金叉10日穿50日
2026年5月12日
當一隻股票的短週期移動平均線向上移動與長週期移動平均線交叉時，就會出現黃金交叉。本頁面展示的是在最近交易日內出現了10日移動均線上穿50日移動均線黃金交叉點的股票。
黃金交叉是一個技術指標，也可以看作一種股價圖形態。黃金交叉是一種看漲的突破模式，在許多情況下，使用的是50天和200天移動平均線，這是因爲更長的時間週期通常預示着更強的反彈，並通過高交易量得到加強。但短期均線組合如5日和20日，10日和50日，也能反應短期走勢的確立。
|
代碼 339個
|
最新價 | 漲跌幅 % | 10日均價 | 10日均價 % | 20日均價 | 20日均價 % | 50日均價 | 50日均價 % | 100日均價 | 100日均價 % | 200日均價 | 200日均價 % | 成交量 | 成交量 % | 成交額 | 所屬行業 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
ADBE
|
Adobe
|
240.83 | -2.16% | 249.67 | -3.54% | 247.63 | -2.75% | 249.63 | -3.53% | 275.28 | -12.51% | 310.09 | -22.33% | 323.09 万 | 57.40 | 7.78 亿 | 軟體 - 基礎設施 | |
|
AIG
|
美國國際集團
|
76.40 | 0.45% | 76.63 | -0.30% | 76.63 | -0.30% | 76.47 | -0.09% | 77.52 | -1.45% | 78.27 | -2.39% | 477.68 万 | 108.99 | 3.65 亿 | 保險 - 多元化 | |
|
ASND
|
Ascendis Pharma A/S
|
237.65 | -0.43% | 232.16 | 2.36% | 233.52 | 1.77% | 231.61 | 2.61% | 225.39 | 5.44% | 212.58 | 11.80% | 87.97 万 | 129.48 | 2.09 亿 | 生物技術 | |
|
BZ
|
BOSS直聘
|
14.20 | -0.77% | 13.95 | 1.81% | 13.91 | 2.09% | 13.93 | 1.95% | 16.40 | -13.40% | 19.25 | -26.23% | 319.27 万 | 74.78 | 4533.66 万 | 互聯網內容和信息 | |
|
CGEM
|
Cullinan Oncology
|
16.15 | 9.64% | 14.48 | 11.57% | 14.22 | 13.61% | 14.24 | 13.38% | 13.00 | 24.20% | 10.53 | 53.40% | 192.92 万 | 232.57 | 3115.68 万 | 生物技術 | |
|
CL
|
高露潔
|
87.44 | 0.81% | 86.61 | 0.96% | 85.24 | 2.58% | 86.58 | 0.99% | 86.97 | 0.54% | 83.84 | 4.30% | 499.50 万 | 83.29 | 4.37 亿 | 家居及個人用品 | |
|
DIVO
|
Amplify YieldShares CWP Dividend & Option Income ETF
|
45.60 | 0.40% | 45.47 | 0.29% | 45.63 | -0.06% | 45.44 | 0.36% | 45.69 | -0.19% | 44.98 | 1.38% | 66.39 万 | 70.53 | 3027.17 万 | ETF | |
|
EE
|
Excelerate Energy
|
36.55 | 2.38% | 34.63 | 5.54% | 34.31 | 6.53% | 34.42 | 6.17% | 34.50 | 5.93% | 30.13 | 21.32% | 53.58 万 | 111.27 | 1958.26 万 | 石油和天然氣中遊 | |
|
ERNA
|
Eterna Therapeutics
|
12.01 | 66.57% | 6.06 | 98.22% | 5.45 | 120.19% | 5.90 | 103.67% | 14.38 | -16.47% | 24.78 | -51.54% | 1934.67 万 | 995.22 | 2.32 亿 | 生物技術 | |
|
GD
|
通用動力
|
346.46 | 0.71% | 345.92 | 0.16% | 335.29 | 3.33% | 344.79 | 0.48% | 348.58 | -0.61% | 340.13 | 1.86% | 108.96 万 | 75.83 | 3.77 亿 | 航空航天和國防 | |
|
HMY
|
哈莫尼黃金
|
17.92 | -1.16% | 16.65 | 7.65% | 16.88 | 6.15% | 16.48 | 8.72% | 18.99 | -5.64% | 17.97 | -0.26% | 424.85 万 | 77.54 | 7613.37 万 | 黃金 | |
|
HYMC
|
Hycroft Mining
|
45.16 | 3.32% | 38.68 | 16.75% | 39.28 | 14.97% | 38.27 | 18.01% | 37.01 | 22.03% | 22.05 | 104.77% | 224.21 万 | 75.89 | 1.01 亿 | 黃金 | |
|
JKS
|
晶科能源
|
24.86 | -3.68% | 24.00 | 3.58% | 23.09 | 7.68% | 23.94 | 3.86% | 25.59 | -2.85% | 25.01 | -0.59% | 68.86 万 | 106.85 | 1711.75 万 | 太陽能 | |
|
LI
|
理想汽車
|
18.74 | -0.69% | 17.97 | 4.26% | 18.16 | 3.19% | 17.97 | 4.30% | 17.65 | 6.19% | 20.03 | -6.44% | 212.31 万 | 67.70 | 3978.66 万 | 汽車製造商 | |
|
LIVN
|
LivaNova
|
71.75 | 2.37% | 64.76 | 10.80% | 64.72 | 10.86% | 63.76 | 12.53% | 64.31 | 11.57% | 59.41 | 20.76% | 101.93 万 | 116.81 | 7313.48 万 | 醫療設備 | |
|
LLYX
|
Tidal Trust II Defiance Daily Target 2X Long LLY ETF
|
19.39 | 4.70% | 18.21 | 6.50% | 17.35 | 11.78% | 18.03 | 7.52% | 21.05 | -7.89% | 19.07 | 1.68% | 72.14 万 | 156.24 | 1398.70 万 | ETF | |
|
LTC
|
LTC房產
|
38.58 | 0.31% | 38.46 | 0.30% | 38.60 | -0.05% | 38.46 | 0.32% | 37.59 | 2.63% | 36.60 | 5.40% | 56.79 万 | 152.91 | 2190.83 万 | 房地產投資信託 - 醫療設施 | |
|
MUX
|
McEwen Mining
|
26.16 | 4.35% | 22.72 | 15.13% | 23.53 | 11.17% | 22.66 | 15.44% | 23.14 | 13.07% | 19.39 | 34.93% | 139.83 万 | 126.57 | 3658.05 万 | 其他貴金屬和礦業 | |
|
NEM
|
紐曼礦業
|
119.69 | -0.81% | 113.01 | 5.91% | 113.34 | 5.60% | 111.93 | 6.93% | 113.70 | 5.27% | 97.58 | 22.66% | 574.73 万 | 60.67 | 6.88 亿 | 黃金 | |
|
NGG
|
英國國家電網公司
|
87.24 | 0.09% | 87.42 | -0.20% | 87.07 | 0.19% | 87.39 | -0.17% | 85.65 | 1.85% | 79.55 | 9.66% | 261.89 万 | 235.73 | 2.28 亿 | 公用事業 - 受監管的電力 | |
|
NSIT
|
Insight Enterprises
|
87.02 | -1.37% | 75.95 | 14.58% | 75.54 | 15.19% | 74.94 | 16.12% | 79.39 | 9.61% | 94.49 | -7.90% | 52.13 万 | 103.69 | 4536.34 万 | 電子和計算機分銷 | |
|
NTLA
|
Intellia Therapeutics
|
13.99 | -2.98% | 13.64 | 2.54% | 14.17 | -1.24% | 13.64 | 2.55% | 12.76 | 9.63% | 13.19 | 6.04% | 465.43 万 | 88.35 | 6511.37 万 | 生物技術 | |
|
PGX
|
Invesco Preferred ETF
|
11.15 | -0.09% | 11.14 | 0.09% | 11.16 | -0.06% | 11.14 | 0.13% | 11.25 | -0.88% | 11.37 | -1.90% | 245.55 万 | 97.97 | 2737.86 万 | ETF | |
|
PTCT
|
PTC Therapeutics
|
75.02 | -2.38% | 68.19 | 10.01% | 69.49 | 7.96% | 68.05 | 10.25% | 71.10 | 5.51% | 67.30 | 11.47% | 221.22 万 | 173.77 | 1.66 亿 | 生物技術 | |
|
ROIV
|
Roivant Sciences
|
29.39 | 1.48% | 28.46 | 3.28% | 28.58 | 2.82% | 28.35 | 3.65% | 26.15 | 12.38% | 21.22 | 38.47% | 843.61 万 | 153.23 | 2.48 亿 | 生物技術 | |
|
SIVR
|
abrdn Physical Silver Shares ETF
|
82.54 | 0.77% | 73.86 | 11.76% | 73.67 | 12.04% | 73.25 | 12.68% | 76.58 | 7.78% | 60.55 | 36.32% | 208.03 万 | 87.59 | 1.72 亿 | ETF | |
|
SLV
|
iShares Silver Trust
|
78.55 | 0.71% | 70.29 | 11.75% | 70.12 | 12.03% | 69.73 | 12.65% | 72.92 | 7.72% | 57.67 | 36.22% | 3074.81 万 | 89.78 | 24.15 亿 | ETF | |
|
TPB
|
Turning Point Brands
|
92.96 | 0.27% | 85.36 | 8.90% | 81.66 | 13.84% | 84.48 | 10.04% | 102.05 | -8.91% | 99.09 | -6.18% | 39.46 万 | 73.87 | 3668.39 万 | 煙草 | |
|
TSLY
|
Tidal ETF Trust II YieldMax TSLA Option Income Strategy ETF
|
31.62 | -2.07% | 30.34 | 4.21% | 30.09 | 5.09% | 30.27 | 4.46% | 32.99 | -4.15% | 36.83 | -14.16% | 71.16 万 | 97.31 | 2250.22 万 | ETF | |
|
VZLA
|
Vizsla Silver
|
3.85 | 3.22% | 3.49 | 10.44% | 3.46 | 11.40% | 3.47 | 10.83% | 4.33 | -11.12% | 4.22 | -8.68% | 653.79 万 | 89.42 | 2517.11 万 | 其他工業金屬和礦業 | |
|
WLDN
|
Willdan集團
|
92.97 | 0.06% | 79.67 | 16.70% | 77.90 | 19.34% | 79.20 | 17.38% | 98.18 | -5.31% | 98.61 | -5.72% | 116.98 万 | 300.07 | 1.09 亿 | 工程和建築 | |
|
ZS
|
Zscaler
|
146.17 | -1.81% | 142.76 | 2.39% | 139.16 | 5.03% | 142.69 | 2.44% | 170.74 | -14.39% | 228.80 | -36.12% | 232.22 万 | 85.74 | 3.39 亿 | 軟體 - 基礎設施 | |