金叉10日穿50日
2026年4月14日
當一隻股票的短週期移動平均線向上移動與長週期移動平均線交叉時，就會出現黃金交叉。本頁面展示的是在最近交易日內出現了10日移動均線上穿50日移動均線黃金交叉點的股票。
黃金交叉是一個技術指標，也可以看作一種股價圖形態。黃金交叉是一種看漲的突破模式，在許多情況下，使用的是50天和200天移動平均線，這是因爲更長的時間週期通常預示着更強的反彈，並通過高交易量得到加強。但短期均線組合如5日和20日，10日和50日，也能反應短期走勢的確立。
|
代碼 206個
|
最新價 | 漲跌幅 % | 10日均價 | 10日均價 % | 20日均價 | 20日均價 % | 50日均價 | 50日均價 % | 100日均價 | 100日均價 % | 200日均價 | 200日均價 % | 成交量 | 成交量 % | 成交額 | 所屬行業 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
ABNB
|
愛彼迎
|
133.85 | 2.71% | 128.19 | 4.42% | 128.79 | 3.93% | 128.07 | 4.51% | 128.68 | 4.02% | 128.03 | 4.55% | 311.32 万 | 67.62 | 4.17 亿 | 旅遊服務 | |
|
ABVX
|
Abivax SA - American Depositary Shares
|
125.80 | 3.70% | 119.85 | 4.96% | 117.11 | 7.42% | 118.28 | 6.35% | 120.21 | 4.65% | 96.14 | 30.85% | 105.01 万 | 110.91 | 1.32 亿 | 生物技術 | |
|
AER
|
AerCap飛機租賃
|
148.97 | 0.25% | 143.12 | 4.08% | 138.92 | 7.23% | 142.61 | 4.46% | 141.85 | 5.02% | 131.00 | 13.72% | 92.86 万 | 64.48 | 1.38 亿 | 出租和租賃服務 | |
|
ALAB
|
Astera Labs, Inc. - Common Stock
|
170.60 | 2.28% | 131.14 | 30.09% | 124.99 | 36.49% | 129.93 | 31.30% | 145.86 | 16.96% | 156.51 | 9.00% | 764.72 万 | 141.30 | 13.05 亿 | 消費品 | |
|
ALNT
|
Allient
|
71.77 | 2.18% | 64.93 | 10.53% | 63.66 | 12.74% | 64.47 | 11.31% | 60.50 | 18.63% | 52.89 | 35.70% | 18.92 万 | 100.52 | 1357.54 万 | 電子元件 | |
|
ALNY
|
阿里拉姆制藥
|
339.41 | 1.92% | 327.14 | 3.75% | 321.74 | 5.49% | 324.96 | 4.45% | 364.13 | -6.79% | 393.66 | -13.78% | 117.66 万 | 91.74 | 3.99 亿 | 生物技術 | |
|
ANET
|
Arista Networks
|
154.37 | 1.55% | 137.91 | 11.94% | 133.84 | 15.34% | 134.75 | 14.56% | 132.51 | 16.50% | 133.35 | 15.76% | 711.12 万 | 92.76 | 10.98 亿 | 計算機硬件 | |
|
ANGL
|
VanEck Fallen Angel High Yield Bond ETF
|
29.34 | 0.38% | 28.99 | 1.19% | 28.72 | 2.15% | 28.99 | 1.22% | 28.94 | 1.40% | 28.62 | 2.51% | 91.03 万 | 83.02 | 2670.79 万 | ETF | |
|
APG
|
APi Group
|
45.46 | 1.43% | 43.09 | 5.51% | 42.01 | 8.21% | 42.83 | 6.15% | 41.39 | 9.82% | 38.22 | 18.93% | 148.85 万 | 51.24 | 6766.77 万 | 工程和建築 | |
|
ASB
|
Associated Banc
|
27.52 | -1.22% | 26.84 | 2.52% | 25.83 | 6.54% | 26.61 | 3.42% | 26.47 | 3.96% | 25.99 | 5.87% | 182.16 万 | 74.06 | 5012.99 万 | 銀行 - 地區性 | |
|
ASML
|
阿斯麥
|
1518.30 | 1.21% | 1397.48 | 8.65% | 1372.58 | 10.62% | 1395.18 | 8.82% | 1280.61 | 18.56% | 1072.90 | 41.51% | 176.28 万 | 108.69 | 26.77 亿 | 半導體設備和材料 | |
|
ASTS
|
AST SpaceMobile
|
88.57 | -10.51% | 91.74 | -3.45% | 89.98 | -1.57% | 90.51 | -2.14% | 86.17 | 2.78% | 71.70 | 23.54% | 3395.52 万 | 249.55 | 30.07 亿 | 通信設備 | |
|
ATAI
|
ATAI Life Sciences
|
3.85 | 1.58% | 3.74 | 2.91% | 3.61 | 6.53% | 3.73 | 3.26% | 3.86 | -0.15% | 4.15 | -7.21% | 353.50 万 | 77.23 | 1360.99 万 | 生物技術 | |
|
ATMU
|
Atmus Filtration Technologies
|
63.98 | 0.87% | 61.03 | 4.84% | 59.29 | 7.91% | 60.85 | 5.15% | 57.02 | 12.21% | 50.06 | 27.80% | 135.46 万 | 108.01 | 8666.94 万 | 汙染和處理控製 | |
|
AU
|
AngloGold Ashanti
|
109.80 | 0.62% | 104.88 | 4.69% | 96.48 | 13.81% | 104.44 | 5.13% | 97.43 | 12.70% | 79.34 | 38.40% | 234.80 万 | 75.64 | 2.58 亿 | 黃金 | |
|
AVDE
|
Avantis International Equity ETF
|
90.72 | 0.83% | 87.76 | 3.37% | 85.56 | 6.03% | 87.63 | 3.53% | 85.24 | 6.43% | 81.24 | 11.67% | 85.30 万 | 64.92 | 7738.37 万 | ETF | |
|
AVLV
|
Avantis U.S. Large Cap Value ETF
|
84.47 | 0.60% | 82.47 | 2.43% | 81.38 | 3.80% | 82.13 | 2.85% | 79.39 | 6.40% | 75.28 | 12.20% | 55.87 万 | 77.99 | 4719.21 万 | ETF | |
|
AVNS
|
Avanos Medical
|
24.63 | 69.51% | 15.09 | 63.20% | 14.32 | 71.97% | 14.23 | 73.08% | 13.04 | 88.92% | 12.32 | 99.84% | 2393.73 万 | 2312.56 | 5.90 亿 | 醫療設備 | |
|
BAC
|
美國銀行
|
53.35 | 0.00% | 51.16 | 4.29% | 49.34 | 8.14% | 50.69 | 5.25% | 52.32 | 1.97% | 51.05 | 4.50% | 4016.11 万 | 95.80 | 21.43 亿 | 銀行 - 多元化 | |
|
BANF
|
BancFirst銀行
|
114.33 | -0.15% | 111.80 | 2.26% | 108.86 | 5.03% | 111.22 | 2.80% | 110.45 | 3.51% | 116.94 | -2.23% | 10.71 万 | 76.07 | 1224.68 万 | 銀行 - 地區性 | |
|
BBAX
|
JPMorgan BetaBuilders Developed Asia Pacific-ex Japan ETF
|
63.37 | 0.22% | 61.46 | 3.11% | 60.37 | 4.97% | 61.43 | 3.17% | 59.22 | 7.01% | 57.65 | 9.93% | 16.68 万 | 55.88 | 1056.85 万 | ETF | |
|
BBCA
|
JPMorgan BetaBuilders Canada ETF
|
98.85 | 0.73% | 96.24 | 2.72% | 94.63 | 4.45% | 96.02 | 2.95% | 94.33 | 4.79% | 89.46 | 10.49% | 38.74 万 | 121.81 | 3829.01 万 | ETF | |
|
BBD
|
布拉德斯科銀行-Preferred
|
4.11 | 0.49% | 3.86 | 6.59% | 3.70 | 11.13% | 3.85 | 6.73% | 3.70 | 11.22% | 3.42 | 20.30% | 6552.74 万 | 153.12 | 2.69 亿 | 銀行 - 地區性 | |
|
BBVA
|
西班牙畢爾巴鄂銀行
|
23.61 | 0.81% | 22.56 | 4.64% | 21.74 | 8.63% | 22.50 | 4.91% | 22.79 | 3.58% | 20.51 | 15.10% | 123.65 万 | 52.48 | 2919.37 万 | 銀行 - 多元化 | |
|
BE
|
Bloom Energy
|
219.03 | 23.98% | 154.38 | 41.88% | 150.05 | 45.97% | 152.69 | 43.45% | 132.80 | 64.93% | 100.52 | 117.90% | 2500.74 万 | 229.60 | 54.77 亿 | 電氣設備及零件 | |
|
BELFB
|
Bel Fuse-B
|
237.34 | -0.25% | 219.72 | 8.02% | 214.74 | 10.53% | 217.10 | 9.32% | 196.46 | 20.81% | 165.41 | 43.49% | 12.88 万 | 68.41 | 3057.22 万 | 電子元件 | |
|
BEPC
|
Brookfield Renewable
|
42.53 | 1.50% | 41.57 | 2.30% | 40.56 | 4.85% | 41.47 | 2.56% | 40.50 | 5.00% | 38.48 | 10.54% | 91.31 万 | 71.67 | 3883.38 万 | 公用事業 - 再生能源 | |
|
BFC
|
Bank First
|
142.52 | 0.54% | 139.82 | 1.93% | 136.21 | 4.63% | 139.25 | 2.35% | 133.79 | 6.52% | 128.76 | 10.69% | 7.55 万 | 75.12 | 1076.67 万 | 銀行 - 地區性 | |
|
BITO
|
ProShares Bitcoin Strategy ETF
|
10.19 | 1.19% | 9.70 | 5.11% | 9.65 | 5.60% | 9.60 | 6.18% | 11.28 | -9.64% | 15.56 | -34.52% | 9402.61 万 | 89.87 | 9.58 亿 | ETF | |
|
BKH
|
黑山
|
76.60 | 6.14% | 72.48 | 5.69% | 70.92 | 8.01% | 72.21 | 6.08% | 71.64 | 6.93% | 66.19 | 15.72% | 306.26 万 | 292.06 | 2.35 亿 | 公用事業 - 受管制天然氣 | |
|
BLCR
|
BlackRock Large Cap Core ETF
|
45.20 | 1.28% | 43.12 | 4.81% | 42.30 | 6.85% | 42.67 | 5.92% | 42.53 | 6.29% | 40.64 | 11.23% | 64.75 万 | 30.84 | 2926.60 万 | ETF | |
|
BMNR
|
BitMine Immersion Technologies, Inc. Common Stock
|
21.48 | -0.14% | 20.66 | 3.99% | 20.64 | 4.08% | 20.49 | 4.83% | 25.69 | -16.40% | 37.50 | -42.72% | 7148.17 万 | 154.79 | 15.35 亿 | 資本市場 | |
|
BNL
|
Broadstone Net Lease
|
20.09 | 1.46% | 19.18 | 4.73% | 19.03 | 5.58% | 19.14 | 4.98% | 18.51 | 8.56% | 18.03 | 11.40% | 205.81 万 | 78.54 | 4134.69 万 | 房地產投資信託 - 多元化 | |
|
BRX
|
Brixmor Property Group
|
30.05 | 1.42% | 29.30 | 2.56% | 29.13 | 3.17% | 29.26 | 2.70% | 27.62 | 8.81% | 27.21 | 10.45% | 204.48 万 | 70.81 | 6144.62 万 | 房地產投資信託 - 零售 | |
|
BSCS
|
Invesco BulletShares 2028 Corporate Bond ETF
|
20.50 | 0.10% | 20.46 | 0.22% | 20.41 | 0.44% | 20.45 | 0.23% | 20.40 | 0.51% | 20.24 | 1.27% | 50.49 万 | 65.57 | 1035.07 万 | ETF | |
|
BUFR
|
FT Cboe Vest Fund of Buffer ETFs
|
35.12 | 0.60% | 34.40 | 2.11% | 34.06 | 3.11% | 34.29 | 2.41% | 34.24 | 2.56% | 33.58 | 4.58% | 143.91 万 | 101.49 | 5054.04 万 | ETF | |
|
BVN
|
布埃納文圖拉開採
|
37.52 | -0.87% | 37.17 | 0.93% | 35.05 | 7.04% | 36.93 | 1.59% | 33.30 | 12.66% | 26.84 | 39.78% | 123.78 万 | 78.05 | 4644.20 万 | 其他貴金屬和礦業 | |
|
CDW
|
CDW Corp
|
130.04 | -1.40% | 125.25 | 3.82% | 122.44 | 6.21% | 124.63 | 4.34% | 130.70 | -0.51% | 146.56 | -11.27% | 98.74 万 | 55.81 | 1.28 亿 | 信息技術服務 | |
|
CHPY
|
Tidal Trust II YieldMax Semiconductor Portfolio Option Income ETF
|
62.95 | 1.30% | 58.71 | 7.23% | 57.26 | 9.93% | 58.28 | 8.00% | 57.90 | 8.73% | 56.61 | 11.20% | 74.10 万 | 192.59 | 4664.80 万 | ETF | |
|
CNO
|
康塞科
|
42.86 | 0.47% | 41.92 | 2.23% | 41.12 | 4.23% | 41.74 | 2.69% | 41.75 | 2.66% | 40.29 | 6.38% | 71.77 万 | 101.81 | 3076.22 万 | 保險 - 人壽保險 | |
|
CORZ
|
Core Scientific, Inc. - Common Stock
|
18.68 | -0.16% | 17.10 | 9.27% | 16.56 | 12.78% | 16.75 | 11.50% | 16.71 | 11.78% | 16.42 | 13.74% | 1574.43 万 | 131.57 | 2.94 亿 | 軟體 - 基礎設施 | |
|
CRDO
|
Credo Technology
|
159.52 | 18.73% | 113.21 | 40.91% | 106.86 | 49.28% | 112.72 | 41.52% | 131.02 | 21.76% | 131.62 | 21.20% | 1847.80 万 | 242.70 | 29.48 亿 | 消費品 | |
|
CRWG
|
Leverage Shares 2X Long CRWV Daily ETF
|
5.26 | 12.39% | 3.32 | 58.24% | 2.99 | 75.95% | 3.25 | 62.06% | 3.50 | 50.24% | 4626.22 万 | 174.77 | 2.43 亿 | ETF | |||
|
CRWU
|
ETF Opportunities Trust T-REX 2X Long CRWV Daily Target ETF
|
9.86 | 12.69% | 6.22 | 58.65% | 5.58 | 76.59% | 6.06 | 62.79% | 6.60 | 49.31% | 338.38 万 | 204.06 | 3336.38 万 | ETF | |||
|
CVS
|
西維斯健康
|
77.62 | -0.60% | 76.20 | 1.87% | 74.04 | 4.83% | 76.02 | 2.11% | 77.38 | 0.31% | 74.79 | 3.78% | 610.34 万 | 76.46 | 4.74 亿 | 醫療保健計劃 | |
|
CWVX
|
Tradr 2X Long ASTS Daily ETF Tradr 2X Long CRWV Daily ETF
|
42.57 | 12.11% | 26.95 | 57.97% | 24.22 | 75.77% | 26.26 | 62.10% | 28.28 | 50.55% | 249.60 万 | 143.35 | 1.06 亿 | ETF | |||
|
DFAR
|
Dimensional ETF Trust Dimensional US Real Estate ETF
|
25.19 | 1.00% | 24.42 | 3.14% | 24.06 | 4.70% | 24.42 | 3.17% | 23.84 | 5.68% | 23.71 | 6.25% | 104.17 万 | 54.19 | 2624.00 万 | ETF | |
|
DFAX
|
Dimensional World ex U.S. Core Equity 2 ETF
|
36.53 | 1.00% | 35.18 | 3.83% | 34.39 | 6.22% | 35.14 | 3.96% | 34.05 | 7.28% | 32.42 | 12.67% | 53.32 万 | 55.62 | 1947.78 万 | ETF | |
|
DFEM
|
Dimensional ETF Trust Dimensional Emerging Markets Core Equity 2 ETF
|
37.73 | 1.56% | 35.84 | 5.27% | 35.16 | 7.30% | 35.83 | 5.29% | 34.69 | 8.78% | 33.08 | 14.05% | 60.01 万 | 64.47 | 2264.10 万 | ETF | |
|
DFIC
|
Dimensional ETF Trust Dimensional International Core Equity 2 ETF
|
37.79 | 0.75% | 36.68 | 3.01% | 35.83 | 5.47% | 36.66 | 3.10% | 35.63 | 6.07% | 33.94 | 11.33% | 74.72 万 | 56.76 | 2823.61 万 | ETF | |
|
DFLV
|
Dimensional ETF Trust Dimensional US Large Cap Value ETF
|
37.07 | 0.16% | 36.40 | 1.84% | 35.96 | 3.09% | 36.34 | 2.01% | 35.41 | 4.70% | 33.84 | 9.56% | 66.60 万 | 59.77 | 2468.77 万 | ETF | |
|
DFSV
|
Dimensional ETF Trust Dimensional US Small Cap Value ETF
|
36.40 | -0.25% | 35.78 | 1.73% | 35.13 | 3.62% | 35.70 | 1.98% | 34.63 | 5.11% | 32.98 | 10.38% | 103.90 万 | 65.80 | 3781.98 万 | ETF | |
|
DFUV
|
Dimensional ETF Trust Dimensional US Marketwide Value ETF
|
50.45 | 0.18% | 49.46 | 2.00% | 48.84 | 3.31% | 49.42 | 2.09% | 48.20 | 4.67% | 46.06 | 9.52% | 33.37 万 | 57.02 | 1683.64 万 | ETF | |
|
DXYZ
|
Destiny Tech100 Inc. Common Stock
|
30.10 | 0.33% | 28.40 | 5.97% | 27.59 | 9.10% | 28.21 | 6.69% | 28.53 | 5.51% | 28.58 | 5.32% | 233.84 万 | 144.06 | 7038.62 万 | 資產管理 | |
|
EAT
|
布林克國際
|
159.25 | 3.31% | 150.59 | 5.75% | 146.52 | 8.69% | 149.25 | 6.70% | 149.60 | 6.45% | 146.94 | 8.38% | 75.94 万 | 64.78 | 1.21 亿 | 餐飲業 | |
|
EFC
|
Ellington投資
|
12.71 | 0.39% | 12.28 | 3.54% | 11.97 | 6.20% | 12.27 | 3.61% | 12.98 | -2.09% | 13.18 | -3.56% | 92.35 万 | 47.45 | 1173.82 万 | 房地產投資信託 - 抵押貸款 | |
|
EFSC
|
Enterprise Financial Services
|
58.30 | 0.48% | 56.67 | 2.88% | 55.13 | 5.75% | 56.55 | 3.09% | 55.77 | 4.53% | 55.93 | 4.24% | 20.77 万 | 79.66 | 1211.08 万 | 銀行 - 地區性 | |
|
EG
|
Everest Group
|
341.24 | 2.34% | 330.70 | 3.19% | 325.93 | 4.70% | 330.13 | 3.37% | 327.20 | 4.29% | 332.38 | 2.66% | 54.45 万 | 144.39 | 1.86 亿 | 保險 - 再保險 | |
|
EHC
|
Encompass Health
|
106.70 | -0.80% | 103.90 | 2.70% | 101.03 | 5.61% | 103.65 | 2.94% | 105.08 | 1.54% | 112.40 | -5.07% | 71.90 万 | 60.08 | 7671.28 万 | 醫療保健設施 | |
|
EMXC
|
iShares MSCI Emerging Markets ex China ETF
|
87.77 | 2.05% | 82.42 | 6.48% | 80.52 | 9.00% | 81.91 | 7.16% | 77.61 | 13.09% | 71.47 | 22.81% | 256.99 万 | 57.17 | 2.26 亿 | ETF | |
|
ENVX
|
Enovix
|
6.36 | 6.35% | 5.63 | 13.05% | 5.34 | 19.07% | 5.56 | 14.42% | 6.72 | -5.32% | 9.00 | -29.31% | 605.09 万 | 97.00 | 3848.40 万 | 電氣設備及零件 | |
|
ERO
|
Ero Copper
|
30.02 | -6.54% | 29.44 | 1.98% | 27.16 | 10.53% | 29.43 | 2.01% | 28.56 | 5.12% | 23.00 | 30.50% | 171.97 万 | 120.84 | 5162.52 万 | 銅業 | |
|
ETHT
|
ProShares Trust ProShares Ultra Ether ETF
|
18.06 | 4.39% | 16.15 | 11.81% | 15.90 | 13.60% | 15.54 | 16.18% | 27.57 | -34.49% | 55.25 | -67.31% | 247.32 万 | 109.63 | 4466.56 万 | ETF | |
|
EUFN
|
iShares MSCI Europe Financials Sector Index Fund
|
38.29 | 1.11% | 36.47 | 4.99% | 35.18 | 8.83% | 36.18 | 5.83% | 36.18 | 5.82% | 34.55 | 10.83% | 271.41 万 | 132.42 | 1.04 亿 | ETF | |
|
EWBC
|
華美銀行
|
117.89 | 0.41% | 112.78 | 4.53% | 108.86 | 8.30% | 112.01 | 5.25% | 111.76 | 5.49% | 107.21 | 9.96% | 79.34 万 | 72.42 | 9353.52 万 | 銀行 - 地區性 | |
|
EWC
|
iShares MSCI Canada Index Fund
|
57.70 | 0.77% | 56.13 | 2.80% | 55.15 | 4.62% | 55.88 | 3.25% | 54.83 | 5.23% | 51.82 | 11.35% | 144.27 万 | 48.62 | 8324.32 万 | ETF | |
|
EWY
|
iShares Inc iShares MSCI South Korea ETF
|
146.68 | 3.86% | 133.12 | 10.18% | 130.29 | 12.58% | 131.64 | 11.43% | 116.22 | 26.20% | 98.00 | 49.68% | 1726.12 万 | 71.39 | 25.32 亿 | ETF | |
|
FBCG
|
Fidelity Blue Chip Growth ETF
|
56.10 | 2.58% | 52.62 | 6.60% | 51.49 | 8.96% | 52.39 | 7.08% | 53.53 | 4.80% | 52.74 | 6.36% | 82.11 万 | 142.04 | 4606.26 万 | ETF | |
|
FELE
|
富蘭克林電子
|
103.10 | -0.15% | 97.58 | 5.65% | 94.62 | 8.97% | 97.53 | 5.71% | 97.19 | 6.08% | 95.67 | 7.77% | 17.19 万 | 48.61 | 1772.09 万 | 特種工業機械 | |
|
FER
|
Ferrovial SE - Ordinary Shares
|
72.28 | 1.22% | 68.78 | 5.09% | 65.99 | 9.53% | 68.44 | 5.61% | 67.33 | 7.36% | 62.19 | 16.22% | 118.46 万 | 93.91 | 8561.96 万 | 工程和建築 | |
|
FERG
|
Ferguson
|
258.86 | 0.16% | 245.92 | 5.26% | 234.46 | 10.41% | 244.16 | 6.02% | 241.36 | 7.25% | 236.44 | 9.48% | 87.66 万 | 61.15 | 2.27 亿 | 工業分銷 | |
|
FESM
|
Fidelity Covington Trust Fidelity Enhanced Small Cap ETF
|
41.11 | 1.36% | 39.40 | 4.34% | 38.58 | 6.55% | 39.20 | 4.86% | 38.91 | 5.66% | 37.03 | 11.01% | 77.31 万 | 109.73 | 3178.35 万 | ETF | |
|
FLKR
|
Franklin FTSE South Korea ETF
|
47.46 | 3.92% | 43.11 | 10.10% | 42.22 | 12.41% | 42.73 | 11.07% | 38.02 | 24.83% | 32.47 | 46.14% | 24.75 万 | 41.82 | 1174.73 万 | ETF | |
|
FMDE
|
Fidelity Covington Trust Fidelity Enhanced Mid Cap ETF
|
37.82 | 0.48% | 36.94 | 2.39% | 36.36 | 4.01% | 36.88 | 2.55% | 36.79 | 2.81% | 36.14 | 4.65% | 108.47 万 | 94.31 | 4102.35 万 | ETF | |
|
FNB
|
F.N.B. Corp
|
17.73 | -0.39% | 17.34 | 2.24% | 16.78 | 5.69% | 17.24 | 2.86% | 17.21 | 3.04% | 16.52 | 7.34% | 723.38 万 | 89.50 | 1.28 亿 | 銀行 - 地區性 | |
|
FNDE
|
Schwab Fundamental Emerging Markets Large Company Index ETF
|
40.44 | 0.92% | 39.01 | 3.67% | 38.27 | 5.67% | 38.86 | 4.07% | 37.94 | 6.58% | 36.56 | 10.62% | 69.33 万 | 51.19 | 2803.73 万 | ETF | |
|
FTEC
|
Fidelity MSCI Information Technology Index ETF
|
229.60 | 1.50% | 217.77 | 5.43% | 214.19 | 7.19% | 216.87 | 5.87% | 221.09 | 3.85% | 217.85 | 5.39% | 50.99 万 | 109.15 | 1.17 亿 | ETF | |
|
FTHI
|
First Trust BuyWrite Income ETF
|
23.65 | -0.08% | 23.37 | 1.20% | 23.07 | 2.51% | 23.27 | 1.63% | 23.20 | 1.96% | 22.75 | 3.94% | 63.06 万 | 98.34 | 1491.48 万 | ETF | |
|
FUTU
|
富途控股
|
161.84 | 3.47% | 148.42 | 9.04% | 143.66 | 12.66% | 147.58 | 9.66% | 158.43 | 2.15% | 163.45 | -0.99% | 133.69 万 | 81.25 | 2.16 亿 | 資本市場 | |
|
GATX
|
GATX Corp
|
196.08 | 0.85% | 182.79 | 7.27% | 175.09 | 11.99% | 181.07 | 8.29% | 176.00 | 11.41% | 169.19 | 15.90% | 20.61 万 | 98.07 | 4041.93 万 | 出租和租賃服務 | |
|
GHC
|
格雷厄姆控股
|
1136.43 | 3.17% | 1084.53 | 4.79% | 1072.55 | 5.96% | 1081.57 | 5.07% | 1098.80 | 3.42% | 1067.49 | 6.46% | 2.26 万 | 111.83 | 2563.33 万 | 教育和培訓服務 | |
|
GOOG
|
谷歌-C
|
330.58 | 3.56% | 307.44 | 7.53% | 300.01 | 10.19% | 307.21 | 7.61% | 312.81 | 5.68% | 270.11 | 22.39% | 1851.18 万 | 85.02 | 61.20 亿 | 互聯網內容和信息 | |
|
GOOGL
|
谷歌-A
|
332.91 | 3.61% | 309.34 | 7.62% | 301.62 | 10.37% | 307.80 | 8.16% | 312.78 | 6.44% | 269.75 | 23.42% | 2760.51 万 | 81.20 | 91.90 亿 | 互聯網內容和信息 | |
|
GPIQ
|
Goldman Sachs Nasdaq-100 Core Premium Income ETF
|
52.69 | 1.37% | 50.70 | 3.92% | 50.07 | 5.24% | 50.61 | 4.10% | 50.90 | 3.51% | 49.64 | 6.14% | 130.99 万 | 131.56 | 6901.83 万 | ETF | |
|
GRID
|
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund
|
181.25 | 0.92% | 171.97 | 5.40% | 167.92 | 7.94% | 170.21 | 6.49% | 162.47 | 11.56% | 154.63 | 17.22% | 71.47 万 | 110.34 | 1.30 亿 | ETF | |
|
GS
|
高盛
|
909.63 | 2.11% | 881.71 | 3.17% | 849.73 | 7.05% | 871.10 | 4.42% | 880.07 | 3.36% | 817.17 | 11.31% | 282.19 万 | 115.98 | 25.67 亿 | 資本市場 | |
|
HIMS
|
Hims & Hers Health
|
21.36 | 0.99% | 20.06 | 6.45% | 20.93 | 2.05% | 19.85 | 7.59% | 27.13 | -21.27% | 38.70 | -44.81% | 1932.56 万 | 50.31 | 4.13 亿 | 家居及個人用品 | |
|
HRB
|
H&R布洛克稅務
|
30.52 | -2.09% | 31.50 | -3.13% | 31.34 | -2.62% | 31.47 | -3.02% | 36.97 | -17.44% | 44.46 | -31.36% | 171.93 万 | 64.28 | 5247.34 万 | 個人服務 | |
|
HWM
|
Howmet Aerospace
|
258.03 | 0.74% | 244.57 | 5.50% | 239.53 | 7.72% | 242.15 | 6.56% | 224.40 | 14.99% | 206.04 | 25.23% | 163.11 万 | 64.85 | 4.21 亿 | 航空航天和國防 | |
|
IBB
|
iShares Biotechnology ETF
|
175.85 | 2.13% | 170.72 | 3.01% | 167.09 | 5.24% | 170.16 | 3.34% | 170.49 | 3.14% | 156.52 | 12.35% | 98.66 万 | 55.70 | 1.74 亿 | ETF | |
|
IBIT
|
Defiance Daily Short Digitizing the Economy ETF
|
42.13 | 1.30% | 40.03 | 5.26% | 39.79 | 5.88% | 39.47 | 6.73% | 45.15 | -6.69% | 54.62 | -22.87% | 6832.12 万 | 102.38 | 28.78 亿 | ETF | |
|
IBKR
|
盈透證券
|
77.10 | 3.42% | 70.66 | 9.12% | 68.68 | 12.27% | 70.60 | 9.21% | 69.18 | 11.45% | 66.94 | 15.18% | 561.63 万 | 115.74 | 4.33 亿 | 資本市場 | |
|
IBOC
|
International Bancshares
|
72.08 | -0.36% | 69.76 | 3.32% | 68.51 | 5.22% | 69.35 | 3.93% | 68.70 | 4.92% | 68.28 | 5.56% | 26.62 万 | 61.63 | 1918.63 万 | 銀行 - 地區性 | |
|
ICLN
|
iShares S&P Global Clean Energy Index Fund
|
19.73 | 4.01% | 18.51 | 6.59% | 18.39 | 7.30% | 18.46 | 6.89% | 17.72 | 11.36% | 16.31 | 20.98% | 659.97 万 | 128.49 | 1.30 亿 | ETF | |
|
IDMO
|
Invesco S&P International Developed Momentum ETF
|
60.29 | 1.45% | 57.63 | 4.61% | 55.94 | 7.77% | 57.33 | 5.16% | 56.60 | 6.52% | 54.69 | 10.23% | 49.76 万 | 89.45 | 2999.74 万 | ETF | |
|
IDVO
|
Amplify ETF Trust Amplify International Enhanced Dividend Income ETF
|
42.92 | 0.52% | 41.68 | 2.98% | 40.72 | 5.40% | 41.53 | 3.34% | 40.43 | 6.16% | 38.25 | 12.22% | 35.60 万 | 83.01 | 1528.11 万 | ETF | |
|
IFRA
|
iShares U.S. Infrastructure ETF
|
59.78 | 0.13% | 58.61 | 1.99% | 57.63 | 3.73% | 58.52 | 2.16% | 56.21 | 6.35% | 54.01 | 10.69% | 269.26 万 | 812.35 | 1.61 亿 | ETF | |
|
IGM
|
iShares Expanded Tech Sector ETF
|
132.80 | 1.76% | 124.96 | 6.27% | 122.64 | 8.29% | 123.94 | 7.15% | 126.89 | 4.66% | 124.33 | 6.81% | 66.13 万 | 76.93 | 8781.71 万 | ETF | |
|
IHG
|
洲際酒店
|
144.24 | 1.76% | 137.98 | 4.54% | 134.78 | 7.02% | 137.66 | 4.78% | 137.30 | 5.05% | 129.28 | 11.57% | 11.33 万 | 41.29 | 1633.81 万 | 住宿業 | |
|
IJH
|
iShares Core S&P Mid-Cap ETF
|
71.57 | 0.51% | 69.52 | 2.94% | 68.27 | 4.84% | 69.51 | 2.96% | 68.41 | 4.61% | 66.44 | 7.72% | 472.02 万 | 26.42 | 3.38 亿 | ETF | |
|
IJK
|
iShares S&P Mid-Cap 400 Growth ETF
|
107.63 | 0.80% | 103.96 | 3.53% | 102.19 | 5.33% | 103.33 | 4.16% | 101.13 | 6.42% | 97.90 | 9.94% | 26.67 万 | 50.44 | 2870.40 万 | ETF | |
|
IJR
|
iShares Core S&P Small-Cap ETF
|
132.43 | 0.47% | 128.23 | 3.28% | 125.48 | 5.54% | 127.43 | 3.92% | 125.34 | 5.66% | 120.70 | 9.72% | 482.07 万 | 70.44 | 6.38 亿 | ETF | |
|
IJS
|
iShares S&P SmallCap 600 Value ETF
|
124.62 | 0.18% | 121.28 | 2.75% | 119.04 | 4.69% | 121.15 | 2.86% | 118.74 | 4.96% | 113.16 | 10.13% | 30.25 万 | 55.65 | 3769.37 万 | ETF | |
|
IMCG
|
iShares Morningstar Mid-Cap Growth ETF
|
85.45 | 0.93% | 81.93 | 4.30% | 80.50 | 6.15% | 81.67 | 4.62% | 81.50 | 4.85% | 81.59 | 4.74% | 15.22 万 | 104.70 | 1300.34 万 | ETF | |
|
IMNM
|
Immunome
|
22.90 | 1.24% | 22.06 | 3.82% | 21.17 | 8.19% | 22.04 | 3.92% | 21.54 | 6.31% | 16.67 | 37.36% | 129.07 万 | 98.88 | 2955.60 万 | 生物技術 | |
|
IMTM
|
iShares MSCI Intl Momentum Factor ETF
|
52.66 | 1.31% | 50.34 | 4.61% | 48.87 | 7.76% | 50.18 | 4.95% | 49.53 | 6.31% | 48.15 | 9.37% | 35.84 万 | 50.53 | 1887.19 万 | ETF | |
|
INTF
|
iShares International Equity Factor ETF
|
41.51 | 0.78% | 40.24 | 3.15% | 39.26 | 5.74% | 39.96 | 3.87% | 38.95 | 6.57% | 37.20 | 11.57% | 24.19 万 | 81.79 | 1003.99 万 | ETF | |
|
IQLT
|
iShares MSCI Intl Quality Factor ETF
|
49.34 | 0.90% | 47.69 | 3.47% | 46.57 | 5.95% | 47.49 | 3.89% | 46.65 | 5.78% | 45.16 | 9.25% | 159.41 万 | 71.59 | 7865.11 万 | ETF | |
|
IRON
|
Disc Medicine
|
70.48 | 2.95% | 66.54 | 5.92% | 63.30 | 11.34% | 65.78 | 7.15% | 74.91 | -5.92% | 70.79 | -0.43% | 35.28 万 | 48.94 | 2486.32 万 | 生物技術 | |
|
ITUB
|
Itaú巴西聯合銀行
|
9.31 | 1.53% | 8.75 | 6.40% | 8.39 | 10.99% | 8.66 | 7.51% | 8.06 | 15.47% | 7.40 | 25.77% | 2251.75 万 | 80.80 | 2.10 亿 | 銀行 - 地區性 | |
|
IVLU
|
iShares MSCI Intl Value Factor ETF
|
42.02 | 0.50% | 40.93 | 2.66% | 39.90 | 5.32% | 40.84 | 2.88% | 39.56 | 6.23% | 37.21 | 12.94% | 107.65 万 | 58.73 | 4523.60 万 | ETF | |
|
IWM
|
iShares Russell 2000 ETF
|
268.72 | 1.38% | 257.16 | 4.49% | 251.79 | 6.72% | 256.60 | 4.72% | 254.85 | 5.44% | 244.55 | 9.88% | 2422.55 万 | 53.97 | 65.10 亿 | ETF | |
|
IWN
|
iShares Russell 2000 Value ETF
|
202.09 | 0.62% | 195.93 | 3.14% | 191.59 | 5.48% | 194.51 | 3.90% | 190.39 | 6.14% | 180.97 | 11.67% | 62.21 万 | 76.56 | 1.26 亿 | ETF | |
|
IWS
|
iShares Russell Mid-cap Value ETF
|
153.64 | 0.35% | 149.82 | 2.55% | 147.27 | 4.33% | 149.33 | 2.89% | 146.35 | 4.98% | 141.83 | 8.33% | 21.92 万 | 36.45 | 3367.24 万 | ETF | |
|
JCI
|
江森自控
|
142.05 | -0.54% | 137.38 | 3.40% | 134.98 | 5.23% | 136.40 | 4.14% | 126.28 | 12.49% | 117.60 | 20.79% | 343.98 万 | 76.13 | 4.89 亿 | 建築產品和設備 | |
|
JEPQ
|
JPMorgan Nasdaq Equity Premium Income ETF
|
58.38 | 0.69% | 56.65 | 3.05% | 55.98 | 4.29% | 56.52 | 3.28% | 56.57 | 3.20% | 54.74 | 6.64% | 578.32 万 | 84.03 | 3.38 亿 | ETF | |
|
KBWB
|
Invesco KBW Bank ETF
|
85.69 | -0.08% | 82.79 | 3.50% | 79.97 | 7.15% | 82.12 | 4.35% | 82.57 | 3.78% | 78.52 | 9.13% | 298.22 万 | 119.84 | 2.56 亿 | ETF | |
|
KDEF
|
Exchange Listed Funds Trust PLUS Korea Defense Industry Index ETF
|
60.83 | -1.44% | 58.15 | 4.60% | 56.56 | 7.54% | 57.86 | 5.13% | 52.62 | 15.61% | 48.51 | 25.39% | 29.05 万 | 182.35 | 1767.11 万 | ETF | |
|
KEY
|
KeyCorp
|
21.63 | -0.41% | 20.99 | 3.05% | 20.25 | 6.83% | 20.84 | 3.79% | 20.56 | 5.18% | 19.39 | 11.53% | 1433.13 万 | 88.07 | 3.10 亿 | 銀行 - 地區性 | |
|
KFY
|
光輝國際諮詢顧問
|
63.30 | 0.06% | 63.06 | 0.38% | 62.69 | 0.98% | 63.04 | 0.41% | 65.02 | -2.65% | 68.13 | -7.08% | 30.45 万 | 49.22 | 1927.38 万 | 人事和就業服務 | |
|
KGC
|
金羅斯黃金
|
34.01 | 1.28% | 32.43 | 4.87% | 30.41 | 11.84% | 32.35 | 5.13% | 31.17 | 9.10% | 26.08 | 30.40% | 729.82 万 | 64.40 | 2.48 亿 | 黃金 | |
|
KRE
|
SPDR S&P Regional Banking ETF
|
69.29 | -0.14% | 67.66 | 2.42% | 65.65 | 5.54% | 67.60 | 2.49% | 66.77 | 3.77% | 64.55 | 7.34% | 1262.60 万 | 61.36 | 8.75 亿 | ETF | |
|
L
|
洛斯公司
|
110.28 | 0.05% | 108.74 | 1.42% | 107.51 | 2.58% | 108.72 | 1.44% | 106.80 | 3.26% | 101.75 | 8.38% | 67.60 万 | 95.18 | 7454.94 万 | 保險 - 財產和傷亡 | |
|
LHX
|
L3Harris Technologies
|
355.56 | -0.67% | 355.48 | 0.02% | 354.49 | 0.30% | 354.80 | 0.21% | 330.65 | 7.53% | 305.10 | 16.54% | 94.79 万 | 71.00 | 3.37 亿 | 航空航天和國防 | |
|
LTH
|
Life Time
|
27.98 | 0.65% | 27.63 | 1.25% | 26.86 | 4.17% | 27.51 | 1.72% | 27.27 | 2.59% | 27.44 | 1.96% | 359.93 万 | 115.70 | 1.01 亿 | 休閑 | |
|
LUMN
|
Lumen Technologies
|
7.80 | 0.13% | 7.20 | 8.26% | 6.95 | 12.21% | 7.18 | 8.60% | 7.70 | 1.33% | 6.85 | 13.90% | 1178.78 万 | 83.99 | 9194.51 万 | 電信服務 | |
|
MCB
|
Metropolitan Bank
|
89.73 | -0.65% | 86.90 | 3.26% | 83.99 | 6.83% | 86.74 | 3.45% | 83.30 | 7.72% | 78.57 | 14.21% | 37.92 万 | 222.45 | 3402.13 万 | 銀行 - 地區性 | |
|
MDLN
|
Medline Inc. - Class A common stock
|
47.67 | 0.95% | 45.03 | 5.86% | 43.72 | 9.03% | 44.78 | 6.46% | 445.96 万 | 73.42 | 2.13 亿 | ||||||
|
MDYG
|
SPDR S&P 400 Mid Cap Growth ETF (based on S&P MidCap 400 Growth Index--symbol: MUV)
|
102.66 | 0.80% | 99.18 | 3.51% | 97.51 | 5.29% | 98.59 | 4.13% | 96.50 | 6.38% | 93.42 | 9.89% | 10.20 万 | 125.03 | 1047.62 万 | ETF | |
|
MFC
|
宏利金融
|
37.85 | 1.53% | 35.93 | 5.35% | 35.05 | 8.00% | 35.53 | 6.53% | 35.84 | 5.59% | 33.65 | 12.48% | 196.58 万 | 73.76 | 7440.61 万 | 保險 - 人壽保險 | |
|
MIRM
|
Mirum Pharmaceuticals
|
96.90 | 0.42% | 95.86 | 1.09% | 92.93 | 4.27% | 95.83 | 1.11% | 87.64 | 10.56% | 76.84 | 26.10% | 89.61 万 | 104.65 | 8682.92 万 | 生物技術 | |
|
MLI
|
木勒工業
|
123.76 | 0.42% | 116.71 | 6.04% | 113.25 | 9.28% | 116.02 | 6.67% | 117.43 | 5.39% | 106.43 | 16.28% | 66.37 万 | 79.87 | 8213.44 万 | 金屬製造 | |
|
MWA
|
Mueller Water Products
|
30.19 | -0.59% | 28.83 | 4.72% | 28.21 | 7.03% | 28.70 | 5.21% | 26.83 | 12.53% | 26.09 | 15.71% | 123.30 万 | 109.31 | 3722.32 万 | 特種工業機械 | |
|
NEM
|
紐曼礦業
|
119.30 | 2.40% | 115.74 | 3.07% | 108.66 | 9.79% | 115.30 | 3.46% | 109.22 | 9.23% | 92.21 | 29.38% | 696.97 万 | 66.72 | 8.31 亿 | 黃金 | |
|
NRIX
|
Nurix Therapeutics
|
16.30 | 2.45% | 15.87 | 2.70% | 15.41 | 5.80% | 15.71 | 3.76% | 16.95 | -3.83% | 13.81 | 18.04% | 128.18 万 | 114.41 | 2089.29 万 | 生物技術 | |
|
NVDA
|
英偉達
|
196.51 | 3.80% | 182.37 | 7.75% | 178.54 | 10.07% | 182.12 | 7.90% | 182.96 | 7.41% | 181.11 | 8.50% | 1.61 亿 | 89.20 | 315.81 亿 | 消費品 | |
|
OSCR
|
Oscar Health
|
15.29 | -1.23% | 13.52 | 13.05% | 12.93 | 18.28% | 13.22 | 15.69% | 14.54 | 5.15% | 15.93 | -4.04% | 574.88 万 | 74.29 | 8789.94 万 | 醫療保健計劃 | |
|
OUST
|
Ouster
|
23.42 | 7.04% | 20.14 | 16.29% | 20.01 | 17.04% | 20.05 | 16.81% | 21.91 | 6.88% | 25.18 | -6.99% | 160.09 万 | 87.04 | 3749.35 万 | 電子元件 | |
|
OZK
|
歐扎克銀行
|
48.17 | 0.33% | 46.78 | 2.96% | 45.39 | 6.13% | 46.58 | 3.40% | 46.35 | 3.92% | 47.48 | 1.44% | 110.10 万 | 88.43 | 5303.48 万 | 銀行 - 地區性 | |
|
PAVE
|
Global X US Infrastructure Development ETF
|
55.00 | -0.04% | 52.99 | 3.80% | 51.58 | 6.62% | 52.88 | 4.00% | 51.02 | 7.79% | 48.79 | 12.72% | 243.79 万 | 137.76 | 1.34 亿 | ETF | |
|
PCAR
|
帕卡
|
125.43 | -1.53% | 121.92 | 2.88% | 118.02 | 6.28% | 121.64 | 3.12% | 116.74 | 7.44% | 106.37 | 17.92% | 316.96 万 | 103.56 | 3.98 亿 | 農場和重型建築機械 | |
|
PFS
|
Provident Financial Services
|
22.33 | 0.04% | 21.80 | 2.41% | 21.19 | 5.39% | 21.75 | 2.68% | 20.97 | 6.49% | 19.96 | 11.87% | 95.31 万 | 101.48 | 2128.29 万 | 銀行 - 地區性 | |
|
PFSI
|
PennyMac Financial Services
|
92.67 | -0.39% | 90.45 | 2.45% | 88.23 | 5.03% | 90.08 | 2.88% | 113.16 | -18.10% | 113.27 | -18.19% | 47.90 万 | 54.17 | 4439.10 万 | 抵押貸款 | |
|
PHIN
|
Phinia
|
70.11 | -4.04% | 70.64 | -0.76% | 68.18 | 2.82% | 70.49 | -0.54% | 66.09 | 6.08% | 59.90 | 17.05% | 47.09 万 | 107.44 | 3301.19 万 | 汽車零部件 | |
|
PICK
|
iShares MSCI Global Select Metals & Mining Producers Fund
|
62.95 | 1.25% | 59.48 | 5.83% | 56.83 | 10.77% | 58.90 | 6.87% | 55.49 | 13.45% | 48.91 | 28.71% | 32.64 万 | 50.38 | 2055.00 万 | ETF | |
|
PJT
|
PJT Partners
|
162.50 | 4.00% | 146.87 | 10.64% | 140.54 | 15.63% | 146.36 | 11.03% | 160.18 | 1.45% | 168.65 | -3.65% | 51.79 万 | 134.02 | 8415.63 万 | 資本市場 | |
|
PLUS
|
正羽科技
|
83.01 | -1.50% | 79.74 | 4.10% | 77.58 | 6.99% | 79.69 | 4.17% | 83.99 | -1.17% | 77.93 | 6.52% | 15.19 万 | 80.58 | 1261.05 万 | 軟體 - 應用 | |
|
PRAX
|
Praxis Precision Medicines
|
343.60 | 8.39% | 318.58 | 7.85% | 307.19 | 11.85% | 315.05 | 9.06% | 288.71 | 19.01% | 184.20 | 86.53% | 70.33 万 | 165.24 | 2.42 亿 | 生物技術 | |
|
PWB
|
Invesco Dynamic Large Cap Growth ETF
|
140.97 | 1.83% | 132.91 | 6.07% | 130.39 | 8.11% | 132.34 | 6.52% | 130.69 | 7.87% | 126.55 | 11.40% | 10.41 万 | 137.88 | 1467.16 万 | ETF | |
|
PWP
|
溫伯格合夥公司
|
21.50 | 2.58% | 19.18 | 12.08% | 18.22 | 18.01% | 19.17 | 12.15% | 19.03 | 13.00% | 19.76 | 8.79% | 132.10 万 | 142.72 | 2840.06 万 | 資本市場 | |
|
QTEC
|
First Trust NASDAQ-100-Technology Sector Index Fund
|
236.18 | 1.38% | 225.12 | 4.91% | 222.09 | 6.34% | 224.25 | 5.32% | 229.17 | 3.06% | 225.97 | 4.52% | 21.37 万 | 85.57 | 5047.36 万 | ETF | |
|
QTUM
|
Defiance Quantum ETF
|
122.06 | 2.27% | 113.77 | 7.29% | 111.32 | 9.65% | 113.19 | 7.83% | 112.71 | 8.29% | 106.35 | 14.77% | 46.57 万 | 144.60 | 5684.35 万 | ETF | |
|
RDVY
|
First Trust Rising Dividend Achievers ETF
|
73.44 | 0.52% | 70.82 | 3.69% | 69.55 | 5.59% | 70.65 | 3.95% | 70.30 | 4.46% | 67.71 | 8.45% | 131.77 万 | 80.05 | 9677.17 万 | ETF | |
|
REZI
|
Resideo Technologies
|
39.28 | 2.75% | 36.23 | 8.43% | 35.12 | 11.85% | 35.72 | 9.97% | 35.25 | 11.44% | 34.59 | 13.55% | 187.85 万 | 151.17 | 7378.92 万 | 工業分銷 | |
|
RIOT
|
Riot Platforms
|
18.12 | 4.32% | 15.04 | 20.50% | 14.46 | 25.32% | 14.88 | 21.73% | 15.02 | 20.65% | 15.38 | 17.79% | 1789.10 万 | 99.29 | 3.24 亿 | 資本市場 | |
|
RIVN
|
Rivian Automotive
|
15.99 | 0.57% | 15.31 | 4.46% | 15.37 | 4.03% | 15.30 | 4.48% | 16.54 | -3.30% | 15.07 | 6.10% | 2910.78 万 | 97.21 | 4.65 亿 | 汽車製造商 | |
|
RMBS
|
Rambus
|
121.73 | 7.57% | 100.54 | 21.07% | 96.07 | 26.71% | 97.41 | 24.97% | 98.67 | 23.37% | 91.83 | 32.56% | 213.30 万 | 88.40 | 2.60 亿 | 消費品 | |
|
RNST
|
Renasant
|
39.80 | 0.08% | 38.28 | 3.97% | 36.80 | 8.15% | 38.10 | 4.47% | 37.18 | 7.05% | 37.00 | 7.56% | 57.31 万 | 75.94 | 2281.09 万 | 銀行 - 地區性 | |
|
RUSHA
|
Rush Enterprises-A
|
71.27 | 0.52% | 68.62 | 3.86% | 66.75 | 6.78% | 68.44 | 4.14% | 62.50 | 14.03% | 57.85 | 23.20% | 25.67 万 | 51.41 | 1829.38 万 | 汽車和卡車經銷商 | |
|
RY
|
加拿大皇家銀行
|
174.90 | 0.71% | 167.92 | 4.16% | 164.40 | 6.39% | 166.87 | 4.81% | 165.71 | 5.55% | 153.18 | 14.18% | 126.06 万 | 90.16 | 2.20 亿 | 銀行 - 多元化 | |
|
SAN
|
桑坦德銀行
|
12.56 | 1.95% | 11.87 | 5.85% | 11.38 | 10.39% | 11.79 | 6.57% | 11.69 | 7.45% | 10.63 | 18.13% | 586.18 万 | 34.09 | 7362.36 万 | 銀行 - 多元化 | |
|
SBRA
|
Sabra Health Care REIT
|
20.34 | 0.54% | 19.98 | 1.82% | 19.95 | 1.98% | 19.95 | 1.98% | 19.33 | 5.22% | 18.56 | 9.57% | 129.00 万 | 49.00 | 2623.80 万 | 房地產投資信託 - 醫療設施 | |
|
SCHA
|
Schwab U.S. Small-Cap ETF
|
31.43 | 0.70% | 30.20 | 4.07% | 29.55 | 6.36% | 29.96 | 4.90% | 29.58 | 6.27% | 28.35 | 10.85% | 162.51 万 | 47.59 | 5107.60 万 | ETF | |
|
SCHF
|
Schwab International Equity ETF
|
26.61 | 1.10% | 25.65 | 3.73% | 25.06 | 6.18% | 25.64 | 3.77% | 24.99 | 6.49% | 23.97 | 11.00% | 943.74 万 | 68.33 | 2.51 亿 | ETF | |
|
SCHM
|
Schwab U.S. Mid Cap ETF
|
33.10 | 0.64% | 31.98 | 3.49% | 31.44 | 5.30% | 31.93 | 3.66% | 31.32 | 5.68% | 30.29 | 9.28% | 61.55 万 | 38.81 | 2037.34 万 | ETF | |
|
SDIV
|
Global X SuperDividend ETF
|
26.16 | 0.27% | 25.55 | 2.40% | 25.13 | 4.10% | 25.54 | 2.43% | 25.03 | 4.52% | 24.31 | 7.59% | 55.35 万 | 71.68 | 1447.94 万 | ETF | |
|
SFNC
|
Simmons First National
|
20.57 | -0.29% | 20.12 | 2.22% | 19.56 | 5.17% | 20.02 | 2.73% | 19.45 | 5.77% | 19.13 | 7.53% | 93.66 万 | 73.82 | 1926.55 万 | 銀行 - 地區性 | |
|
SG
|
Sweetgreen
|
6.20 | 8.01% | 5.69 | 8.89% | 5.44 | 13.87% | 5.58 | 11.08% | 6.25 | -0.73% | 7.93 | -21.85% | 485.36 万 | 114.49 | 3009.25 万 | 餐飲業 | |
|
SHG
|
新韓金融
|
68.28 | 0.54% | 64.78 | 5.40% | 63.04 | 8.32% | 64.20 | 6.36% | 59.35 | 15.04% | 54.63 | 24.99% | 23.55 万 | 71.89 | 1607.93 万 | 銀行 - 地區性 | |
|
SHO
|
Sunstone Hotel Investors
|
9.74 | 1.78% | 9.26 | 5.21% | 9.17 | 6.24% | 9.22 | 5.60% | 9.18 | 6.14% | 9.18 | 6.07% | 138.96 万 | 69.18 | 1353.49 万 | 房地產投資信託基金 - 飯店與汽車旅館 | |
|
SHOO
|
史蒂夫·馬登
|
38.20 | 1.54% | 36.15 | 5.68% | 34.61 | 10.38% | 35.80 | 6.71% | 39.37 | -2.97% | 34.64 | 10.28% | 93.15 万 | 59.14 | 3558.25 万 | 鞋類及配件 | |
|
SITM
|
SiTime
|
446.04 | -0.23% | 389.72 | 14.45% | 364.84 | 22.26% | 378.41 | 17.87% | 361.00 | 23.56% | 306.43 | 45.56% | 36.50 万 | 78.86 | 1.63 亿 | 消費品 | |
|
SLF
|
永明金融
|
67.13 | 1.28% | 64.72 | 3.73% | 63.69 | 5.39% | 64.55 | 4.00% | 62.87 | 6.78% | 61.66 | 8.87% | 39.69 万 | 51.11 | 2664.70 万 | 保險 - 多元化 | |
|
SMMD
|
iShares Russell 2500 ETF
|
82.45 | 0.98% | 79.20 | 4.11% | 77.54 | 6.33% | 78.80 | 4.63% | 77.77 | 6.02% | 74.93 | 10.03% | 22.08 万 | 62.62 | 1820.63 万 | ETF | |
|
SMTC
|
先科電子
|
90.12 | -1.86% | 84.81 | 6.26% | 80.20 | 12.37% | 84.56 | 6.57% | 79.81 | 12.92% | 69.47 | 29.73% | 238.40 万 | 110.27 | 2.15 亿 | 消費品 | |
|
SPDW
|
SPDR Portfolio Developed World ex-US ETF
|
49.04 | 1.05% | 47.30 | 3.69% | 46.21 | 6.12% | 47.29 | 3.70% | 46.09 | 6.39% | 44.10 | 11.21% | 372.33 万 | 58.84 | 1.83 亿 | ETF | |
|
SPG
|
西蒙地產
|
202.96 | 1.12% | 194.13 | 4.55% | 189.16 | 7.29% | 193.69 | 4.79% | 189.05 | 7.36% | 181.92 | 11.56% | 226.37 万 | 131.51 | 4.59 亿 | 房地產投資信託 - 零售 | |
|
SPMO
|
Invesco S&P 500 Momentum ETF
|
126.65 | 1.65% | 119.24 | 6.22% | 116.48 | 8.73% | 118.02 | 7.31% | 118.63 | 6.76% | 118.19 | 7.15% | 190.26 万 | 115.94 | 2.41 亿 | ETF | |
|
SPSM
|
SPDR Portfolio S&P 600 Small Cap ETF
|
51.52 | 0.49% | 49.88 | 3.28% | 48.84 | 5.49% | 49.64 | 3.79% | 48.85 | 5.47% | 47.05 | 9.50% | 106.77 万 | 38.36 | 5500.95 万 | ETF | |
|
STLA
|
Stellantis NV
|
8.16 | 2.26% | 7.68 | 6.19% | 7.17 | 13.88% | 7.52 | 8.46% | 9.13 | -10.62% | 9.51 | -14.17% | 1736.56 万 | 77.63 | 1.42 亿 | 汽車製造商 | |
|
STLD
|
Steel Dynamics
|
195.30 | -0.09% | 185.57 | 5.25% | 177.51 | 10.02% | 185.50 | 5.28% | 177.65 | 9.93% | 157.19 | 24.24% | 96.25 万 | 78.08 | 1.88 亿 | 鋼鐵業 | |
|
STOK
|
Stoke Therapeutics
|
35.86 | 2.31% | 33.91 | 5.74% | 33.37 | 7.46% | 33.81 | 6.07% | 32.48 | 10.39% | 26.75 | 34.04% | 66.34 万 | 82.96 | 2378.84 万 | 生物技術 | |
|
SVM
|
Silvercorp Metals
|
12.40 | 5.17% | 11.32 | 9.52% | 10.61 | 16.87% | 11.19 | 10.78% | 10.12 | 22.54% | 7.80 | 58.93% | 318.01 万 | 58.85 | 3943.32 万 | 銀行業 | |
|
SYM
|
Symbotic
|
56.56 | 3.57% | 53.94 | 4.86% | 52.55 | 7.63% | 53.67 | 5.38% | 58.61 | -3.49% | 57.58 | -1.77% | 86.05 万 | 54.13 | 4866.86 万 | 特種工業機械 | |
|
TAL
|
好未來
|
11.67 | 3.46% | 11.28 | 3.48% | 11.24 | 3.84% | 11.21 | 4.14% | 11.21 | 4.13% | 11.12 | 4.93% | 370.34 万 | 107.15 | 4321.91 万 | 教育和培訓服務 | |
|
TECK
|
泰克資源有限公司
|
58.89 | 2.60% | 54.63 | 7.80% | 51.52 | 14.30% | 54.38 | 8.29% | 50.79 | 15.96% | 44.69 | 31.76% | 470.86 万 | 108.43 | 2.77 亿 | 其他工業金屬和礦業 | |
|
TKR
|
鐵姆肯
|
106.81 | -0.08% | 103.29 | 3.41% | 100.85 | 5.91% | 103.12 | 3.58% | 94.87 | 12.59% | 85.84 | 24.43% | 63.99 万 | 77.02 | 6834.53 万 | 工具和配件 | |
|
TRIN
|
Trinity Capital
|
15.50 | 1.84% | 15.06 | 2.90% | 14.78 | 4.85% | 14.98 | 3.50% | 14.81 | 4.69% | 14.52 | 6.75% | 146.95 万 | 104.13 | 2277.73 万 | 資產管理 | |
|
TSM
|
台積電
|
379.89 | 2.79% | 355.70 | 6.80% | 345.47 | 9.96% | 352.16 | 7.87% | 329.71 | 15.22% | 295.47 | 28.57% | 1277.56 万 | 97.31 | 48.53 亿 | 消費品 | |
|
TT
|
Trane技術
|
470.57 | -0.50% | 445.35 | 5.66% | 432.46 | 8.81% | 442.02 | 6.46% | 419.47 | 12.18% | 423.10 | 11.22% | 134.28 万 | 100.03 | 6.32 亿 | 建築產品和設備 | |
|
UBS
|
瑞銀
|
42.88 | 0.59% | 40.72 | 5.30% | 38.98 | 10.00% | 40.54 | 5.78% | 42.37 | 1.20% | 40.59 | 5.65% | 161.10 万 | 55.67 | 6907.96 万 | 銀行 - 多元化 | |
|
UCB
|
United Community Banks, Inc. Common Stock
|
33.81 | -1.05% | 33.06 | 2.28% | 31.82 | 6.27% | 32.76 | 3.22% | 32.51 | 3.99% | 31.83 | 6.21% | 85.51 万 | 97.63 | 2891.21 万 | 銀行 - 地區性 | |
|
UHAL
|
愛美可
|
51.84 | -1.54% | 49.57 | 4.57% | 47.13 | 10.00% | 49.15 | 5.48% | 51.29 | 1.06% | 54.37 | -4.65% | 27.70 万 | 115.55 | 1436.13 万 | 出租和租賃服務 | |
|
USD
|
ProShares Ultra Semiconductors
|
66.57 | 5.28% | 55.94 | 18.99% | 52.85 | 25.96% | 54.21 | 22.80% | 54.02 | 23.24% | 50.41 | 32.06% | 85.51 万 | 97.43 | 5692.22 万 | ETF | |
|
VAW
|
Vanguard Materials ETF
|
236.59 | -0.27% | 231.53 | 2.19% | 225.10 | 5.10% | 231.31 | 2.28% | 221.45 | 6.84% | 211.70 | 11.76% | 6.14 万 | 75.90 | 1452.95 万 | ETF | |
|
VERA
|
Vera Therapeutics
|
44.36 | 1.49% | 41.64 | 6.53% | 40.69 | 9.02% | 41.32 | 7.35% | 42.89 | 3.44% | 34.02 | 30.40% | 124.99 万 | 102.81 | 5544.51 万 | 生物技術 | |
|
VLUE
|
iShares MSCI USA Value Factor ETF
|
155.01 | 1.01% | 148.98 | 4.05% | 146.38 | 5.90% | 148.11 | 4.66% | 143.26 | 8.20% | 132.25 | 17.21% | 56.91 万 | 41.23 | 8821.53 万 | ETF | |
|
VONV
|
Vanguard Russell 1000 Value ETF
|
98.58 | 0.47% | 96.20 | 2.47% | 94.82 | 3.97% | 96.15 | 2.53% | 94.40 | 4.43% | 90.68 | 8.72% | 71.17 万 | 41.80 | 7016.26 万 | ETF | |
|
VOYG
|
Voyager Technologies, Inc. Class A Common Stock
|
30.14 | 0.27% | 27.67 | 8.92% | 26.68 | 12.98% | 27.11 | 11.16% | 27.25 | 10.60% | 30.18 | -0.12% | 149.08 万 | 103.11 | 4493.29 万 | 航空航天和國防 | |
|
VTWO
|
Vanguard Russell 2000 ETF
|
108.54 | 1.34% | 103.89 | 4.48% | 101.71 | 6.71% | 103.54 | 4.83% | 102.71 | 5.67% | 98.28 | 10.44% | 291.61 万 | 61.76 | 3.17 亿 | ETF | |
|
VXF
|
Vanguard Extended Market ETF
|
220.10 | 1.03% | 212.13 | 3.76% | 208.57 | 5.53% | 212.11 | 3.77% | 212.73 | 3.46% | 208.72 | 5.45% | 21.57 万 | 41.44 | 4747.42 万 | ETF | |
|
VYMI
|
Vanguard International High Dividend Yield ETF
|
99.48 | 0.46% | 96.83 | 2.74% | 94.63 | 5.12% | 96.16 | 3.45% | 92.62 | 7.41% | 87.14 | 14.16% | 92.92 万 | 59.64 | 9243.49 万 | ETF | |
|
WELL
|
Welltower
|
210.99 | 1.94% | 203.80 | 3.53% | 201.87 | 4.52% | 203.44 | 3.71% | 197.41 | 6.88% | 183.37 | 15.06% | 192.67 万 | 60.88 | 4.07 亿 | 房地產投資信託 - 醫療設施 | |
|
WLFC
|
威利斯金融租賃
|
210.01 | 1.25% | 189.68 | 10.72% | 180.20 | 16.54% | 187.19 | 12.19% | 165.82 | 26.65% | 152.48 | 37.73% | 10.42 万 | 186.91 | 2188.62 万 | 出租和租賃服務 | |
|
XHR
|
Xenia Hotels & Resorts
|
16.30 | 1.24% | 15.27 | 6.76% | 14.98 | 8.78% | 15.22 | 7.13% | 14.83 | 9.89% | 14.12 | 15.42% | 115.11 万 | 175.86 | 1876.36 万 | 房地產投資信託基金 - 飯店與汽車旅館 | |
|
XMHQ
|
Invesco S&P MidCap Quality ETF
|
107.70 | 0.50% | 105.44 | 2.14% | 103.70 | 3.85% | 105.44 | 2.15% | 105.02 | 2.55% | 104.04 | 3.52% | 23.26 万 | 90.95 | 2504.81 万 | ETF | |