金叉10日穿50日
2026年7月15日
當一隻股票的短週期移動平均線向上移動與長週期移動平均線交叉時，就會出現黃金交叉。本頁面展示的是在最近交易日內出現了10日移動均線上穿50日移動均線黃金交叉點的股票。
黃金交叉是一個技術指標，也可以看作一種股價圖形態。黃金交叉是一種看漲的突破模式，在許多情況下，使用的是50天和200天移動平均線，這是因爲更長的時間週期通常預示着更強的反彈，並通過高交易量得到加強。但短期均線組合如5日和20日，10日和50日，也能反應短期走勢的確立。
|
代碼 29個
|
最新價 | 漲跌幅 % | 10日均價 | 10日均價 % | 20日均價 | 20日均價 % | 50日均價 | 50日均價 % | 100日均價 | 100日均價 % | 200日均價 | 200日均價 % | 成交量 | 成交量 % | 成交額 | 所屬行業 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
AMLP
|
Alerian MLP ETF
|
53.20 | -1.15% | 52.81 | 0.73% | 51.96 | 2.39% | 52.68 | 0.98% | 52.53 | 1.27% | 50.13 | 6.12% | 92.06 万 | 62.55 | 4897.79 万 | ETF | |
|
AN
|
車之國公司
|
203.54 | 3.70% | 192.22 | 5.89% | 191.34 | 6.38% | 192.01 | 6.00% | 194.12 | 4.85% | 201.67 | 0.93% | 42.12 万 | 109.66 | 8573.61 万 | 汽車和卡車經銷商 | |
|
BBD
|
布拉德斯科銀行-Preferred
|
3.62 | -0.28% | 3.52 | 2.72% | 3.47 | 4.19% | 3.51 | 3.21% | 3.67 | -1.48% | 3.61 | 0.37% | 2876.04 万 | 90.92 | 1.04 亿 | 銀行 - 地區性 | |
|
BSOL
|
Bitwise Solana Staking ETF Bitwise Solana Staking ETF
|
10.50 | -0.10% | 10.66 | -1.53% | 10.15 | 3.41% | 10.63 | -1.25% | 11.07 | -5.15% | 313.26 万 | 114.13 | 3289.26 万 | ||||
|
BSY
|
Bentley Systems
|
31.54 | 1.25% | 31.80 | -0.80% | 30.56 | 3.22% | 31.79 | -0.77% | 33.62 | -6.20% | 38.12 | -17.27% | 285.08 万 | 89.89 | 8991.39 万 | 軟體 - 應用 | |
|
CF
|
CF工業控股
|
117.82 | -1.15% | 115.27 | 2.21% | 110.04 | 7.07% | 114.91 | 2.53% | 117.24 | 0.49% | 101.06 | 16.58% | 232.58 万 | 79.87 | 2.74 亿 | 農業投入 | |
|
CHWY
|
Chewy
|
21.21 | 4.23% | 20.75 | 2.24% | 19.62 | 8.09% | 20.70 | 2.44% | 23.33 | -9.09% | 28.29 | -25.02% | 1078.74 万 | 106.77 | 2.29 亿 | 互聯網零售 | |
|
COLM
|
哥倫比亞戶外
|
63.27 | 0.91% | 63.32 | -0.09% | 63.71 | -0.69% | 63.26 | 0.01% | 60.59 | 4.43% | 57.30 | 10.41% | 46.81 万 | 88.32 | 2961.39 万 | 服裝製造業 | |
|
DECK
|
Deckers Outdoor
|
106.53 | -0.07% | 105.02 | 1.44% | 104.89 | 1.56% | 104.91 | 1.54% | 105.54 | 0.93% | 102.14 | 4.30% | 167.24 万 | 75.95 | 1.78 亿 | 鞋類及配件 | |
|
DFIV
|
Dimensional International Value ETF
|
56.15 | 0.66% | 55.22 | 1.69% | 54.90 | 2.27% | 55.18 | 1.77% | 54.49 | 3.06% | 51.86 | 8.27% | 114.25 万 | 94.61 | 6415.15 万 | ETF | |
|
DJT
|
Trump Media & Technology Group Corp. - Class A Common Stock
|
9.57 | 5.98% | 8.60 | 11.21% | 8.20 | 16.69% | 8.43 | 13.47% | 9.07 | 5.52% | 11.28 | -15.14% | 517.71 万 | 113.20 | 4954.49 万 | 互聯網內容和信息 | |
|
EDU
|
新東方
|
49.91 | 0.65% | 48.55 | 2.80% | 47.05 | 6.08% | 48.26 | 3.41% | 51.85 | -3.73% | 53.94 | -7.48% | 144.32 万 | 237.99 | 7202.79 万 | 教育和培訓服務 | |
|
FIS
|
繁德信息技術
|
41.10 | 1.28% | 41.45 | -0.85% | 39.96 | 2.85% | 41.44 | -0.82% | 44.81 | -8.28% | 53.97 | -23.85% | 621.23 万 | 89.43 | 2.55 亿 | 信息技術服務 | |
|
FTI
|
德希尼布FMC
|
72.27 | -3.08% | 69.99 | 3.26% | 67.99 | 6.29% | 69.63 | 3.79% | 69.40 | 4.14% | 57.89 | 24.83% | 354.64 万 | 69.17 | 2.56 亿 | 石油和天然氣設備及服務 | |
|
GME
|
遊戲驛站
|
22.26 | -0.76% | 22.25 | 0.06% | 21.88 | 1.76% | 22.17 | 0.41% | 23.03 | -3.36% | 22.88 | -2.71% | 254.10 万 | 37.85 | 5656.23 万 | 特種零售業 | |
|
HUBS
|
HubSpot
|
215.33 | 2.69% | 203.27 | 5.93% | 190.89 | 12.80% | 201.50 | 6.87% | 222.11 | -3.05% | 300.62 | -28.37% | 96.89 万 | 48.61 | 2.09 亿 | 軟體 - 應用 | |
|
IDXX
|
愛德士
|
557.02 | 3.02% | 557.04 | 0.00% | 552.83 | 0.76% | 554.79 | 0.40% | 572.15 | -2.64% | 624.74 | -10.84% | 95.32 万 | 139.89 | 5.31 亿 | 診斷與研究 | |
|
INGM
|
Ingram Micro Holding Corporation Common Stock
|
28.59 | -2.92% | 27.89 | 2.51% | 27.96 | 2.27% | 27.88 | 2.53% | 26.43 | 8.16% | 23.99 | 19.20% | 89.25 万 | 55.62 | 2551.76 万 | 信息技術服務 | |
|
INTF
|
iShares International Equity Factor ETF
|
41.56 | 0.63% | 41.20 | 0.88% | 41.06 | 1.21% | 41.18 | 0.93% | 40.59 | 2.40% | 39.15 | 6.17% | 28.44 万 | 91.83 | 1181.92 万 | ETF | |
|
IVLU
|
iShares MSCI Intl Value Factor ETF
|
42.66 | 0.52% | 42.33 | 0.78% | 42.14 | 1.22% | 42.32 | 0.79% | 41.49 | 2.82% | 39.69 | 7.49% | 69.98 万 | 73.12 | 2985.19 万 | ETF | |
|
KKR
|
KKR & Co
|
100.95 | 3.85% | 95.91 | 5.26% | 94.88 | 6.39% | 95.88 | 5.29% | 95.17 | 6.08% | 108.80 | -7.22% | 592.90 万 | 127.24 | 5.99 亿 | 資產管理 | |
|
PBH
|
普雷斯蒂奇
|
48.36 | 2.48% | 48.69 | -0.68% | 47.91 | 0.94% | 48.45 | -0.18% | 54.80 | -11.75% | 58.68 | -17.58% | 39.73 万 | 53.25 | 1921.35 万 | 藥品製造商 - 特殊和非專利藥品 | |
|
SNN
|
Smith & Nephew
|
30.80 | 3.25% | 30.28 | 1.73% | 30.10 | 2.32% | 30.22 | 1.93% | 31.79 | -3.11% | 33.01 | -6.70% | 245.87 万 | 176.75 | 7572.65 万 | 醫療設備 | |
|
TMDX
|
TransMedics
|
75.38 | 1.06% | 71.86 | 4.89% | 72.67 | 3.74% | 71.62 | 5.24% | 94.48 | -20.22% | 111.47 | -32.37% | 61.58 万 | 42.74 | 4641.95 万 | 醫療設備 | |
|
TPG
|
TPG Inc
|
44.49 | 3.11% | 42.40 | 4.94% | 41.60 | 6.94% | 42.15 | 5.55% | 41.72 | 6.64% | 49.73 | -10.53% | 268.16 万 | 116.93 | 1.19 亿 | 資產管理 | |
|
UHS
|
Universal Health Services
|
148.02 | 2.63% | 154.04 | -3.91% | 149.48 | -0.97% | 153.99 | -3.88% | 171.42 | -13.65% | 194.51 | -23.90% | 79.53 万 | 74.42 | 1.18 亿 | 醫療保健設施 | |
|
USFR
|
WisdomTree Floating Rate Treasury Fund
|
50.44 | 0.00% | 50.40 | 0.07% | 50.40 | 0.07% | 50.40 | 0.09% | 50.39 | 0.09% | 50.37 | 0.14% | 358.95 万 | 78.69 | 1.81 亿 | ETF | |
|
VERX
|
Vertex
|
12.74 | 2.08% | 12.77 | -0.25% | 12.00 | 6.20% | 12.71 | 0.26% | 12.77 | -0.21% | 16.56 | -23.05% | 103.98 万 | 60.52 | 1324.76 万 | 軟體 - 應用 | |
|
YMM
|
滿幫
|
9.20 | 6.48% | 8.60 | 6.91% | 8.23 | 11.73% | 8.53 | 7.89% | 8.61 | 6.82% | 10.00 | -8.02% | 1241.18 万 | 130.41 | 1.14 亿 | 軟體 - 應用 | |