 25.99 | 19.95% | 28.36 | 9.93% | 30.19 | 3.29% | 35.83 | -12.97% | 68.73 万 | 57.02 | 2143.01 万 | ETF | |
|
FCPT
|
Four Corners Property Trust
|
25.41 | -0.94% | 24.97 | 1.75% | 24.38 | 4.22% | 24.95 | 1.83% | 24.39 | 4.17% | 24.77 | 2.59% | 51.91 万 | 64.69 | 1318.93 万 | 房地產投資信託 - 零售 | |
|
FDVV
|
Fidelity Core Dividend ETF
|
59.16 | -0.03% | 57.75 | 2.44% | 56.34 | 5.01% | 57.44 | 3.00% | 57.30 | 3.25% | 56.12 | 5.41% | 66.74 万 | 62.54 | 3948.11 万 | ETF | |
|
FEGE
|
The RBB Fund Trust First Eagle Global Equity ETF
|
49.75 | -0.20% | 48.85 | 1.84% | 47.77 | 4.15% | 48.80 | 1.96% | 48.02 | 3.60% | 45.45 | 9.46% | 22.62 万 | 57.41 | 1125.58 万 | ETF | |
|
FISV
|
費哲金融服務
|
64.14 | 0.27% | 59.41 | 7.96% | 57.62 | 11.31% | 59.23 | 8.29% | 62.56 | 2.53% | 555.58 万 | 76.02 | 3.56 亿 | ||||
|
FSV
|
Firstservice
|
149.99 | -1.49% | 147.78 | 1.49% | 142.71 | 5.10% | 147.60 | 1.62% | 151.65 | -1.09% | 167.69 | -10.55% | 25.37 万 | 127.83 | 3805.97 万 | 地產服務 | |
|
GAP
|
Gap, Inc. (The) Common Stock
|
27.27 | 0.93% | 25.92 | 5.22% | 25.34 | 7.60% | 25.86 | 5.47% | 26.39 | 3.32% | 24.18 | 12.76% | 428.36 万 | 53.30 | 1.17 亿 | 服裝 零售 | |
|
GDX
|
VanEck Gold Miners ETF
|
99.13 | -1.21% | 98.53 | 0.61% | 93.43 | 6.10% | 98.48 | 0.66% | 94.74 | 4.64% | 80.42 | 23.26% | 1189.45 万 | 45.08 | 11.79 亿 | ETF | |
|
GFF
|
格里豐
|
90.78 | 3.38% | 81.36 | 11.58% | 76.51 | 18.64% | 80.18 | 13.22% | 79.27 | 14.52% | 77.56 | 17.04% | 55.17 万 | 146.76 | 5008.41 万 | 建築產品和設備 | |
|
GM
|
通用汽車
|
80.54 | -0.96% | 77.66 | 3.70% | 76.12 | 5.81% | 77.23 | 4.28% | 78.91 | 2.06% | 69.11 | 16.53% | 395.86 万 | 52.81 | 3.19 亿 | 汽車製造商 | |
|
GTES
|
Gates Industrial
|
25.77 | 0.74% | 25.11 | 2.64% | 23.83 | 8.16% | 24.95 | 3.27% | 23.74 | 8.56% | 24.11 | 6.89% | 154.05 万 | 61.18 | 3969.76 万 | 特種工業機械 | |
|
HAE
|
美國血液技術
|
61.17 | -0.73% | 59.94 | 2.05% | 58.14 | 5.21% | 59.81 | 2.27% | 68.64 | -10.88% | 64.26 | -4.81% | 55.48 万 | 68.89 | 3393.52 万 | 醫療設備 | |
|
HBAN
|
亨廷頓銀行
|
17.06 | 1.25% | 16.56 | 3.04% | 16.03 | 6.41% | 16.42 | 3.92% | 16.89 | 1.03% | 16.56 | 3.04% | 1624.11 万 | 59.86 | 2.77 亿 | 銀行 - 地區性 | |
|
HELO
|
J.P. Morgan Exchange-Traded Fund Trust JPMorgan Hedged Equity Laddered Overlay ETF
|
67.03 | -0.13% | 66.04 | 1.51% | 65.05 | 3.05% | 65.79 | 1.89% | 66.16 | 1.31% | 65.28 | 2.68% | 30.02 万 | 104.87 | 2012.21 万 | ETF | |
|
HIW
|
海伍茲物業
|
24.10 | 2.29% | 22.73 | 6.03% | 21.96 | 9.77% | 22.46 | 7.30% | 24.40 | -1.23% | 27.30 | -11.71% | 96.00 万 | 64.81 | 2313.52 万 | 房地產投資信託 - 辦公 | |
|
HLI
|
華利安
|
160.99 | -0.93% | 154.96 | 3.89% | 147.94 | 8.82% | 153.66 | 4.77% | 166.07 | -3.06% | 179.69 | -10.41% | 41.25 万 | 66.90 | 6641.56 万 | 資本市場 | |
|
HLIO
|
Helios Technologies
|
69.06 | 0.48% | 69.37 | -0.44% | 67.63 | 2.12% | 69.07 | -0.02% | 64.05 | 7.82% | 56.75 | 21.70% | 21.08 万 | 54.57 | 1455.75 万 | 特種工業機械 | |
|
HOOG
|
Leverage Shares 2X Long HOOD Daily ETF
|
28.70 | 0.70% | 22.00 | 30.48% | 19.65 | 46.09% | 21.28 | 34.85% | 39.68 | -27.67% | 57.63 | -50.20% | 137.81 万 | 211.82 | 3955.08 万 | ETF | |
|
HR
|
醫療保健房地產信托
|
18.54 | -0.05% | 17.90 | 3.56% | 17.55 | 5.67% | 17.88 | 3.71% | 17.52 | 5.85% | 17.45 | 6.25% | 330.97 万 | 90.89 | 6136.15 万 | 房地產投資信託 - 醫療設施 | |
|
HYDB
|
iShares High Yield Bond Factor ETF
|
47.18 | -0.04% | 46.97 | 0.45% | 46.66 | 1.12% | 46.96 | 0.47% | 47.20 | -0.05% | 47.31 | -0.28% | 21.56 万 | 70.97 | 1017.12 万 | ETF | |
|
HYMB
|
SPDR Nuveen Bloomberg High Yield Municipal Bond ETF
|
25.20 | 0.04% | 25.08 | 0.46% | 24.92 | 1.13% | 25.08 | 0.49% | 25.06 | 0.56% | 24.88 | 1.28% | 76.68 万 | 66.83 | 1932.42 万 | ETF | |
|
IEX
|
IDEX Corp
|
206.36 | 0.21% | 201.30 | 2.51% | 195.43 | 5.59% | 199.65 | 3.36% | 192.35 | 7.28% | 180.05 | 14.61% | 63.03 万 | 75.75 | 1.30 亿 | 特種工業機械 | |
|
IIPR
|
Innovative Industrial Properties, Inc.
|
53.18 | 0.45% | 51.22 | 3.82% | 51.13 | 4.02% | 51.05 | 4.17% | 50.82 | 4.64% | 52.09 | 2.09% | 19.34 万 | 62.57 | 1028.53 万 | 房地產投資信託 - 工業 | |
|
IMSR
|
Terrestrial Energy Inc. - Common Stock
|
7.62 | 0.13% | 6.78 | 12.36% | 6.50 | 17.31% | 6.72 | 13.39% | 7.85 | -2.99% | 311.19 万 | 185.35 | 2371.25 万 | 公用事業 - 受監管的電力 | |||
|
IONX
|
Defiance Daily Target 2X Long IONQ ETF
|
53.68 | 9.75% | 32.53 | 65.02% | 27.48 | 95.36% | 30.14 | 78.10% | 53.01 | 1.26% | 93.62 | -42.66% | 388.13 万 | 192.00 | 2.08 亿 | ETF | |
|
IREX
|
Investment Managers Series Trust II Tradr 2X Long IREN Daily ETF
|
33.99 | 2.81% | 27.52 | 23.53% | 24.04 | 41.38% | 26.89 | 26.42% | 36.81 | -7.66% | 82.80 万 | 80.97 | 2814.48 万 | ETF | |||
|
IUSB
|
iShares Core Total USD Bond Market ETF
|
46.50 | -0.06% | 46.37 | 0.28% | 46.16 | 0.74% | 46.35 | 0.33% | 46.22 | 0.60% | 45.82 | 1.49% | 256.51 万 | 74.09 | 1.19 亿 | ETF | |
|
JEF
|
傑富瑞
|
47.57 | -1.08% | 45.90 | 3.64% | 43.24 | 10.02% | 45.22 | 5.20% | 53.22 | -10.62% | 56.05 | -15.12% | 179.37 万 | 53.41 | 8532.81 万 | 資本市場 | |
|
KAI
|
凱登紙業
|
331.00 | -0.25% | 322.94 | 2.49% | 310.71 | 6.53% | 321.46 | 2.97% | 311.71 | 6.19% | 310.50 | 6.60% | 26.09 万 | 156.81 | 8636.32 万 | 特種工業機械 | |
|
KMT
|
肯納金屬
|
38.60 | -0.90% | 38.49 | 0.28% | 37.22 | 3.71% | 38.31 | 0.75% | 34.56 | 11.68% | 28.70 | 34.48% | 106.01 万 | 69.60 | 4092.11 万 | 工具和配件 | |
|
LAD
|
利西亞車行
|
288.76 | 2.02% | 274.64 | 5.14% | 263.41 | 9.62% | 273.88 | 5.43% | 303.13 | -4.74% | 309.49 | -6.70% | 26.74 万 | 73.89 | 7720.17 万 | 汽車和卡車經銷商 | |
|
LAZ
|
Lazard
|
48.30 | -1.51% | 47.18 | 2.37% | 44.02 | 9.72% | 46.43 | 4.02% | 48.97 | -1.37% | 50.64 | -4.61% | 105.18 万 | 72.30 | 5080.07 万 | 資本市場 | |
|
LBRDK
|
Liberty Broadband-C
|
57.09 | 3.37% | 52.89 | 7.93% | 51.86 | 10.07% | 52.64 | 8.45% | 49.97 | 14.24% | 56.80 | 0.51% | 221.97 万 | 205.95 | 1.27 亿 | 電信服務 | |
|
LEG
|
禮恩派
|
11.99 | -0.33% | 10.88 | 10.19% | 10.37 | 15.66% | 10.88 | 10.19% | 11.22 | 6.84% | 10.27 | 16.72% | 369.93 万 | 157.08 | 4435.51 万 | 家具、固定裝置和家電 | |
|
LPLA
|
LPL Financial
|
323.46 | 1.91% | 316.45 | 2.21% | 307.23 | 5.28% | 312.70 | 3.44% | 339.94 | -4.85% | 347.53 | -6.93% | 53.17 万 | 48.89 | 1.72 亿 | 資本市場 | |
|
LVS
|
金沙集團
|
57.19 | -0.78% | 55.47 | 3.10% | 54.52 | 4.90% | 55.22 | 3.57% | 59.24 | -3.46% | 56.90 | 0.50% | 376.67 万 | 96.99 | 2.15 亿 | 度假村和賭場 | |
|
MBX
|
MBX Biosciences, Inc. - Common Stock
|
33.78 | 0.03% | 32.51 | 3.92% | 31.01 | 8.95% | 32.32 | 4.52% | 33.03 | 2.26% | 24.40 | 38.42% | 52.28 万 | 102.37 | 1765.96 万 | 生物技術 | |
|
MCO
|
穆迪
|
459.91 | 1.00% | 443.94 | 3.60% | 439.30 | 4.69% | 443.72 | 3.65% | 475.28 | -3.23% | 485.53 | -5.28% | 120.68 万 | 83.41 | 5.55 亿 | 金融數據和證券交易所 | |
|
MGV
|
Vanguard Mega Cap Value ETF
|
150.52 | -0.07% | 149.34 | 0.79% | 147.10 | 2.32% | 149.01 | 1.01% | 146.33 | 2.86% | 140.81 | 6.89% | 23.01 万 | 81.74 | 3463.04 万 | ETF | |
|
MP
|
MP Materials
|
66.23 | 8.59% | 57.63 | 14.93% | 54.16 | 22.28% | 57.01 | 16.16% | 58.44 | 13.32% | 61.97 | 6.87% | 893.69 万 | 164.82 | 5.92 亿 | 其他工業金屬和礦業 | |
|
MRP
|
Millrose Properties, Inc. Class A Common Stock
|
31.00 | -0.10% | 30.17 | 2.76% | 29.25 | 6.00% | 29.99 | 3.37% | 30.21 | 2.61% | 31.20 | -0.65% | 91.27 万 | 62.32 | 2829.42 万 | 房地產投資信託 - 住宅 | |
|
MSFT
|
微軟
|
418.07 | -1.12% | 394.04 | 6.10% | 381.74 | 9.52% | 392.61 | 6.48% | 431.02 | -3.00% | 470.29 | -11.10% | 2750.23 万 | 78.83 | 114.98 亿 | 軟體 - 基礎設施 | |
|
MUX
|
McEwen Mining
|
25.79 | -0.46% | 23.77 | 8.48% | 21.84 | 18.09% | 23.70 | 8.81% | 22.41 | 15.08% | 18.43 | 39.92% | 62.10 万 | 56.98 | 1601.60 万 | 其他貴金屬和礦業 | |
|
NBIX
|
神經分泌生物科學
|
131.59 | -1.25% | 130.64 | 0.73% | 130.51 | 0.82% | 130.64 | 0.73% | 136.68 | -3.73% | 137.42 | -4.24% | 177.57 万 | 149.57 | 2.34 亿 | 藥品製造商 - 特殊和非專利藥品 | |
|
NLR
|
VanEck Uranium Nuclear Energy ETF
|
146.42 | 0.32% | 140.52 | 4.20% | 136.41 | 7.34% | 140.42 | 4.27% | 138.86 | 5.44% | 133.66 | 9.54% | 30.65 万 | 68.16 | 4488.10 万 | ETF | |
|
NVDY
|
Tidal ETF Trust II YieldMax NVDA Option Income Strategy ETF
|
14.04 | 0.14% | 13.62 | 3.10% | 13.28 | 5.69% | 13.60 | 3.20% | 14.03 | 0.09% | 15.28 | -8.12% | 208.49 万 | 36.62 | 2927.14 万 | ETF | |
|
NXE
|
NexGen Energy
|
12.71 | 0.16% | 11.99 | 6.00% | 11.70 | 8.61% | 11.99 | 6.02% | 11.17 | 13.74% | 9.53 | 33.34% | 630.43 万 | 77.41 | 8012.81 万 | 鈾礦 | |
|
PAG
|
潘世奇汽車
|
162.82 | 0.93% | 156.21 | 4.23% | 152.19 | 6.98% | 155.70 | 4.57% | 159.52 | 2.07% | 166.21 | -2.04% | 28.11 万 | 91.07 | 4576.74 万 | 汽車和卡車經銷商 | |
|
PB
|
Prosperity Bancshares
|
70.29 | 0.34% | 69.07 | 1.76% | 67.78 | 3.71% | 69.06 | 1.78% | 70.04 | 0.36% | 68.69 | 2.33% | 68.42 万 | 57.13 | 4809.11 万 | 銀行 - 地區性 | |
|
PPA
|
Invesco Aerospace & Defense ETF
|
176.29 | -0.17% | 175.54 | 0.43% | 171.69 | 2.68% | 175.36 | 0.53% | 169.24 | 4.17% | 159.69 | 10.40% | 16.10 万 | 59.17 | 2838.41 万 | ETF | |
|
QRVO
|
Qorvo
|
82.61 | 0.87% | 80.48 | 2.65% | 79.53 | 3.88% | 80.42 | 2.73% | 82.35 | 0.32% | 85.74 | -3.65% | 66.15 万 | 54.96 | 5464.30 万 | 消費品 | |
|
QXO
|
QXO, Inc. - Common Stock
|
24.22 | -3.12% | 22.47 | 7.80% | 20.96 | 15.55% | 22.27 | 8.77% | 22.11 | 9.57% | 20.93 | 15.70% | 5508.08 万 | 648.80 | 13.34 亿 | 工業分銷 | |
|
RBA
|
里奇兄弟拍賣
|
104.52 | 0.34% | 102.28 | 2.19% | 99.49 | 5.06% | 101.73 | 2.74% | 104.28 | 0.23% | 106.24 | -1.61% | 73.07 万 | 50.56 | 7637.72 万 | 特種商業服務 | |
|
RGEN
|
Repligen
|
131.99 | 0.59% | 125.08 | 5.53% | 120.23 | 9.78% | 125.04 | 5.56% | 143.95 | -8.31% | 138.35 | -4.60% | 67.85 万 | 75.97 | 8955.15 万 | 醫療儀器和用品 | |
|
RING
|
iShares安碩MSCI全球黃金礦業股ETF
|
85.77 | -1.15% | 85.02 | 0.89% | 80.66 | 6.33% | 84.86 | 1.08% | 81.32 | 5.48% | 68.64 | 24.95% | 29.95 万 | 60.75 | 2568.79 万 | ETF | |
|
RKLX
|
Defiance Daily Target 2X Long RKLB ETF
|
47.93 | 11.03% | 34.03 | 40.83% | 30.71 | 56.05% | 33.30 | 43.93% | 38.68 | 23.91% | 35.59 | 34.67% | 338.82 万 | 134.89 | 1.62 亿 | ETF | |
|
RLJ
|
RLJ Lodging Trust
|
8.23 | 1.73% | 7.93 | 3.80% | 7.72 | 6.61% | 7.87 | 4.58% | 7.73 | 6.48% | 7.54 | 9.11% | 294.51 万 | 140.58 | 2423.85 万 | 房地產投資信託基金 - 飯店與汽車旅館 | |
|
ROBN
|
ETF Opportunities Trust T-Rex 2X Long HOOD Daily Target ETF
|
28.86 | 1.23% | 22.04 | 30.93% | 19.68 | 46.61% | 21.31 | 35.42% | 40.02 | -27.88% | 58.42 | -50.60% | 159.13 万 | 104.88 | 4592.58 万 | ETF | |
|
RPM
|
RPM International
|
109.72 | -0.08% | 107.46 | 2.11% | 102.77 | 6.77% | 106.76 | 2.78% | 107.11 | 2.44% | 111.72 | -1.79% | 63.08 万 | 62.97 | 6921.51 万 | 特種化學品 | |
|
RRX
|
Regal Rexnord
|
207.96 | 1.25% | 202.77 | 2.56% | 194.66 | 6.83% | 202.07 | 2.92% | 176.91 | 17.55% | 160.83 | 29.30% | 61.07 万 | 53.00 | 1.27 亿 | 特種工業機械 | |
|
RUM
|
Rumble
|
6.90 | 9.18% | 5.58 | 23.74% | 5.28 | 30.60% | 5.48 | 25.87% | 6.00 | 14.94% | 6.82 | 1.17% | 631.46 万 | 282.39 | 4357.09 万 | 互聯網內容和信息 | |
|
RXRX
|
Recursion Pharmaceuticals
|
3.69 | -2.38% | 3.50 | 5.58% | 3.29 | 12.09% | 3.45 | 7.03% | 3.95 | -6.70% | 4.61 | -20.02% | 979.98 万 | 64.21 | 3616.11 万 | 生物技術 | |
|
SHOP
|
Shopify
|
135.14 | 3.04% | 121.36 | 11.36% | 119.12 | 13.44% | 121.27 | 11.44% | 138.13 | -2.17% | 141.55 | -4.53% | 568.96 万 | 49.16 | 7.69 亿 | 軟體 - 應用 | |
|
SILA
|
Sila Realty Trust, Inc. Common Stock
|
30.40 | 19.08% | 25.36 | 19.85% | 24.48 | 24.16% | 24.91 | 22.06% | 24.23 | 25.47% | 24.35 | 24.82% | 990.84 万 | 1891.73 | 3.01 亿 | 房地產投資信託 - 醫療設施 | |
|
SKYY
|
First Trust ISE雲計算指數基金
|
119.24 | 1.77% | 112.04 | 6.43% | 111.00 | 7.42% | 111.65 | 6.80% | 119.64 | -0.33% | 124.59 | -4.30% | 46.16 万 | 139.92 | 5503.64 万 | ETF | |
|
SN
|
SharkNinja
|
121.66 | 1.72% | 114.97 | 5.82% | 110.00 | 10.59% | 114.22 | 6.51% | 114.32 | 6.42% | 110.09 | 10.51% | 83.84 万 | 43.16 | 1.02 亿 | 家具、固定裝置和家電 | |
|
SPXC
|
SPX Technologies
|
217.61 | -2.64% | 216.16 | 0.67% | 207.33 | 4.96% | 215.50 | 0.98% | 213.40 | 1.97% | 202.05 | 7.70% | 40.38 万 | 87.15 | 8787.57 万 | 建築產品和設備 | |
|
SWKS
|
思佳訊
|
59.46 | 0.80% | 57.34 | 3.70% | 56.01 | 6.16% | 57.15 | 4.04% | 59.64 | -0.30% | 65.82 | -9.67% | 265.10 万 | 85.26 | 1.58 亿 | 消費品 | |
|
TREX
|
Trex Co.
|
43.51 | 1.73% | 40.10 | 8.50% | 38.21 | 13.87% | 39.42 | 10.38% | 38.71 | 12.40% | 46.66 | -6.76% | 188.09 万 | 98.30 | 8183.63 万 | 建築產品和設備 | |
|
TRMB
|
天寶導航公司
|
69.50 | 0.30% | 66.78 | 4.07% | 65.87 | 5.52% | 66.76 | 4.10% | 72.07 | -3.57% | 76.34 | -8.97% | 110.45 万 | 56.62 | 7676.19 万 | 科學和技術儀器 | |
|
TRU
|
TransUnion
|
77.75 | -0.64% | 72.90 | 6.65% | 70.69 | 9.99% | 72.85 | 6.72% | 78.13 | -0.49% | 82.47 | -5.72% | 249.11 万 | 92.35 | 1.94 亿 | 金融數據和證券交易所 | |
|
USFR
|
WisdomTree Floating Rate Treasury Fund
|
50.44 | 0.04% | 50.40 | 0.08% | 50.39 | 0.10% | 50.39 | 0.09% | 50.37 | 0.13% | 50.36 | 0.16% | 419.25 万 | 75.14 | 2.11 亿 | ETF | |
|
VCRB
|
Vanguard Core Bond ETF
|
77.88 | 0.04% | 77.61 | 0.35% | 77.26 | 0.81% | 77.59 | 0.37% | 77.38 | 0.64% | 76.70 | 1.54% | 27.19 万 | 61.53 | 2117.68 万 | ETF | |
|
VNO
|
沃那多房信
|
29.58 | 1.02% | 27.84 | 6.24% | 26.73 | 10.67% | 27.54 | 7.41% | 30.65 | -3.50% | 34.59 | -14.47% | 114.04 万 | 48.08 | 3373.26 万 | 房地產投資信託 - 辦公 | |
|
VRP
|
Invesco Variable Rate Preferred ETF
|
24.36 | -0.20% | 24.32 | 0.15% | 24.15 | 0.87% | 24.31 | 0.22% | 24.36 | -0.01% | 24.49 | -0.51% | 73.86 万 | 154.11 | 1799.29 万 | ETF | |
|
WWW
|
沃爾弗林集團
|
18.63 | 3.21% | 17.34 | 7.44% | 16.81 | 10.80% | 17.14 | 8.67% | 17.55 | 6.16% | 21.18 | -12.02% | 75.52 万 | 65.48 | 1406.91 万 | 鞋類及配件 | |
|
WY
|
惠好
|
25.44 | 1.07% | 24.72 | 2.93% | 24.33 | 4.58% | 24.67 | 3.13% | 24.49 | 3.89% | 24.59 | 3.46% | 492.85 万 | 89.59 | 1.25 亿 | 房地產投資信託 - 專業 | |
|
XAR
|
SPDR S&P Aerospace & Defense ETF
|
276.35 | -0.01% | 271.98 | 1.61% | 264.89 | 4.33% | 271.68 | 1.72% | 263.32 | 4.95% | 244.86 | 12.86% | 15.76 万 | 56.70 | 4356.05 万 | ETF | |
|
XRT
|
SPDR S&P Retail ETF
|
87.97 | 1.17% | 84.11 | 4.59% | 82.03 | 7.24% | 83.74 | 5.05% | 85.54 | 2.85% | 84.33 | 4.31% | 271.99 万 | 46.96 | 2.39 亿 | ETF | |
|
ZBRA
|
斑馬技術
|
237.30 | 1.22% | 226.60 | 4.72% | 216.23 | 9.75% | 225.48 | 5.24% | 238.53 | -0.51% | 270.69 | -12.33% | 70.30 万 | 86.74 | 1.67 亿 | 通信設備 | |