金叉10日穿50日
2026年7月14日
當一隻股票的短週期移動平均線向上移動與長週期移動平均線交叉時，就會出現黃金交叉。本頁面展示的是在最近交易日內出現了10日移動均線上穿50日移動均線黃金交叉點的股票。
黃金交叉是一個技術指標，也可以看作一種股價圖形態。黃金交叉是一種看漲的突破模式，在許多情況下，使用的是50天和200天移動平均線，這是因爲更長的時間週期通常預示着更強的反彈，並通過高交易量得到加強。但短期均線組合如5日和20日，10日和50日，也能反應短期走勢的確立。
|
代碼 38個
|
最新價 | 漲跌幅 % | 10日均價 | 10日均價 % | 20日均價 | 20日均價 % | 50日均價 | 50日均價 % | 100日均價 | 100日均價 % | 200日均價 | 200日均價 % | 成交量 | 成交量 % | 成交額 | 所屬行業 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
ADM
|
Archer Daniels Midland
|
82.28 | 0.29% | 78.99 | 4.16% | 77.81 | 5.74% | 78.98 | 4.17% | 74.50 | 10.45% | 68.09 | 20.83% | 231.70 万 | 61.22 | 1.91 亿 | 農場產品 | |
|
ATMU
|
Atmus Filtration Technologies
|
52.07 | 1.60% | 50.67 | 2.76% | 51.15 | 1.79% | 50.57 | 2.96% | 55.66 | -6.45% | 53.53 | -2.73% | 52.33 万 | 51.95 | 2724.96 万 | 汙染和處理控製 | |
|
BA
|
波音
|
217.11 | 0.74% | 223.07 | -2.67% | 222.17 | -2.28% | 222.91 | -2.60% | 220.25 | -1.42% | 218.64 | -0.70% | 384.77 万 | 60.28 | 8.35 亿 | 航空航天和國防 | |
|
BCO
|
The Brink's
|
109.12 | 1.58% | 103.14 | 5.80% | 99.95 | 9.18% | 102.60 | 6.36% | 106.82 | 2.15% | 112.49 | -2.99% | 55.18 万 | 114.01 | 6021.46 万 | 安全和保護服務 | |
|
BWET
|
ETF Managers Group Commodity Trust I Breakwave Tanker Shipping ETF
|
257.35 | 21.99% | 189.48 | 35.82% | 186.69 | 37.85% | 183.54 | 40.21% | 143.47 | 79.38% | 83.52 | 208.14% | 11.21 万 | 82.32 | 2884.15 万 | ETF | |
|
BZ
|
BOSS直聘
|
14.23 | -0.35% | 13.79 | 3.22% | 13.56 | 4.94% | 13.78 | 3.24% | 14.05 | 1.26% | 17.42 | -18.32% | 226.88 万 | 59.47 | 3228.44 万 | 互聯網內容和信息 | |
|
CNMD
|
ConMed
|
41.75 | -1.56% | 36.16 | 15.46% | 35.08 | 19.00% | 35.55 | 17.45% | 37.18 | 12.29% | 40.06 | 4.23% | 99.42 万 | 163.34 | 4150.95 万 | 醫療設備 | |
|
DAR
|
美國達爾令國際
|
61.83 | -0.32% | 58.98 | 4.84% | 56.30 | 9.83% | 58.96 | 4.86% | 58.35 | 5.96% | 47.65 | 29.75% | 154.43 万 | 65.17 | 9548.49 万 | 包裝食品 | |
|
DBA
|
Invesco DB Agriculture Fund
|
27.63 | -0.32% | 27.38 | 0.91% | 27.02 | 2.27% | 27.32 | 1.15% | 27.08 | 2.03% | 26.62 | 3.80% | 58.82 万 | 43.80 | 1625.24 万 | ETF | |
|
DFAI
|
Dimensional International Core Equity Market ETF
|
41.54 | 0.73% | 41.44 | 0.25% | 41.45 | 0.21% | 41.41 | 0.31% | 40.81 | 1.79% | 39.41 | 5.42% | 159.10 万 | 114.85 | 6608.97 万 | ETF | |
|
DOCU
|
DocuSign
|
49.38 | -0.98% | 47.48 | 4.01% | 45.59 | 8.32% | 47.27 | 4.47% | 46.86 | 5.38% | 56.00 | -11.82% | 238.24 万 | 60.17 | 1.18 亿 | 軟體 - 應用 | |
|
DSGX
|
笛卡爾物流系統集團
|
71.83 | -1.28% | 71.81 | 0.03% | 70.40 | 2.03% | 71.58 | 0.35% | 70.96 | 1.23% | 78.40 | -8.38% | 41.37 万 | 77.59 | 2971.63 万 | 軟體 - 應用 | |
|
ECO
|
Okeanis Eco Tankers Corp. Common Stock
|
56.73 | 4.67% | 53.34 | 6.36% | 52.98 | 7.09% | 52.73 | 7.58% | 51.43 | 10.31% | 43.44 | 30.59% | 52.62 万 | 112.28 | 2985.20 万 | 海運 | |
|
ENSG
|
恩賽因
|
166.73 | -0.99% | 167.36 | -0.38% | 162.84 | 2.39% | 166.96 | -0.14% | 184.71 | -9.73% | 182.71 | -8.75% | 43.45 万 | 47.73 | 7244.57 万 | 醫療保健設施 | |
|
ET
|
Energy Transfer
|
20.07 | -0.55% | 19.61 | 2.34% | 19.30 | 4.02% | 19.53 | 2.75% | 19.26 | 4.21% | 18.15 | 10.60% | 600.09 万 | 55.95 | 1.20 亿 | 石油和天然氣中遊 | |
|
EWC
|
iShares MSCI Canada Index Fund
|
59.18 | 0.77% | 58.24 | 1.61% | 58.11 | 1.84% | 58.20 | 1.68% | 57.33 | 3.22% | 55.06 | 7.48% | 108.11 万 | 61.32 | 6398.09 万 | ETF | |
|
FCN
|
FTI諮詢
|
159.34 | -1.41% | 155.51 | 2.46% | 151.61 | 5.10% | 154.61 | 3.06% | 163.65 | -2.63% | 165.76 | -3.87% | 30.83 万 | 56.06 | 4912.32 万 | 咨詢服務 | |
|
FEGE
|
The RBB Fund Trust First Eagle Global Equity ETF
|
49.47 | -0.40% | 49.56 | -0.19% | 49.33 | 0.29% | 49.56 | -0.17% | 49.05 | 0.85% | 47.68 | 3.76% | 31.62 万 | 98.77 | 1564.11 万 | ETF | |
|
FSLY
|
Fastly
|
20.90 | 4.34% | 19.25 | 8.58% | 18.26 | 14.44% | 19.22 | 8.73% | 21.91 | -4.60% | 15.94 | 31.12% | 389.03 万 | 48.81 | 8130.71 万 | 軟體 - 應用 | |
|
GSL
|
環球租船
|
41.24 | 1.05% | 39.28 | 4.98% | 38.82 | 6.22% | 39.25 | 5.08% | 39.00 | 5.75% | 36.38 | 13.36% | 30.64 万 | 91.63 | 1263.73 万 | 海運 | |
|
HESM
|
Hess Midstream
|
39.85 | 1.63% | 38.63 | 3.15% | 37.99 | 4.89% | 38.58 | 3.28% | 38.65 | 3.10% | 36.41 | 9.44% | 92.10 万 | 52.78 | 3670.26 万 | 石油和天然氣中遊 | |
|
INSW
|
International Seaways
|
88.12 | 2.26% | 84.12 | 4.75% | 83.77 | 5.19% | 83.61 | 5.39% | 78.47 | 12.30% | 65.23 | 35.10% | 50.87 万 | 84.05 | 4482.88 万 | 石油和天然氣中遊 | |
|
IVZ
|
景順
|
28.73 | 1.16% | 27.72 | 3.64% | 27.63 | 3.99% | 27.54 | 4.33% | 26.05 | 10.28% | 25.72 | 11.69% | 410.85 万 | 81.79 | 1.18 亿 | 資產管理 | |
|
KD
|
Kyndryl
|
11.61 | -5.76% | 12.02 | -3.39% | 11.62 | -0.09% | 11.96 | -2.89% | 12.46 | -6.83% | 19.05 | -39.07% | 642.26 万 | 142.69 | 7456.60 万 | 信息技術服務 | |
|
MGK
|
Vanguard Mega Cap Growth ETF
|
88.58 | 1.01% | 88.00 | 0.66% | 87.31 | 1.45% | 87.91 | 0.76% | 82.94 | 6.80% | 82.26 | 7.68% | 118.41 万 | 70.92 | 1.05 亿 | ETF | |
|
MLM
|
馬丁-瑪麗埃塔材料
|
573.75 | 0.77% | 581.76 | -1.38% | 593.36 | -3.30% | 581.64 | -1.36% | 599.13 | -4.24% | 616.06 | -6.87% | 40.31 万 | 68.40 | 2.31 亿 | 建築材料 | |
|
MLPX
|
Global X MLP & Energy Infrastructure ETF
|
76.15 | 0.45% | 74.46 | 2.28% | 73.94 | 2.99% | 74.27 | 2.53% | 73.32 | 3.86% | 67.34 | 13.09% | 30.55 万 | 77.64 | 2326.47 万 | ETF | |
|
NFG
|
National Fuel Gas
|
79.86 | -1.30% | 79.02 | 1.06% | 77.95 | 2.45% | 78.94 | 1.16% | 85.23 | -6.30% | 84.07 | -5.01% | 54.58 万 | 69.08 | 4358.69 万 | 石油和天然氣綜合 | |
|
PBA
|
Pembina Pipeline
|
49.99 | 0.68% | 47.63 | 4.95% | 47.23 | 5.84% | 47.59 | 5.05% | 45.93 | 8.84% | 42.55 | 17.49% | 97.24 万 | 76.86 | 4860.83 万 | 石油和天然氣中遊 | |
|
REZI
|
Resideo Technologies
|
36.86 | 4.12% | 32.64 | 12.93% | 31.98 | 15.25% | 32.30 | 14.11% | 34.54 | 6.72% | 35.71 | 3.22% | 244.47 万 | 160.96 | 9011.07 万 | 工業分銷 | |
|
SHLS
|
Shoals Technologies
|
10.76 | 14.47% | 10.06 | 6.93% | 10.02 | 7.43% | 10.06 | 6.98% | 8.47 | 27.07% | 8.80 | 22.34% | 504.53 万 | 86.77 | 5428.78 万 | 太陽能 | |
|
TAL
|
好未來
|
10.30 | -0.39% | 10.07 | 2.30% | 9.68 | 6.45% | 10.04 | 2.55% | 10.60 | -2.85% | 11.00 | -6.38% | 217.22 万 | 61.42 | 2237.37 万 | 教育和培訓服務 | |
|
TBT
|
ProShares UltraShort Lehman 20 Year Treasury
|
36.65 | -0.41% | 35.98 | 1.86% | 35.37 | 3.63% | 35.86 | 2.21% | 35.20 | 4.12% | 34.54 | 6.12% | 38.37 万 | 73.27 | 1406.27 万 | ETF | |
|
TMV
|
Direxion Daily 20-Year Treasury Bear 3X
|
40.02 | -0.35% | 38.86 | 2.97% | 37.86 | 5.70% | 38.61 | 3.66% | 37.57 | 6.51% | 36.45 | 9.80% | 45.24 万 | 70.56 | 1810.57 万 | ETF | |
|
TXN
|
德州儀器
|
305.55 | 2.34% | 301.18 | 1.45% | 303.90 | 0.54% | 300.60 | 1.65% | 256.28 | 19.22% | 217.91 | 40.22% | 583.58 万 | 66.79 | 17.83 亿 | 消費品 | |
|
WMB
|
威廉姆斯
|
75.98 | 2.04% | 74.43 | 2.08% | 74.44 | 2.07% | 74.35 | 2.20% | 73.75 | 3.03% | 67.90 | 11.90% | 599.63 万 | 84.00 | 4.56 亿 | 石油和天然氣中遊 | |
|
WT
|
智慧樹
|
19.53 | 2.95% | 18.58 | 5.11% | 18.27 | 6.91% | 18.46 | 5.80% | 17.20 | 13.54% | 15.19 | 28.56% | 236.84 万 | 74.92 | 4625.40 万 | 資產管理 | |
|
ZTO
|
中通快遞
|
24.03 | 0.00% | 23.30 | 3.13% | 22.74 | 5.68% | 23.17 | 3.70% | 23.89 | 0.58% | 22.31 | 7.73% | 106.85 万 | 64.20 | 2567.50 万 | 綜合貨運和物流 | |