金叉10日穿50日
2026年8月19日
當一隻股票的短週期移動平均線向上移動與長週期移動平均線交叉時，就會出現黃金交叉。本頁面展示的是在最近交易日內出現了10日移動均線上穿50日移動均線黃金交叉點的股票。
黃金交叉是一個技術指標，也可以看作一種股價圖形態。黃金交叉是一種看漲的突破模式，在許多情況下，使用的是50天和200天移動平均線，這是因爲更長的時間週期通常預示着更強的反彈，並通過高交易量得到加強。但短期均線組合如5日和20日，10日和50日，也能反應短期走勢的確立。
|
代碼 25個
|
最新價 | 漲跌幅 % | 10日均價 | 10日均價 % | 20日均價 | 20日均價 % | 50日均價 | 50日均價 % | 100日均價 | 100日均價 % | 200日均價 | 200日均價 % | 成交量 | 成交量 % | 成交額 | 所屬行業 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
AMR
|
Alpha Metallurgical
|
194.42 | 14.74% | 162.57 | 19.59% | 152.39 | 27.58% | 160.03 | 21.49% | 177.60 | 9.47% | 184.78 | 5.22% | 55.24 万 | 196.00 | 1.07 亿 | 煉焦煤 | |
|
BITU
|
ProShares Trust ProShares Ultra Bitcoin ETF
|
10.60 | 11.81% | 9.44 | 12.31% | 9.45 | 12.16% | 9.38 | 12.96% | 11.56 | -8.31% | 17.20 | -38.36% | 1228.76 万 | 281.88 | 1.30 亿 | ETF | |
|
CDTG
|
CDT Environmental Technology Investment Holdings Limited - ordinary shares
|
3.01 | -8.51% | 1.94 | 54.76% | 1.48 | 102.69% | 1.81 | 66.50% | 4.82 | -37.51% | 7.24 | -58.43% | 3732.15 万 | 1821.51 | 1.12 亿 | 廢物管理 | |
|
CHKP
|
Check Point軟件
|
132.35 | 1.57% | 129.83 | 1.94% | 129.63 | 2.10% | 129.82 | 1.95% | 131.06 | 0.99% | 154.71 | -14.46% | 95.53 万 | 78.39 | 1.26 亿 | 軟體 - 基礎設施 | |
|
CTA
|
Simplify Exchange Traded Funds Simplify Managed Futures Strategy ETF
|
28.12 | 0.68% | 27.13 | 3.65% | 26.99 | 4.19% | 26.93 | 4.41% | 28.69 | -1.98% | 28.45 | -1.17% | 36.27 万 | 76.38 | 1019.87 万 | ETF | |
|
DX
|
德尼克斯投資
|
13.33 | 1.14% | 13.01 | 2.46% | 12.88 | 3.52% | 13.00 | 2.54% | 13.08 | 1.94% | 13.42 | -0.67% | 701.42 万 | 126.14 | 9349.89 万 | 房地產投資信託 - 抵押貸款 | |
|
ELV
|
Elevance Health
|
398.45 | 0.05% | 395.83 | 0.66% | 387.98 | 2.70% | 395.39 | 0.77% | 376.83 | 5.74% | 354.32 | 12.45% | 112.31 万 | 75.89 | 4.47 亿 | 醫療保健計劃 | |
|
HIMX
|
奇景光電
|
13.90 | -3.27% | 14.67 | -5.27% | 13.72 | 1.33% | 14.61 | -4.85% | 14.54 | -4.40% | 11.24 | 23.70% | 92.30 万 | 42.00 | 1282.97 万 | 消費品 | |
|
ISRG
|
直覺外科公司
|
397.72 | 1.67% | 392.34 | 1.37% | 374.49 | 6.20% | 390.00 | 1.98% | 418.33 | -4.93% | 474.77 | -16.23% | 212.46 万 | 65.74 | 8.45 亿 | 醫療儀器和用品 | |
|
JTEK
|
JPMorgan U.S. Tech Leaders ETF
|
99.38 | -0.94% | 101.96 | -2.53% | 98.68 | 0.70% | 101.96 | -2.53% | 98.89 | 0.50% | 93.52 | 6.27% | 16.12 万 | 54.62 | 1601.83 万 | ETF | |
|
KURA
|
Kura Oncology
|
12.53 | 1.62% | 10.57 | 18.59% | 10.05 | 24.63% | 10.35 | 21.09% | 9.78 | 28.18% | 9.66 | 29.68% | 407.75 万 | 243.03 | 5109.09 万 | 生物技術 | |
|
MBLY
|
Mobileye Global
|
9.10 | 2.59% | 8.86 | 2.72% | 8.48 | 7.33% | 8.84 | 2.90% | 8.83 | 3.00% | 9.49 | -4.10% | 471.89 万 | 69.92 | 4294.23 万 | 汽車零部件 | |
|
MDGL
|
Madrigal Pharmaceuticals
|
540.16 | 3.01% | 521.15 | 3.65% | 520.02 | 3.87% | 521.07 | 3.66% | 518.15 | 4.25% | 512.84 | 5.33% | 22.11 万 | 57.21 | 1.19 亿 | 生物技術 | |
|
MGY
|
Magnolia Oil & Gas
|
27.49 | 2.19% | 26.15 | 5.13% | 25.46 | 7.97% | 26.04 | 5.55% | 27.65 | -0.59% | 26.23 | 4.81% | 296.02 万 | 61.78 | 8137.59 万 | 石油和天然氣勘探和開采 | |
|
MRNA
|
Moderna
|
174.38 | 176.97% | 72.58 | 140.24% | 64.20 | 171.62% | 63.91 | 172.86% | 56.78 | 207.13% | 47.59 | 266.39% | 1.96 亿 | 1767.73 | 341.94 亿 | 生物技術 | |
|
MRNX
|
Defiance Daily Target 2X Long MRNA ETF
|
141.64 | 352.09% | 40.99 | 245.57% | 33.12 | 327.63% | 34.75 | 307.56% | 29.48 | 380.54% | 291.36 万 | 3089.31 | 4.13 亿 | ETF | |||
|
ORCL
|
甲骨文
|
143.81 | 0.71% | 148.03 | -2.85% | 138.12 | 4.12% | 147.80 | -2.70% | 164.35 | -12.50% | 174.23 | -17.46% | 2649.88 万 | 76.92 | 38.11 亿 | 軟體 - 基礎設施 | |
|
OSCR
|
Oscar Health
|
32.30 | 3.26% | 29.84 | 8.26% | 29.97 | 7.76% | 29.81 | 8.36% | 24.28 | 33.03% | 19.58 | 64.98% | 386.98 万 | 66.52 | 1.25 亿 | 醫療保健計劃 | |
|
PAAA
|
PGIM ETF Trust PGIM AAA CLO ETF
|
51.43 | 0.02% | 51.38 | 0.09% | 51.39 | 0.08% | 51.38 | 0.09% | 51.37 | 0.12% | 51.36 | 0.14% | 628.16 万 | 295.23 | 3.23 亿 | ETF | |
|
PBA
|
Pembina Pipeline
|
48.52 | -1.70% | 48.57 | -0.10% | 49.07 | -1.13% | 48.49 | 0.06% | 47.22 | 2.75% | 43.89 | 10.55% | 151.26 万 | 136.28 | 7339.00 万 | 石油和天然氣中遊 | |
|
RSG
|
共和廢品處理
|
221.04 | 1.88% | 215.13 | 2.75% | 214.21 | 3.19% | 214.52 | 3.04% | 211.88 | 4.32% | 214.09 | 3.24% | 141.86 万 | 96.18 | 3.14 亿 | 廢物管理 | |
|
SQM
|
智利礦業化工
|
75.38 | 1.22% | 73.21 | 2.96% | 70.73 | 6.58% | 73.02 | 3.23% | 79.25 | -4.88% | 74.40 | 1.32% | 108.30 万 | 108.90 | 8163.93 万 | 特種化學品 | |
|
SUB
|
iShares Short-Term National Muni Bond ETF
|
106.29 | 0.02% | 106.27 | 0.01% | 106.16 | 0.13% | 106.27 | 0.02% | 106.35 | -0.06% | 106.60 | -0.29% | 67.14 万 | 143.27 | 7136.30 万 | ETF | |
|
TKO
|
TKO Group Holdings, Inc. Class A Common Stock
|
201.69 | 4.99% | 194.30 | 3.80% | 188.82 | 6.81% | 193.01 | 4.50% | 192.69 | 4.67% | 197.04 | 2.36% | 94.93 万 | 69.71 | 1.91 亿 | 娛樂業 | |
|
TRGP
|
Targa Resources
|
297.09 | -0.23% | 274.09 | 8.39% | 271.41 | 9.46% | 271.22 | 9.54% | 262.37 | 13.23% | 230.33 | 28.98% | 152.98 万 | 122.10 | 4.54 亿 | 石油和天然氣中遊 | |
|
USAR
|
USA Rare Earth, Inc. - Common Stock
|
18.09 | -2.27% | 18.76 | -3.57% | 16.94 | 6.77% | 18.66 | -3.05% | 20.60 | -12.19% | 19.14 | -5.48% | 926.39 万 | 75.25 | 1.68 亿 | 其他工業金屬和礦業 | |
|
VUSB
|
Vanguard Ultra-Short Bond ETF
|
49.73 | 0.02% | 49.69 | 0.07% | 49.69 | 0.07% | 49.69 | 0.08% | 49.71 | 0.04% | 49.79 | -0.11% | 170.31 万 | 91.96 | 8469.62 万 | ETF | |