金叉10日穿50日
2026年9月8日
當一隻股票的短週期移動平均線向上移動與長週期移動平均線交叉時，就會出現黃金交叉。本頁面展示的是在最近交易日內出現了10日移動均線上穿50日移動均線黃金交叉點的股票。
黃金交叉是一個技術指標，也可以看作一種股價圖形態。黃金交叉是一種看漲的突破模式，在許多情況下，使用的是50天和200天移動平均線，這是因爲更長的時間週期通常預示着更強的反彈，並通過高交易量得到加強。但短期均線組合如5日和20日，10日和50日，也能反應短期走勢的確立。
|
代碼 24個
|
最新價 | 漲跌幅 % | 10日均價 | 10日均價 % | 20日均價 | 20日均價 % | 50日均價 | 50日均價 % | 100日均價 | 100日均價 % | 200日均價 | 200日均價 % | 成交量 | 成交量 % | 成交額 | 所屬行業 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
000002
|
万 科Ａ
|
3.27 | 2.51% | 3.16 | 3.42% | 3.15 | 3.89% | 3.15 | 3.70% | 3.33 | -1.71% | 4.07 | -19.63% | 1.69 亿 | 117.99 | 5.49 亿 | 房地產 - 開發 | |
|
000488
|
ST晨鸣
|
2.05 | 5.67% | 1.94 | 5.89% | 1.91 | 7.22% | 1.93 | 5.95% | 2.12 | -3.42% | 2.23 | -8.03% | 3366.05 万 | 328.82 | 6840.34 万 | 造紙和紙製品 | |
|
000510
|
新金路
|
17.22 | 0.82% | 17.14 | 0.44% | 16.88 | 2.02% | 16.96 | 1.54% | 17.34 | -0.67% | 15.62 | 10.27% | 3961.33 万 | 77.88 | 6.90 亿 | 化工行業 | |
|
000980
|
众泰汽车
|
1.84 | 10.18% | 1.70 | 7.98% | 1.69 | 8.88% | 1.70 | 8.11% | 2.06 | -10.68% | 2.62 | -29.80% | 3.54 亿 | 265.13 | 6.42 亿 | 汽車製造商 | |
|
000981
|
山子高科
|
2.76 | 2.99% | 2.71 | 1.69% | 2.72 | 1.30% | 2.70 | 2.05% | 3.19 | -13.45% | 3.68 | -25.09% | 2.93 亿 | 108.25 | 8.04 亿 | 汽車製造商 | |
|
002031
|
巨轮智能
|
5.51 | 1.29% | 5.32 | 3.67% | 5.51 | 0.03% | 5.31 | 3.72% | 5.86 | -6.04% | 6.63 | -16.88% | 1.28 亿 | 99.66 | 7.01 亿 | 汽車零部件 | |
|
002036
|
联创电子
|
6.77 | -1.02% | 6.95 | -2.56% | 6.89 | -1.72% | 6.94 | -2.49% | 7.90 | -14.32% | 9.26 | -26.87% | 1994.88 万 | 43.20 | 1.36 亿 | 電子元件 | |
|
002057
|
中钢天源
|
8.98 | 1.01% | 8.95 | 0.37% | 8.83 | 1.69% | 8.94 | 0.42% | 9.60 | -6.44% | 9.93 | -9.58% | 1757.61 万 | 64.79 | 1.58 亿 | 消費品 | |
|
002174
|
游族网络
|
12.59 | 3.03% | 12.03 | 4.66% | 12.32 | 2.17% | 12.00 | 4.90% | 11.53 | 9.17% | 11.43 | 10.15% | 3709.06 万 | 94.96 | 4.62 亿 | 電子遊戲和多媒體 | |
|
002254
|
泰和新材
|
12.62 | 0.00% | 12.79 | -1.30% | 12.64 | -0.14% | 12.78 | -1.25% | 13.67 | -7.70% | 12.44 | 1.44% | 1294.17 万 | 46.94 | 1.64 亿 | 化工行業 | |
|
002297
|
博云新材
|
22.32 | 7.10% | 19.72 | 13.17% | 19.05 | 17.16% | 19.72 | 13.20% | 21.89 | 1.98% | 16.65 | 34.07% | 1.65 亿 | 269.60 | 35.26 亿 | 化工行業 | |
|
002579
|
中京电子
|
17.06 | 9.99% | 14.56 | 17.21% | 14.62 | 16.67% | 14.48 | 17.83% | 15.14 | 12.67% | 13.55 | 25.87% | 4940.72 万 | 64.45 | 8.37 亿 | 電子元件 | |
|
002729
|
好利科技
|
13.91 | -0.78% | 13.99 | -0.56% | 13.92 | -0.06% | 13.96 | -0.38% | 16.71 | -16.78% | 17.21 | -19.16% | 252.58 万 | 44.44 | 3515.83 万 | 電子元件 | |
|
002730
|
电光科技
|
23.62 | -2.76% | 23.50 | 0.50% | 22.87 | 3.28% | 23.44 | 0.79% | 26.91 | -12.23% | 22.37 | 5.60% | 1031.06 万 | 92.68 | 2.48 亿 | 電氣設備及零件 | |
|
002735
|
王子新材
|
11.88 | -0.50% | 11.88 | 0.03% | 11.77 | 0.97% | 11.76 | 1.04% | 13.90 | -14.56% | 15.38 | -22.77% | 819.20 万 | 44.39 | 9734.49 万 | 包裝和容器 | |
|
002845
|
同兴达
|
13.41 | -0.96% | 13.54 | -0.95% | 13.36 | 0.34% | 13.48 | -0.56% | 14.33 | -6.45% | 14.41 | -6.96% | 586.03 万 | 42.93 | 7846.90 万 | 電子元件 | |
|
002868
|
绿康生化
|
26.49 | 3.11% | 23.51 | 12.69% | 23.12 | 14.59% | 23.21 | 14.13% | 27.75 | -4.55% | 32.84 | -19.33% | 1135.38 万 | 408.17 | 2.98 亿 | 生物技術 | |
|
002957
|
科瑞技术
|
41.33 | 1.00% | 40.25 | 2.69% | 40.73 | 1.48% | 40.20 | 2.81% | 45.78 | -9.72% | 35.25 | 17.24% | 2258.25 万 | 119.42 | 9.37 亿 | 特種工業機械 | |
|
002967
|
广电计量
|
17.44 | -0.29% | 17.43 | 0.04% | 17.45 | -0.07% | 17.40 | 0.25% | 18.93 | -7.87% | 20.43 | -14.62% | 290.86 万 | 51.64 | 5086.45 万 | 咨詢服務 | |
|
300002
|
神州泰岳
|
8.45 | 1.20% | 8.18 | 3.26% | 8.16 | 3.52% | 8.17 | 3.43% | 8.36 | 1.10% | 9.75 | -13.37% | 4678.99 万 | 83.55 | 3.94 亿 | 軟體 - 應用 | |
|
300144
|
宋城演艺
|
6.16 | -0.16% | 6.02 | 2.26% | 6.01 | 2.56% | 6.02 | 2.27% | 6.37 | -3.32% | 7.15 | -13.85% | 3883.33 万 | 103.31 | 2.39 亿 | 休閑 | |
|
300145
|
南方泵业
|
4.84 | -1.02% | 4.80 | 0.79% | 4.53 | 6.76% | 4.76 | 1.75% | 4.89 | -1.09% | 4.73 | 2.31% | 8602.56 万 | 77.84 | 4.16 亿 | 特種工業機械 | |
|
300187
|
永清环保
|
4.78 | 0.84% | 4.75 | 0.63% | 4.72 | 1.37% | 4.74 | 0.75% | 5.12 | -6.58% | 5.19 | -7.85% | 617.22 万 | 52.71 | 2940.94 万 | 廢物管理 | |
|
300224
|
正海磁材
|
12.00 | -1.72% | 11.67 | 2.81% | 11.44 | 4.89% | 11.61 | 3.34% | 12.39 | -3.17% | 14.06 | -14.62% | 1773.53 万 | 93.43 | 2.13 亿 | 電子元件 | |
|
300249
|
依米康
|
13.31 | -1.70% | 13.46 | -1.12% | 13.17 | 1.04% | 13.45 | -1.07% | 15.23 | -12.60% | 15.61 | -14.73% | 1279.69 万 | 57.92 | 1.71 亿 | 信息技術服務 | |
|
300315
|
掌趣科技
|
4.34 | -2.91% | 4.11 | 5.62% | 4.09 | 6.10% | 4.10 | 5.77% | 4.34 | 0.10% | 4.84 | -10.40% | 1.95 亿 | 237.08 | 8.56 亿 | 電子遊戲和多媒體 | |
|
300395
|
菲利华
|
95.29 | 2.08% | 92.24 | 3.31% | 91.18 | 4.50% | 90.68 | 5.08% | 108.79 | -12.41% | 102.48 | -7.01% | 2523.59 万 | 103.11 | 23.97 亿 | 特種化學品 | |
|
300478
|
杭州高新
|
32.06 | 0.41% | 30.80 | 4.09% | 30.35 | 5.63% | 30.51 | 5.08% | 33.90 | -5.43% | 30.60 | 4.79% | 342.43 万 | 85.57 | 1.09 亿 | 特種化學品 | |
|
300493
|
润欣科技
|
12.64 | -1.63% | 12.86 | -1.74% | 12.63 | 0.08% | 12.85 | -1.67% | 14.26 | -11.39% | 16.60 | -23.87% | 642.39 万 | 46.61 | 8189.19 万 | 消費品 | |
|
300533
|
冰川网络
|
15.88 | -1.85% | 15.02 | 5.73% | 14.88 | 6.71% | 15.00 | 5.87% | 16.19 | -1.91% | 19.68 | -19.31% | 1305.41 万 | 125.32 | 2.09 亿 | 電子遊戲和多媒體 | |
|
300592
|
华凯易佰
|
18.00 | 3.69% | 16.50 | 9.10% | 16.04 | 12.19% | 16.40 | 9.74% | 14.81 | 21.52% | 13.47 | 33.61% | 1530.02 万 | 77.93 | 2.74 亿 | 特種商業服務 | |
|
300852
|
四会富仕
|
55.52 | 4.81% | 47.98 | 15.71% | 46.96 | 18.22% | 47.47 | 16.96% | 49.82 | 11.45% | 45.84 | 21.11% | 1867.58 万 | 211.01 | 10.47 亿 | 電子元件 | |
|
300964
|
本川智能
|
62.72 | 2.77% | 58.90 | 6.48% | 58.28 | 7.61% | 58.86 | 6.57% | 62.13 | 0.95% | 52.67 | 19.09% | 748.60 万 | 137.76 | 4.72 亿 | 電子元件 | |
|
301021
|
英诺激光
|
72.70 | -1.74% | 75.29 | -3.44% | 74.90 | -2.93% | 75.09 | -3.18% | 81.10 | -10.36% | 65.66 | 10.72% | 597.16 万 | 67.24 | 4.38 亿 | 電子元件 | |
|
301110
|
青木科技
|
37.56 | -0.19% | 36.32 | 3.42% | 36.12 | 4.00% | 36.15 | 3.89% | 40.42 | -7.08% | 44.53 | -15.65% | 332.39 万 | 86.04 | 1.25 亿 | 特種商業服務 | |
|
301169
|
零点有数
|
58.07 | 2.24% | 54.88 | 5.81% | 53.69 | 8.15% | 54.30 | 6.93% | 66.08 | -12.12% | 59.68 | -2.70% | 194.28 万 | 110.98 | 1.12 亿 | 軟體 - 應用 | |
|
301256
|
华融化学
|
10.80 | 4.85% | 10.47 | 3.14% | 10.40 | 3.87% | 10.39 | 3.92% | 11.64 | -7.18% | 13.37 | -19.20% | 1756.42 万 | 248.96 | 1.89 亿 | 特種化學品 | |
|
301297
|
富乐德
|
40.98 | 1.09% | 39.33 | 4.18% | 37.45 | 9.42% | 38.38 | 6.77% | 42.31 | -3.14% | 39.63 | 3.42% | 2780.91 万 | 138.02 | 11.68 亿 | 半導體設備和材料 | |
|
301329
|
信音电子
|
19.62 | -0.15% | 19.64 | -0.08% | 19.60 | 0.12% | 19.54 | 0.42% | 22.69 | -13.51% | 23.16 | -15.27% | 209.07 万 | 54.89 | 4109.40 万 | 電子元件 | |
|
301389
|
隆扬电子
|
57.42 | -2.50% | 57.59 | -0.30% | 56.13 | 2.29% | 56.54 | 1.56% | 67.84 | -15.36% | 60.06 | -4.40% | 833.01 万 | 86.06 | 4.87 亿 | 電子元件 | |
|
301528
|
多浦乐
|
59.02 | 0.91% | 57.18 | 3.22% | 56.06 | 5.28% | 56.53 | 4.40% | 55.55 | 6.25% | 50.11 | 17.79% | 105.84 万 | 51.11 | 6191.74 万 | 特種工業機械 | |
|
301581
|
黄山谷捷
|
36.76 | 0.19% | 37.02 | -0.72% | 37.05 | -0.78% | 36.95 | -0.53% | 42.48 | -13.47% | 45.27 | -18.80% | 42.28 万 | 50.77 | 1539.47 万 | 消費品 | |
|
301595
|
太力科技
|
41.91 | -2.94% | 39.54 | 6.01% | 39.72 | 5.51% | 39.33 | 6.57% | 42.41 | -1.19% | 46.25 | -9.38% | 347.36 万 | 239.06 | 1.47 亿 | ||
|
301629
|
矽电股份
|
290.26 | -0.86% | 289.45 | 0.28% | 273.99 | 5.94% | 283.99 | 2.21% | 325.70 | -10.88% | 293.77 | -1.19% | 124.56 万 | 87.15 | 3.66 亿 | 半導體設備和材料 | |
|
600114
|
东睦股份
|
28.83 | -3.84% | 29.94 | -3.72% | 29.84 | -3.40% | 29.82 | -3.33% | 33.33 | -13.50% | 31.75 | -9.21% | 1892.35 万 | 95.00 | 5.54 亿 | 汽車零部件 | |
|
600273
|
嘉化能源
|
6.88 | 2.84% | 6.76 | 1.78% | 6.76 | 1.78% | 6.75 | 1.89% | 7.15 | -3.72% | 8.26 | -16.71% | 1955.56 万 | 111.88 | 1.33 亿 | 化工行業 | |
|
600500
|
中化国际
|
5.81 | 5.64% | 5.56 | 4.40% | 5.45 | 6.61% | 5.53 | 5.03% | 5.80 | 0.09% | 5.04 | 15.35% | 1.73 亿 | 141.51 | 10.02 亿 | 集體企業 | |
|
600576
|
祥源文旅
|
6.06 | 2.02% | 5.70 | 6.39% | 5.59 | 8.43% | 5.69 | 6.57% | 5.76 | 5.22% | 6.12 | -0.91% | 3085.93 万 | 235.12 | 1.87 亿 | 娛樂業 | |
|
600589
|
大位科技
|
8.37 | 2.45% | 8.06 | 3.79% | 8.02 | 4.42% | 8.03 | 4.28% | 9.51 | -12.03% | 9.52 | -12.03% | 1.42 亿 | 164.47 | 12.03 亿 | 化工行業 | |
|
600590
|
泰豪科技
|
8.69 | 0.93% | 8.54 | 1.74% | 8.52 | 1.98% | 8.51 | 2.14% | 11.26 | -22.80% | 11.40 | -23.81% | 1573.06 万 | 57.34 | 1.36 亿 | 消費電子 | |
|
600666
|
奥瑞德
|
3.52 | 0.86% | 3.56 | -1.10% | 3.62 | -2.67% | 3.55 | -0.82% | 4.40 | -19.93% | 4.22 | -16.51% | 5369.08 万 | 44.30 | 1.90 亿 | 藥品製造商 - 一般 | |
|
600753
|
ST海钦
|
11.06 | -0.98% | 10.44 | 5.92% | 10.20 | 8.40% | 10.38 | 6.58% | 11.51 | -3.91% | 10.49 | 5.47% | 122.23 万 | 78.07 | 1364.30 万 | 煉焦煤 | |
|
600863
|
华能蒙电
|
4.84 | 4.09% | 4.70 | 2.89% | 4.77 | 1.56% | 4.70 | 2.93% | 4.95 | -2.30% | 4.78 | 1.15% | 1.47 亿 | 93.07 | 6.97 亿 | 公用事業 - 獨立電力生產商 | |
|
601106
|
中国一重
|
3.08 | 2.33% | 3.06 | 0.62% | 3.07 | 0.28% | 3.06 | 0.67% | 3.49 | -11.72% | 3.95 | -21.95% | 6530.62 万 | 103.06 | 2.00 亿 | 特種工業機械 | |
|
601112
|
振石股份
|
15.56 | -0.13% | 15.55 | 0.05% | 15.42 | 0.91% | 15.52 | 0.28% | 17.16 | -9.32% | 250.06 万 | 52.75 | 3889.37 万 | ||||
|
601611
|
中国核建
|
10.73 | 0.09% | 10.75 | -0.21% | 10.86 | -1.23% | 10.74 | -0.07% | 11.50 | -6.69% | 13.03 | -17.64% | 1675.08 万 | 41.20 | 1.79 亿 | 工程和建築 | |
|
603002
|
宏昌电子
|
16.42 | 0.61% | 16.45 | -0.18% | 16.34 | 0.47% | 16.29 | 0.79% | 16.83 | -2.46% | 12.85 | 27.77% | 8495.85 万 | 121.82 | 14.04 亿 | 化工行業 | |
|
603067
|
振华股份
|
37.60 | -1.44% | 35.58 | 5.68% | 35.02 | 7.38% | 35.58 | 5.69% | 36.86 | 2.00% | 35.31 | 6.49% | 3184.99 万 | 101.81 | 12.19 亿 | 化工行業 | |
|
603139
|
康惠股份
|
37.51 | 0.46% | 36.38 | 3.10% | 35.97 | 4.29% | 36.27 | 3.42% | 37.10 | 1.11% | 30.50 | 23.00% | 236.89 万 | 79.17 | 8882.68 万 | 藥品製造商 - 特殊和非專利藥品 | |
|
603201
|
常润股份
|
15.73 | 0.90% | 15.52 | 1.36% | 15.57 | 1.00% | 15.50 | 1.46% | 16.02 | -1.82% | 16.46 | -4.45% | 329.46 万 | 55.21 | 5168.10 万 | 汽車零部件 | |
|
603257
|
中国瑞林
|
72.86 | 2.07% | 67.90 | 7.30% | 65.91 | 10.54% | 67.40 | 8.11% | 65.65 | 10.99% | 62.37 | 16.82% | 280.82 万 | 154.70 | 2.05 亿 | ||
|
603306
|
华懋科技
|
75.85 | 0.18% | 75.68 | 0.23% | 74.59 | 1.69% | 75.43 | 0.56% | 90.77 | -16.44% | 80.53 | -5.81% | 833.60 万 | 61.57 | 6.34 亿 | 紡織品製造 | |
|
603668
|
天马科技
|
13.06 | -0.46% | 11.34 | 15.14% | 10.83 | 20.59% | 11.06 | 18.07% | 11.70 | 11.66% | 13.37 | -2.35% | 3156.72 万 | 333.51 | 4.18 亿 | 農場產品 | |
|
603778
|
国晟科技
|
10.68 | 1.71% | 10.19 | 4.78% | 10.10 | 5.69% | 10.06 | 6.14% | 15.50 | -31.10% | 16.69 | -36.00% | 7744.77 万 | 123.29 | 8.29 亿 | 工程和建築 | |
|
603920
|
世运电路
|
39.43 | 2.15% | 37.90 | 4.03% | 38.20 | 3.22% | 37.53 | 5.07% | 48.08 | -17.99% | 49.98 | -21.12% | 3044.95 万 | 123.11 | 12.02 亿 | 電子元件 | |
|
603978
|
深圳新星
|
21.60 | 0.89% | 20.91 | 3.29% | 20.08 | 7.59% | 20.69 | 4.39% | 24.57 | -12.08% | 25.74 | -16.08% | 1840.55 万 | 145.63 | 3.96 亿 | 鋁業 | |
|
605006
|
山东玻纤
|
15.43 | -0.64% | 15.02 | 2.73% | 14.79 | 4.36% | 14.88 | 3.67% | 15.91 | -3.02% | 12.10 | 27.49% | 5017.52 万 | 118.28 | 7.77 亿 | 紡織品製造 | |
|
605288
|
凯迪股份
|
67.66 | -3.93% | 66.44 | 1.84% | 63.13 | 7.17% | 65.71 | 2.97% | 66.80 | 1.29% | 70.16 | -3.56% | 367.00 万 | 158.84 | 2.47 亿 | 電氣設備及零件 | |
|
605338
|
巴比食品
|
19.53 | -0.05% | 19.01 | 2.73% | 19.26 | 1.39% | 18.97 | 2.97% | 19.92 | -1.96% | 23.52 | -16.97% | 188.23 万 | 80.05 | 3681.52 万 | 包裝食品 | |
|
605399
|
晨光新材
|
11.61 | 2.56% | 11.26 | 3.11% | 11.05 | 5.06% | 11.18 | 3.84% | 12.76 | -8.98% | 13.80 | -15.89% | 325.78 万 | 62.16 | 3767.02 万 | 化工行業 | |
|
605580
|
恒盛能源
|
25.05 | 2.62% | 20.04 | 25.01% | 19.07 | 31.38% | 19.25 | 30.14% | 21.77 | 15.04% | 24.49 | 2.28% | 3650.33 万 | 452.93 | 8.85 亿 | 公用事業 - 再生能源 | |
|
688116
|
天奈科技
|
34.24 | -1.04% | 34.22 | 0.06% | 33.34 | 2.71% | 33.97 | 0.81% | 37.51 | -8.72% | 41.85 | -18.18% | 445.52 万 | 56.72 | 1.54 亿 | 特種化學品 | |
|
688138
|
清溢光电
|
33.50 | -2.33% | 35.66 | -6.05% | 35.09 | -4.54% | 35.59 | -5.88% | 34.79 | -3.70% | 31.75 | 5.51% | 551.57 万 | 46.10 | 1.87 亿 | 電子元件 | |
|
688166
|
博瑞医药
|
37.91 | 1.77% | 35.72 | 6.14% | 37.02 | 2.40% | 35.57 | 6.58% | 44.04 | -13.92% | 46.62 | -18.68% | 1370.88 万 | 78.21 | 5.19 亿 | 生物技術 | |
|
688170
|
德龙激光
|
65.00 | -1.49% | 56.48 | 15.08% | 55.09 | 17.99% | 55.69 | 16.71% | 64.68 | 0.49% | 52.90 | 22.87% | 1017.73 万 | 180.37 | 6.56 亿 | 特種工業機械 | |
|
688189
|
ST南新
|
6.83 | 1.19% | 6.74 | 1.41% | 6.72 | 1.58% | 6.73 | 1.52% | 7.33 | -6.85% | 7.87 | -13.20% | 265.33 万 | 40.88 | 1795.59 万 | ||
|
688325
|
赛微微电
|
106.88 | -1.45% | 111.19 | -3.88% | 110.08 | -2.91% | 110.93 | -3.65% | 117.82 | -9.28% | 110.15 | -2.96% | 56.26 万 | 42.38 | 6068.13 万 | ||
|
688352
|
颀中科技
|
17.42 | 1.52% | 17.44 | -0.13% | 18.02 | -3.34% | 17.42 | 0.00% | 17.06 | 2.09% | 15.19 | 14.70% | 2615.27 万 | 86.96 | 4.60 亿 | 半導體設備和材料 | |
|
688381
|
帝奥微
|
36.62 | -3.81% | 35.92 | 1.94% | 34.76 | 5.35% | 35.40 | 3.44% | 37.27 | -1.73% | 30.38 | 20.54% | 961.74 万 | 84.10 | 3.59 亿 | 消費品 | |
|
688469
|
芯联集成
|
8.38 | -1.41% | 8.54 | -1.85% | 8.80 | -4.73% | 8.53 | -1.71% | 8.17 | 2.63% | 7.53 | 11.25% | 7511.77 万 | 40.59 | 6.32 亿 | 消費品 | |
|
688518
|
联赢激光
|
20.66 | -2.32% | 20.93 | -1.29% | 20.49 | 0.85% | 20.81 | -0.72% | 24.61 | -16.06% | 25.37 | -18.57% | 882.60 万 | 62.77 | 1.84 亿 | 特種工業機械 | |
|
688563
|
航材股份
|
54.76 | 3.15% | 51.06 | 7.25% | 50.83 | 7.74% | 50.76 | 7.87% | 52.70 | 3.91% | 57.06 | -4.04% | 414.48 万 | 206.65 | 2.25 亿 | 航空航天和國防 | |
|
688602
|
康鹏科技
|
6.82 | 0.74% | 6.83 | -0.13% | 6.80 | 0.34% | 6.80 | 0.35% | 7.21 | -5.39% | 7.91 | -13.83% | 470.74 万 | 62.94 | 3205.91 万 | ||
|
688663
|
新风光
|
57.04 | 2.68% | 54.38 | 4.90% | 55.19 | 3.35% | 53.93 | 5.76% | 56.23 | 1.44% | 46.14 | 23.63% | 343.13 万 | 64.51 | 1.92 亿 | 電氣設備及零件 | |
|
688772
|
珠海冠宇
|
14.94 | -1.39% | 15.40 | -2.99% | 14.99 | -0.31% | 15.36 | -2.76% | 16.25 | -8.04% | 17.83 | -16.21% | 1433.83 万 | 48.78 | 2.16 亿 | 電氣設備及零件 | |
|
688799
|
华纳药厂
|
49.61 | 0.96% | 47.40 | 4.66% | 45.96 | 7.95% | 47.36 | 4.74% | 49.95 | -0.68% | 49.26 | 0.70% | 108.40 万 | 27.37 | 5354.61 万 | 藥品製造商 - 特殊和非專利藥品 | |
|
920022
|
世昌股份
|
19.59 | -0.31% | 19.32 | 1.38% | 19.19 | 2.11% | 19.23 | 1.86% | 21.67 | -9.59% | 25.25 | -22.41% | 11.72 万 | 54.98 | 229.31 万 | ||
|
920101
|
志高机械
|
16.88 | -0.30% | 16.83 | 0.32% | 16.74 | 0.82% | 16.80 | 0.48% | 19.67 | -14.18% | 23.97 | -29.59% | 23.50 万 | 58.64 | 398.96 万 | ||
|
920363
|
莱赛激光
|
10.64 | -0.19% | 10.54 | 0.90% | 10.41 | 2.17% | 10.49 | 1.45% | 11.45 | -7.06% | 12.79 | -16.78% | 135.04 万 | 72.65 | 1435.87 万 | ||
|
920425
|
乐创技术
|
14.96 | 0.61% | 14.76 | 1.36% | 14.70 | 1.77% | 14.66 | 2.02% | 15.99 | -6.43% | 15.59 | -4.04% | 161.15 万 | 67.69 | 2405.02 万 | ||
|
920706
|
铁拓机械
|
15.25 | -0.72% | 14.63 | 4.24% | 14.35 | 6.27% | 14.45 | 5.56% | 17.76 | -14.14% | 22.04 | -30.80% | 207.02 万 | 158.09 | 3174.44 万 | ||
|
920720
|
吉冈精密
|
9.62 | 0.31% | 9.56 | 0.59% | 9.51 | 1.12% | 9.56 | 0.64% | 10.46 | -8.02% | 11.97 | -19.62% | 109.35 万 | 72.23 | 1051.37 万 | ||