金叉10日穿50日
2026年7月21日
當一隻股票的短週期移動平均線向上移動與長週期移動平均線交叉時，就會出現黃金交叉。本頁面展示的是在最近交易日內出現了10日移動均線上穿50日移動均線黃金交叉點的股票。
黃金交叉是一個技術指標，也可以看作一種股價圖形態。黃金交叉是一種看漲的突破模式，在許多情況下，使用的是50天和200天移動平均線，這是因爲更長的時間週期通常預示着更強的反彈，並通過高交易量得到加強。但短期均線組合如5日和20日，10日和50日，也能反應短期走勢的確立。
|
代碼 40個
|
最新價 | 漲跌幅 % | 10日均價 | 10日均價 % | 20日均價 | 20日均價 % | 50日均價 | 50日均價 % | 100日均價 | 100日均價 % | 200日均價 | 200日均價 % | 成交量 | 成交量 % | 成交額 | 所屬行業 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
AEO
|
美鷹服飾
|
17.36 | -1.03% | 16.88 | 2.83% | 17.10 | 1.51% | 16.88 | 2.84% | 17.56 | -1.14% | 19.63 | -11.58% | 363.38 万 | 66.85 | 6308.23 万 | 服裝 零售 | |
|
AKR
|
阿卡迪亞房地產信托
|
22.72 | 1.61% | 21.76 | 4.41% | 21.60 | 5.17% | 21.68 | 4.81% | 21.13 | 7.51% | 20.64 | 10.08% | 128.91 万 | 85.36 | 2928.81 万 | 房地產投資信託 - 零售 | |
|
ARLO
|
Arlo Technologies
|
13.24 | 0.30% | 13.09 | 1.17% | 13.02 | 1.68% | 13.05 | 1.47% | 13.65 | -3.02% | 14.15 | -6.40% | 93.49 万 | 68.35 | 1237.82 万 | 建築產品和設備 | |
|
BIZD
|
VanEck BDC Income ETF
|
12.59 | 0.16% | 12.56 | 0.25% | 12.50 | 0.72% | 12.54 | 0.42% | 12.67 | -0.63% | 13.42 | -6.20% | 255.12 万 | 76.65 | 3211.96 万 | ETF | |
|
CG
|
凱雷
|
44.61 | -0.29% | 44.97 | -0.81% | 43.64 | 2.22% | 44.96 | -0.78% | 46.80 | -4.69% | 51.89 | -14.03% | 221.03 万 | 64.63 | 9860.13 万 | 資產管理 | |
|
CVX
|
雪佛龍
|
191.07 | 0.72% | 182.40 | 4.75% | 176.30 | 8.38% | 182.12 | 4.91% | 187.68 | 1.81% | 173.78 | 9.95% | 688.87 万 | 73.75 | 13.16 亿 | 石油和天然氣綜合 | |
|
CX
|
西麥斯
|
12.70 | 1.68% | 12.66 | 0.32% | 12.42 | 2.24% | 12.64 | 0.46% | 12.10 | 4.96% | 11.63 | 9.21% | 306.44 万 | 65.10 | 3891.85 万 | 建築材料 | |
|
DAC
|
達那俄斯
|
131.46 | 2.89% | 128.72 | 2.12% | 126.42 | 3.99% | 128.53 | 2.28% | 122.32 | 7.47% | 109.21 | 20.37% | 8.22 万 | 89.63 | 1079.96 万 | 海運 | |
|
DBMF
|
iMGP DBi Managed Futures Strategy ETF
|
31.32 | 1.23% | 30.94 | 1.24% | 30.72 | 1.97% | 30.90 | 1.36% | 30.69 | 2.05% | 29.81 | 5.06% | 148.87 万 | 92.67 | 4662.69 万 | ETF | |
|
EQNR
|
Equinor
|
37.59 | 0.64% | 35.83 | 4.92% | 33.84 | 11.07% | 35.79 | 5.02% | 36.71 | 2.41% | 30.63 | 22.71% | 365.70 万 | 96.82 | 1.37 亿 | 石油和天然氣綜合 | |
|
EWZ
|
iShares Inc iShares MSCI Brazil ETF
|
35.62 | 0.39% | 35.43 | 0.55% | 34.92 | 2.01% | 35.38 | 0.67% | 36.97 | -3.66% | 35.16 | 1.30% | 1193.25 万 | 49.47 | 4.25 亿 | ETF | |
|
FENY
|
Fidelity MSCI Energy Index ETF
|
32.56 | 1.24% | 31.48 | 3.42% | 30.64 | 6.25% | 31.45 | 3.53% | 31.86 | 2.21% | 28.89 | 12.71% | 102.93 万 | 61.63 | 3351.35 万 | ETF | |
|
FTGC
|
First Trust Global Tactical Commodity Strategy Fund
|
29.21 | 1.13% | 28.53 | 2.40% | 27.82 | 4.99% | 28.40 | 2.85% | 28.24 | 3.44% | 25.61 | 14.06% | 52.86 万 | 61.15 | 1543.92 万 | ETF | |
|
GBX
|
格林布賴爾
|
50.06 | 1.01% | 48.47 | 3.27% | 48.62 | 2.96% | 48.39 | 3.46% | 50.03 | 0.05% | 48.84 | 2.50% | 37.83 万 | 75.97 | 1893.90 万 | 鐵路業 | |
|
GPK
|
Graphic Packaging
|
10.90 | 0.55% | 10.55 | 3.36% | 10.61 | 2.74% | 10.53 | 3.54% | 10.26 | 6.28% | 12.91 | -15.56% | 385.29 万 | 62.31 | 4199.68 万 | 包裝和容器 | |
|
GTES
|
Gates Industrial
|
27.05 | 5.25% | 26.35 | 2.67% | 26.95 | 0.37% | 26.32 | 2.78% | 25.37 | 6.64% | 24.49 | 10.43% | 207.54 万 | 107.91 | 5613.94 万 | 特種工業機械 | |
|
GUSH
|
Direxion Daily S&P Oil & Gas Exp. & Prod. Bull 2X Shares
|
38.75 | 4.39% | 35.29 | 9.79% | 33.11 | 17.04% | 34.89 | 11.06% | 36.80 | 5.29% | 30.54 | 26.88% | 72.64 万 | 83.53 | 2814.74 万 | ETF | |
|
HE
|
夏威夷電力實業
|
13.48 | 1.97% | 13.49 | -0.09% | 13.46 | 0.18% | 13.46 | 0.15% | 14.31 | -5.82% | 13.63 | -1.08% | 160.97 万 | 84.34 | 2169.84 万 | 公用事業 - 受監管的電力 | |
|
HLNE
|
Hamilton Lane
|
84.28 | -0.38% | 83.06 | 1.47% | 80.46 | 4.74% | 82.64 | 1.98% | 90.53 | -6.90% | 109.37 | -22.94% | 57.16 万 | 60.91 | 4817.55 万 | 資產管理 | |
|
IYE
|
iShares U.S. Energy ETF
|
62.18 | 1.06% | 60.23 | 3.23% | 58.66 | 5.99% | 60.05 | 3.55% | 60.68 | 2.48% | 55.15 | 12.75% | 44.42 万 | 33.22 | 2762.03 万 | ETF | |
|
JCI
|
江森自控
|
141.71 | 1.68% | 141.83 | -0.08% | 142.09 | -0.27% | 141.82 | -0.08% | 139.77 | 1.39% | 129.30 | 9.59% | 205.11 万 | 48.62 | 2.91 亿 | 建築產品和設備 | |
|
JD
|
京東
|
30.43 | -0.56% | 29.09 | 4.61% | 27.50 | 10.65% | 28.91 | 5.24% | 28.59 | 6.42% | 28.92 | 5.22% | 597.47 万 | 62.47 | 1.82 亿 | 互聯網零售 | |
|
KWEB
|
KraneShares Trust KraneShares CSI China Internet ETF
|
27.02 | -1.53% | 26.74 | 1.04% | 25.69 | 5.18% | 26.66 | 1.34% | 27.96 | -3.35% | 32.51 | -16.89% | 1247.78 万 | 48.53 | 3.37 亿 | ETF | |
|
LPG
|
Dorian LPG
|
44.43 | 3.11% | 41.30 | 7.58% | 39.23 | 13.26% | 41.00 | 8.36% | 38.15 | 16.47% | 32.91 | 34.99% | 72.32 万 | 97.58 | 3213.25 万 | 石油和天然氣中遊 | |
|
NDSN
|
Nordson
|
290.07 | 1.69% | 287.57 | 0.87% | 291.93 | -0.64% | 287.37 | 0.94% | 281.08 | 3.20% | 264.74 | 9.57% | 33.81 万 | 79.17 | 9808.14 万 | 特種工業機械 | |
|
OVV
|
Ovintiv
|
59.37 | 2.77% | 56.72 | 4.68% | 55.03 | 7.89% | 56.41 | 5.25% | 56.53 | 5.03% | 48.52 | 22.36% | 292.42 万 | 87.10 | 1.74 亿 | 石油和天然氣勘探和開采 | |
|
PSEC
|
普羅斯佩克特資本
|
2.15 | -3.59% | 2.24 | -4.19% | 2.25 | -4.43% | 2.24 | -4.04% | 2.39 | -10.14% | 2.42 | -10.97% | 657.49 万 | 111.25 | 1413.60 万 | 資產管理 | |
|
PUK
|
英國保誠
|
28.88 | 2.16% | 28.33 | 1.93% | 27.70 | 4.25% | 28.31 | 2.02% | 29.07 | -0.64% | 29.45 | -1.94% | 94.07 万 | 82.49 | 2716.86 万 | 保險 - 人壽保險 | |
|
RGTZ
|
Defiance Daily Target 2x Short RGTI ETF
|
5.23 | -14.12% | 5.37 | -2.59% | 4.69 | 11.48% | 5.31 | -1.60% | 12.71 | -58.85% | 321.96 万 | 19.94 | 1683.85 万 | ETF | |||
|
SHOO
|
史蒂夫·馬登
|
43.05 | -0.51% | 42.28 | 1.81% | 41.89 | 2.76% | 42.17 | 2.09% | 38.88 | 10.72% | 39.10 | 10.11% | 116.81 万 | 110.20 | 5028.61 万 | 鞋類及配件 | |
|
SLGB
|
Smart Logistics Global Limited - Ordinary Shares
|
0.98 | 92.50% | 0.63 | 56.65% | 0.62 | 58.32% | 0.61 | 61.77% | 0.76 | 29.73% | 1.81 亿 | 3034.88 | 1.78 亿 | 綜合貨運和物流 | |||
|
STNG
|
Scorpio Tankers
|
79.66 | 2.15% | 77.87 | 2.30% | 75.83 | 5.04% | 77.78 | 2.41% | 76.82 | 3.69% | 68.01 | 17.14% | 42.75 万 | 47.49 | 3405.32 万 | 石油和天然氣中遊 | |
|
TDW
|
潮水公司
|
78.09 | 3.53% | 74.50 | 4.81% | 70.84 | 10.23% | 74.17 | 5.28% | 78.24 | -0.19% | 67.53 | 15.63% | 62.69 万 | 83.19 | 4895.66 万 | 石油和天然氣設備及服務 | |
|
TFLO
|
iShares Treasury Floating Rate Bond ETF
|
50.60 | 0.00% | 50.57 | 0.07% | 50.57 | 0.05% | 50.57 | 0.07% | 50.56 | 0.07% | 50.54 | 0.12% | 82.16 万 | 58.27 | 4157.46 万 | ETF | |
|
TGB
|
Taseko Mines
|
7.72 | 9.97% | 7.16 | 7.78% | 6.92 | 11.58% | 7.09 | 8.91% | 7.08 | 9.02% | 6.41 | 20.43% | 395.74 万 | 78.63 | 3055.13 万 | 銅業 | |
|
TME
|
騰訊音樂
|
8.94 | -2.51% | 8.95 | -0.10% | 8.70 | 2.82% | 8.91 | 0.29% | 9.83 | -9.02% | 14.33 | -37.63% | 439.80 万 | 43.10 | 3931.85 万 | 互聯網內容和信息 | |
|
TSDD
|
GraniteShares 1.5x Short TSLA Daily ETF
|
8.23 | -5.18% | 7.78 | 5.74% | 7.83 | 5.05% | 7.70 | 6.81% | 8.78 | -6.26% | 8.67 | -5.10% | 2512.09 万 | 94.02 | 2.07 亿 | ETF | |
|
TSLZ
|
T-Rex 2X Inverse Tesla Daily Target ETF
|
12.43 | -5.19% | 11.76 | 5.72% | 11.85 | 4.92% | 11.66 | 6.61% | 13.32 | -6.71% | 11.93 | 4.17% | 228.09 万 | 63.69 | 2835.20 万 | ETF | |
|
XPO
|
XPO物流
|
214.72 | 1.95% | 210.44 | 2.03% | 206.96 | 3.75% | 209.57 | 2.46% | 207.09 | 3.69% | 177.86 | 20.72% | 120.80 万 | 81.01 | 2.59 亿 | 卡車運輸 | |
|
YPF
|
阿根廷YPF
|
51.33 | 1.76% | 49.20 | 4.33% | 47.50 | 8.06% | 49.18 | 4.37% | 45.29 | 13.34% | 39.95 | 28.47% | 83.45 万 | 44.45 | 4283.28 万 | 石油和天然氣綜合 | |