金叉10日穿50日
2026年1月20日
當一隻股票的短週期移動平均線向上移動與長週期移動平均線交叉時，就會出現黃金交叉。本頁面展示的是在最近交易日內出現了10日移動均線上穿50日移動均線黃金交叉點的股票。
黃金交叉是一個技術指標，也可以看作一種股價圖形態。黃金交叉是一種看漲的突破模式，在許多情況下，使用的是50天和200天移動平均線，這是因爲更長的時間週期通常預示着更強的反彈，並通過高交易量得到加強。但短期均線組合如5日和20日，10日和50日，也能反應短期走勢的確立。
|
代碼 44個
|
最新價 | 漲跌幅 % | 10日均價 | 10日均價 % | 20日均價 | 20日均價 % | 50日均價 | 50日均價 % | 100日均價 | 100日均價 % | 200日均價 | 200日均價 % | 成交量 | 成交量 % | 成交額 | 所屬行業 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
ALLE
|
Allegion
|
163.01 | -1.20% | 162.41 | 0.37% | 161.58 | 0.89% | 162.31 | 0.43% | 167.90 | -2.91% | 156.98 | 3.84% | 157.41 万 | 188.89 | 2.57 亿 | 安全和保護服務 | |
|
APPS
|
Digital Turbine
|
5.50 | 10.22% | 5.11 | 7.65% | 5.11 | 7.56% | 5.06 | 8.62% | 5.41 | 1.67% | 4.95 | 11.14% | 436.67 万 | 160.48 | 2401.66 万 | 軟體 - 應用 | |
|
AWK
|
美國水務
|
131.42 | -1.44% | 130.56 | 0.66% | 130.52 | 0.69% | 130.54 | 0.67% | 134.47 | -2.27% | 138.74 | -5.27% | 145.53 万 | 78.63 | 1.91 亿 | 公用事業 - 受管制的水 | |
|
BRX
|
Brixmor Property Group
|
26.67 | 0.00% | 26.05 | 2.38% | 26.08 | 2.24% | 26.00 | 2.60% | 26.69 | -0.07% | 26.19 | 1.85% | 354.91 万 | 130.88 | 9465.41 万 | 房地產投資信託 - 零售 | |
|
CDNS
|
鏗騰電子
|
307.00 | -3.29% | 318.81 | -3.70% | 316.58 | -3.03% | 317.98 | -3.45% | 331.68 | -7.44% | 321.02 | -4.37% | 204.24 万 | 120.48 | 6.27 亿 | 軟體 - 應用 | |
|
CHEF
|
The Chefs' Warehouse
|
63.39 | -1.17% | 61.68 | 2.78% | 62.42 | 1.55% | 61.46 | 3.14% | 61.08 | 3.78% | 61.20 | 3.58% | 34.08 万 | 80.77 | 2160.34 万 | 食品分銷 | |
|
CPRT
|
科帕特
|
40.71 | -0.80% | 39.88 | 2.08% | 39.46 | 3.17% | 39.64 | 2.70% | 42.60 | -4.44% | 47.50 | -14.30% | 1063.74 万 | 114.81 | 4.33 亿 | 特種商業服務 | |
|
CRC
|
加州資源
|
47.40 | -1.13% | 46.56 | 1.79% | 45.54 | 4.07% | 46.48 | 1.99% | 48.70 | -2.67% | 46.22 | 2.56% | 124.91 万 | 135.91 | 5920.73 万 | 石油和天然氣勘探和開采 | |
|
CRVS
|
Corvus Pharmaceuticals
|
21.41 | 165.96% | 8.42 | 154.40% | 7.94 | 169.73% | 7.75 | 176.28% | 6.72 | 218.71% | 5.29 | 304.72% | 8376.98 万 | 2747.41 | 13.89 亿 | 生物技術 | |
|
CRWG
|
Leverage Shares 2X Long CRWV Daily ETF
|
4.61 | -11.69% | 3.94 | 16.86% | 3.60 | 27.97% | 3.82 | 20.60% | 7.36 | -37.36% | 2152.92 万 | 129.45 | 9924.97 万 | ETF | |||
|
CWT
|
California Water Service Group
|
44.69 | -2.15% | 44.52 | 0.38% | 43.85 | 1.91% | 44.42 | 0.60% | 45.53 | -1.85% | 46.33 | -3.53% | 30.09 万 | 77.51 | 1344.50 万 | 公用事業 - 受管制的水 | |
|
CWVX
|
Tradr 2X Long ASTS Daily ETF Tradr 2X Long CRWV Daily ETF
|
37.01 | -11.99% | 31.76 | 16.53% | 29.01 | 27.58% | 30.69 | 20.60% | 57.39 | -35.51% | 147.59 万 | 67.88 | 5462.12 万 | ETF | |||
|
DFGR
|
Dimensional ETF Trust Dimensional Global Real Estate ETF
|
26.96 | -1.57% | 26.84 | 0.45% | 26.63 | 1.24% | 26.80 | 0.59% | 27.03 | -0.26% | 26.78 | 0.69% | 46.06 万 | 96.31 | 1241.84 万 | ETF | |
|
DGX
|
奎斯特診療
|
188.95 | -0.28% | 182.22 | 3.70% | 178.67 | 5.76% | 182.01 | 3.81% | 182.20 | 3.71% | 178.06 | 6.11% | 148.20 万 | 142.91 | 2.80 亿 | 診斷與研究 | |
|
DLR
|
數字房地產信托公司
|
159.62 | -2.43% | 158.48 | 0.72% | 156.49 | 2.00% | 158.18 | 0.91% | 164.79 | -3.14% | 165.96 | -3.82% | 234.87 万 | 116.01 | 3.75 亿 | 房地產投資信託 - 專業 | |
|
DNTH
|
Dianthus Therapeutics, Inc. - Common Stock
|
46.60 | 5.67% | 41.56 | 12.14% | 41.49 | 12.33% | 41.40 | 12.55% | 37.79 | 23.32% | 28.69 | 62.44% | 102.17 万 | 134.68 | 4761.16 万 | 生物技術 | |
|
DOC
|
Physicians Realty Trust
|
17.83 | 0.00% | 17.14 | 4.02% | 16.61 | 7.32% | 17.05 | 4.55% | 17.72 | 0.62% | 17.70 | 0.71% | 874.75 万 | 114.64 | 1.56 亿 | 房地產投資信託 - 醫療設施 | |
|
ES
|
Eversource Energy
|
70.79 | 0.97% | 68.61 | 3.17% | 67.86 | 4.31% | 68.35 | 3.57% | 68.93 | 2.70% | 66.04 | 7.20% | 258.37 万 | 97.24 | 1.83 亿 | 公用事業 - 受監管的電力 | |
|
FE
|
第一能源
|
47.26 | -0.17% | 45.61 | 3.62% | 45.19 | 4.59% | 45.51 | 3.85% | 45.36 | 4.19% | 43.47 | 8.72% | 536.10 万 | 118.46 | 2.53 亿 | 公用事業 - 受監管的電力 | |
|
FERG
|
Ferguson
|
242.62 | -2.56% | 238.84 | 1.58% | 232.97 | 4.14% | 237.64 | 2.09% | 236.18 | 2.73% | 218.55 | 11.02% | 97.78 万 | 67.50 | 2.37 亿 | 工業分銷 | |
|
FLRN
|
SPDR Bloomberg Investment Grade Floating Rate ETF
|
30.81 | 0.06% | 30.77 | 0.12% | 30.75 | 0.21% | 30.77 | 0.13% | 30.78 | 0.09% | 30.75 | 0.18% | 125.99 万 | 155.94 | 3879.99 万 | ETF | |
|
GRRR
|
Gorilla Technology
|
13.63 | -4.22% | 13.19 | 3.34% | 12.47 | 9.31% | 13.15 | 3.67% | 15.53 | -12.22% | 16.99 | -19.80% | 81.81 万 | 85.48 | 1115.14 万 | 軟體 - 基礎設施 | |
|
HIVE
|
Hive Blockchain
|
3.19 | -8.07% | 3.26 | -2.30% | 3.02 | 5.66% | 3.24 | -1.46% | 3.91 | -18.35% | 2.94 | 8.63% | 1331.13 万 | 89.83 | 4246.30 万 | 資本市場 | |
|
HIW
|
海伍茲物業
|
27.07 | -1.71% | 27.05 | 0.07% | 26.37 | 2.64% | 26.91 | 0.60% | 28.87 | -6.22% | 29.26 | -7.48% | 253.53 万 | 199.88 | 6862.99 万 | 房地產投資信託 - 辦公 | |
|
ICSH
|
BlackRock Ultra Short-Term Bond ETF
|
50.66 | 0.02% | 50.62 | 0.07% | 50.58 | 0.15% | 50.62 | 0.08% | 50.65 | 0.03% | 50.62 | 0.09% | 307.96 万 | 208.16 | 1.56 亿 | ETF | |
|
IMO
|
帝國石油
|
97.31 | -0.68% | 93.31 | 4.29% | 89.78 | 8.38% | 92.54 | 5.15% | 91.29 | 6.59% | 83.73 | 16.22% | 61.53 万 | 104.64 | 5987.61 万 | 石油和天然氣綜合 | |
|
IREX
|
Investment Managers Series Trust II Tradr 2X Long IREN Daily ETF
|
19.53 | -12.46% | 17.11 | 14.14% | 14.62 | 33.59% | 16.72 | 16.77% | 297.00 万 | 220.33 | 5800.32 万 | ETF | |||||
|
IYK
|
iShares U.S. Consumer Staples ETF
|
69.59 | 0.38% | 67.90 | 2.49% | 67.47 | 3.15% | 67.68 | 2.81% | 68.15 | 2.11% | 69.23 | 0.53% | 35.19 万 | 122.34 | 2449.09 万 | ETF | |
|
KDP
|
Keurig Dr Pepper
|
27.95 | 1.97% | 27.68 | 0.98% | 27.72 | 0.82% | 27.65 | 1.09% | 27.22 | 2.67% | 30.19 | -7.41% | 1686.51 万 | 120.64 | 4.71 亿 | 飲料 - 無酒精飲料 | |
|
LMAT
|
勒梅特微管醫療
|
85.80 | -2.80% | 85.05 | 0.88% | 84.06 | 2.07% | 84.79 | 1.19% | 87.27 | -1.68% | 85.95 | -0.17% | 17.20 万 | 94.41 | 1475.72 万 | 醫療儀器和用品 | |
|
MZTI
|
The Marzetti Company - Common Stock
|
169.13 | 0.62% | 167.92 | 0.72% | 166.58 | 1.53% | 167.20 | 1.16% | 169.18 | -0.03% | 10.40 万 | 77.10 | 1759.21 万 | ||||
|
NUVL
|
Nuvalent
|
105.93 | 1.60% | 103.63 | 2.22% | 103.10 | 2.75% | 103.48 | 2.37% | 94.55 | 12.04% | 85.02 | 24.59% | 51.17 万 | 81.74 | 5420.94 万 | 生物技術 | |
|
OHI
|
Omega Healthcare Investors
|
45.04 | 0.72% | 44.60 | 0.98% | 44.41 | 1.42% | 44.59 | 1.01% | 43.05 | 4.63% | 40.49 | 11.23% | 183.29 万 | 103.27 | 8255.40 万 | 房地產投資信託 - 醫療設施 | |
|
PPL
|
賓州電力
|
36.91 | 0.22% | 35.34 | 4.46% | 35.13 | 5.06% | 35.32 | 4.49% | 35.99 | 2.56% | 35.58 | 3.74% | 1043.41 万 | 158.36 | 3.85 亿 | 公用事業 - 受監管的電力 | |
|
RELY
|
Remitly Global
|
13.66 | -0.65% | 13.58 | 0.63% | 13.80 | -1.01% | 13.50 | 1.20% | 15.22 | -10.24% | 17.44 | -21.67% | 368.45 万 | 95.72 | 5032.99 万 | 軟體 - 基礎設施 | |
|
SPXC
|
SPX Technologies
|
217.90 | 0.11% | 211.02 | 3.26% | 208.04 | 4.74% | 210.87 | 3.33% | 200.64 | 8.60% | 181.11 | 20.31% | 52.83 万 | 94.46 | 1.15 亿 | 建築產品和設備 | |
|
STNG
|
Scorpio Tankers
|
58.06 | -1.73% | 56.86 | 2.10% | 53.84 | 7.85% | 56.31 | 3.11% | 56.70 | 2.40% | 49.08 | 18.29% | 56.08 万 | 54.21 | 3256.08 万 | 石油和天然氣中遊 | |
|
SUI
|
Sun Communities
|
125.99 | -3.25% | 125.63 | 0.29% | 124.59 | 1.12% | 125.38 | 0.48% | 125.89 | 0.08% | 125.18 | 0.65% | 82.85 万 | 126.72 | 1.04 亿 | 房地產投資信託 - 住宅 | |
|
TSLS
|
Direxion Daily TSLA Bear 1X Shares
|
5.44 | 4.21% | 5.21 | 4.41% | 5.05 | 7.68% | 5.20 | 4.61% | 5.47 | -0.51% | 6.86 | -20.68% | 7607.97 万 | 120.03 | 4.14 亿 | ETF | |
|
TSSI
|
TSS, Inc. - Common Stock
|
11.12 | -7.72% | 9.79 | 13.56% | 8.61 | 29.17% | 9.37 | 18.64% | 13.16 | -15.50% | 15.10 | -26.34% | 212.12 万 | 128.79 | 2358.79 万 | 信息技術服務 | |
|
TU
|
泰勒斯
|
13.31 | -1.77% | 13.39 | -0.60% | 13.15 | 1.21% | 13.37 | -0.44% | 14.47 | -8.03% | 15.16 | -12.22% | 1089.60 万 | 164.82 | 1.45 亿 | 電信服務 | |
|
UWMC
|
UWM Holdings
|
5.77 | -5.41% | 5.30 | 8.79% | 4.94 | 16.91% | 5.19 | 11.09% | 5.57 | 3.58% | 5.02 | 15.04% | 2237.29 万 | 168.10 | 1.29 亿 | 抵押貸款 | |
|
VRSN
|
威瑞信
|
248.12 | -0.54% | 247.72 | 0.16% | 245.92 | 0.90% | 246.93 | 0.48% | 257.57 | -3.67% | 264.93 | -6.35% | 83.41 万 | 106.02 | 2.07 亿 | 軟體 - 基礎設施 | |
|
WD
|
Walker & Dunlop
|
63.43 | -2.94% | 63.52 | -0.15% | 61.99 | 2.32% | 63.17 | 0.42% | 73.37 | -13.55% | 73.81 | -14.06% | 18.56 万 | 64.96 | 1177.08 万 | 抵押貸款 | |