金叉10日穿50日
2024年7月26日
當一隻股票的短週期移動平均線向上移動與長週期移動平均線交叉時，就會出現黃金交叉。本頁面展示的是在最近交易日內出現了10日移動均線上穿50日移動均線黃金交叉點的股票。
黃金交叉是一個技術指標，也可以看作一種股價圖形態。黃金交叉是一種看漲的突破模式，在許多情況下，使用的是50天和200天移動平均線，這是因爲更長的時間週期通常預示着更強的反彈，並通過高交易量得到加強。但短期均線組合如5日和20日，10日和50日，也能反應短期走勢的確立。
|
代碼 6個
|
最新價 | 漲跌幅 % | 10日均價 | 10日均價 % | 20日均價 | 20日均價 % | 50日均價 | 50日均價 % | 100日均價 | 100日均價 % | 200日均價 | 200日均價 % | 成交量 | 成交量 % | 成交額 | 所屬行業 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
000010
|
美丽生态
|
1.82 | 5.81% | 1.71 | 6.31% | 1.70 | 7.06% | 1.69 | 7.48% | 1.93 | -5.83% | 2.57 | -29.22% | 4362.48 万 | 134.06 | 7790.75 万 | 工程和建築 | |
|
000572
|
海马汽车
|
3.82 | 6.11% | 3.30 | 15.72% | 3.09 | 23.60% | 3.23 | 18.20% | 3.59 | 6.31% | 4.13 | -7.45% | 1.81 亿 | 574.71 | 6.87 亿 | 汽車製造商 | |
|
000800
|
一汽解放
|
8.32 | 5.18% | 8.07 | 3.06% | 7.94 | 4.81% | 8.07 | 3.11% | 8.43 | -1.34% | 8.52 | -2.29% | 2543.52 万 | 267.57 | 2.10 亿 | 汽車製造商 | |
|
000851
|
ST高鸿
|
2.10 | -4.98% | 1.96 | 7.03% | 1.79 | 17.38% | 1.95 | 7.73% | 3.28 | -36.03% | 4.57 | -54.05% | 8900.19 万 | 136.63 | 1.88 亿 | 通信設備 | |
|
000970
|
中科三环
|
8.07 | 1.51% | 7.91 | 2.07% | 7.82 | 3.16% | 7.90 | 2.10% | 8.58 | -5.98% | 9.28 | -13.07% | 698.42 万 | 72.61 | 5627.87 万 | 電子元件 | |
|
001379
|
腾达科技
|
20.34 | 10.01% | 14.89 | 36.58% | 14.05 | 44.76% | 14.55 | 39.78% | 15.58 | 30.57% | 1591.97 万 | 378.53 | 3.04 亿 | 工具和配件 | |||
|
002168
|
惠程科技
|
2.41 | 1.26% | 2.45 | -1.67% | 2.30 | 4.85% | 2.43 | -0.90% | 3.02 | -20.22% | 3.62 | -33.43% | 5462.41 万 | 235.70 | 1.33 亿 | 電氣設備及零件 | |
|
002189
|
中光学
|
14.46 | 3.80% | 14.35 | 0.79% | 14.00 | 3.32% | 14.33 | 0.92% | 15.21 | -4.95% | 16.36 | -11.63% | 492.46 万 | 112.19 | 7096.14 万 | 計算機硬件 | |
|
002210
|
飞马国际
|
1.44 | 0.70% | 1.44 | -0.14% | 1.41 | 2.31% | 1.44 | 0.06% | 1.54 | -6.75% | 1.68 | -14.10% | 852.39 万 | 46.29 | 1225.33 万 | 機場和航空服務 | |
|
002423
|
中粮资本
|
7.69 | 2.26% | 7.58 | 1.40% | 7.48 | 2.75% | 7.58 | 1.44% | 7.74 | -0.66% | 7.40 | 3.93% | 1959.98 万 | 109.60 | 1.50 亿 | 保險 - 人壽保險 | |
|
002490
|
ST墨龙
|
1.94 | -4.43% | 1.90 | 2.11% | 1.75 | 11.05% | 1.90 | 2.35% | 2.40 | -19.26% | 3.35 | -42.17% | 1474.75 万 | 117.59 | 2898.53 万 | 石油和天然氣設備及服務 | |
|
002748
|
ST世龙
|
5.33 | -0.93% | 5.33 | 0.02% | 5.26 | 1.38% | 5.32 | 0.15% | 6.60 | -19.27% | 8.00 | -33.39% | 145.09 万 | 34.99 | 775.58 万 | 化工行業 | |
|
002973
|
侨银股份
|
9.52 | -3.05% | 9.19 | 3.55% | 8.98 | 6.03% | 9.18 | 3.76% | 9.50 | 0.16% | 10.00 | -4.83% | 1231.89 万 | 468.68 | 1.17 亿 | 廢物管理 | |
|
002982
|
湘佳股份
|
16.29 | -0.43% | 16.62 | -1.96% | 15.73 | 3.58% | 16.47 | -1.10% | 16.48 | -1.15% | 18.34 | -11.17% | 280.09 万 | 68.68 | 4555.21 万 | 農場產品 | |
|
003025
|
思进智能
|
12.88 | 5.83% | 12.42 | 3.67% | 12.15 | 6.03% | 12.40 | 3.86% | 12.58 | 2.36% | 12.41 | 3.77% | 688.49 万 | 146.12 | 8734.19 万 | 特種工業機械 | |
|
300011
|
鼎汉技术
|
5.54 | 4.33% | 5.26 | 5.40% | 5.10 | 8.61% | 5.20 | 6.55% | 5.64 | -1.79% | 6.32 | -12.39% | 3299.76 万 | 324.79 | 1.82 亿 | 工具和配件 | |
|
300208
|
*ST中程
|
1.64 | -0.61% | 1.65 | -0.67% | 1.51 | 8.39% | 1.63 | 0.63% | 2.73 | -40.03% | 4.59 | -64.26% | 1537.18 万 | 84.09 | 2520.61 万 | 電氣設備及零件 | |
|
300237
|
美晨生态
|
1.20 | 1.69% | 1.18 | 2.04% | 1.16 | 3.18% | 1.17 | 2.65% | 1.30 | -7.90% | 1.62 | -25.93% | 1988.83 万 | 73.13 | 2395.79 万 | 汽車零部件 | |
|
300350
|
华鹏飞
|
4.96 | -2.36% | 4.75 | 4.47% | 4.65 | 6.72% | 4.74 | 4.58% | 4.96 | -0.06% | 4.96 | 0.05% | 3174.15 万 | 170.68 | 1.58 亿 | 綜合貨運和物流 | |
|
300441
|
鲍斯股份
|
6.19 | 2.48% | 6.11 | 1.26% | 5.88 | 5.27% | 6.07 | 1.93% | 6.47 | -4.33% | 6.42 | -3.66% | 2162.64 万 | 216.82 | 1.33 亿 | 特種工業機械 | |
|
300508
|
维宏股份
|
20.33 | 2.94% | 19.35 | 5.04% | 19.19 | 5.94% | 19.32 | 5.24% | 20.44 | -0.54% | 23.76 | -14.44% | 293.20 万 | 160.73 | 5851.24 万 | 特種工業機械 | |
|
300653
|
正海生物
|
21.91 | -0.18% | 21.81 | 0.44% | 21.32 | 2.77% | 21.79 | 0.55% | 22.49 | -2.59% | 24.79 | -11.63% | 98.89 万 | 60.11 | 2175.33 万 | 生物技術 | |
|
300965
|
*ST恒宇
|
27.50 | 2.38% | 26.76 | 2.77% | 26.55 | 3.58% | 26.75 | 2.80% | 29.73 | -7.51% | 40.03 | -31.30% | 28.75 万 | 61.56 | 785.51 万 | 航空航天和國防 | |
|
301005
|
超捷股份
|
29.08 | 3.19% | 26.78 | 8.57% | 27.07 | 7.43% | 26.68 | 9.00% | 26.06 | 11.58% | 24.33 | 19.55% | 1257.82 万 | 134.95 | 3.69 亿 | 工具和配件 | |
|
301116
|
益客食品
|
9.77 | 1.14% | 9.68 | 0.93% | 9.48 | 3.11% | 9.64 | 1.34% | 9.75 | 0.22% | 11.11 | -12.07% | 296.28 万 | 68.25 | 2866.07 万 | 農場產品 | |
|
301533
|
威马农机
|
28.62 | 11.49% | 26.80 | 6.81% | 26.30 | 8.83% | 26.71 | 7.16% | 27.80 | 2.96% | 31.26 | -8.44% | 571.34 万 | 310.72 | 1.58 亿 | 農場和重型建築機械 | |
|
600079
|
人福医药
|
18.70 | 2.30% | 18.13 | 3.13% | 17.45 | 7.16% | 18.09 | 3.35% | 18.84 | -0.75% | 20.96 | -10.78% | 1008.55 万 | 83.33 | 1.87 亿 | 藥品製造商 - 特殊和非專利藥品 | |
|
600187
|
国中水务
|
2.51 | 10.09% | 1.83 | 36.93% | 1.62 | 54.60% | 1.78 | 41.41% | 2.04 | 22.89% | 2.32 | 7.97% | 3.74 亿 | 783.43 | 9.17 亿 | 公用事業 - 受管制的水 | |
|
600329
|
达仁堂
|
32.72 | 1.43% | 33.34 | -1.85% | 32.35 | 1.15% | 33.30 | -1.73% | 31.86 | 2.68% | 31.25 | 4.69% | 387.05 万 | 74.64 | 1.27 亿 | 藥品製造商 - 特殊和非專利藥品 | |
|
600587
|
新华医疗
|
17.20 | 1.47% | 16.64 | 3.35% | 16.22 | 6.02% | 16.56 | 3.88% | 16.71 | 2.94% | 17.35 | -0.86% | 518.77 万 | 68.02 | 8930.62 万 | 醫療設備 | |
|
601200
|
上海环境
|
7.31 | 0.14% | 7.26 | 0.64% | 7.16 | 2.04% | 7.25 | 0.83% | 7.36 | -0.71% | 7.45 | -1.83% | 427.31 万 | 97.84 | 3125.59 万 | 廢物管理 | |
|
601518
|
吉林高速
|
2.49 | 1.22% | 2.43 | 2.38% | 2.43 | 2.53% | 2.43 | 2.49% | 2.41 | 3.14% | 2.45 | 1.59% | 1632.52 万 | 106.42 | 4020.60 万 | 基礎設施業務 | |
|
605001
|
威奥股份
|
4.99 | -0.60% | 5.05 | -1.21% | 4.91 | 1.70% | 5.03 | -0.79% | 5.28 | -5.49% | 5.68 | -12.15% | 907.74 万 | 140.51 | 4526.42 万 | 鐵路業 | |
|
688047
|
龙芯中科
|
99.16 | -1.49% | 95.59 | 3.73% | 91.95 | 7.84% | 95.16 | 4.21% | 92.36 | 7.36% | 94.45 | 4.99% | 478.24 万 | 144.20 | 4.77 亿 | 消費品 | |
|
688289
|
圣湘生物
|
19.07 | -1.04% | 18.52 | 2.99% | 17.90 | 6.55% | 18.42 | 3.54% | 19.02 | 0.25% | 18.41 | 3.59% | 324.28 万 | 103.35 | 6218.27 万 | 醫療儀器和用品 | |
|
688515
|
裕太微
|
65.42 | -0.18% | 61.64 | 6.13% | 58.00 | 12.80% | 60.84 | 7.52% | 66.17 | -1.13% | 80.34 | -18.57% | 183.69 万 | 122.46 | 1.20 亿 | 消費品 | |
|
831689
|
克莱特
|
11.65 | -4.51% | 10.88 | 7.09% | 10.39 | 12.12% | 10.72 | 8.70% | 10.88 | 7.04% | 11.18 | 4.19% | 235.06 万 | 396.05 | 2748.17 万 | ||
|
831855
|
浙江大农
|
7.98 | 2.31% | 7.85 | 1.68% | 7.65 | 4.36% | 7.82 | 2.01% | 8.21 | -2.78% | 8.65 | -7.79% | 53.24 万 | 144.21 | 423.29 万 | ||
|
833873
|
中设咨询
|
2.85 | 0.71% | 2.88 | -1.11% | 2.83 | 0.85% | 2.87 | -0.84% | 3.04 | -6.16% | 3.30 | -13.51% | 80.81 万 | 63.23 | 229.79 万 | ||
|
834765
|
美之高
|
6.32 | 1.94% | 6.31 | 0.22% | 6.15 | 2.79% | 6.29 | 0.54% | 6.34 | -0.25% | 6.49 | -2.68% | 28.50 万 | 61.36 | 179.80 万 | ||
|
834770
|
艾能聚
|
5.62 | -0.71% | 5.59 | 0.52% | 5.37 | 4.67% | 5.56 | 1.17% | 6.09 | -7.78% | 6.65 | -15.46% | 365.57 万 | 104.13 | 2045.00 万 | ||
|
835237
|
力佳科技
|
10.82 | 2.66% | 10.80 | 0.16% | 10.51 | 2.97% | 10.79 | 0.27% | 10.97 | -1.35% | 10.37 | 4.32% | 22.95 万 | 64.71 | 245.72 万 | ||
|
836263
|
中航泰达
|
4.15 | 0.73% | 4.12 | 0.68% | 4.00 | 3.87% | 4.11 | 0.99% | 5.01 | -17.12% | 5.55 | -25.22% | 40.32 万 | 66.54 | 167.96 万 | ||
|
836419
|
万德股份
|
6.96 | 0.72% | 7.06 | -1.44% | 6.93 | 0.40% | 7.06 | -1.39% | 7.38 | -5.66% | 7.84 | -11.20% | 19.58 万 | 77.24 | 135.75 万 | ||
|
837592
|
华信永道
|
16.49 | 0.73% | 16.21 | 1.71% | 15.37 | 7.30% | 16.05 | 2.74% | 16.56 | -0.44% | 16.78 | -1.74% | 341.60 万 | 118.67 | 5722.68 万 | ||
|
838227
|
美登科技
|
21.63 | 11.49% | 20.23 | 6.92% | 19.40 | 11.52% | 20.00 | 8.17% | 20.70 | 4.51% | 21.54 | 0.41% | 102.47 万 | 366.62 | 2135.55 万 | ||
|
870199
|
倍益康
|
11.49 | 6.00% | 11.08 | 3.71% | 10.64 | 8.03% | 10.98 | 4.68% | 12.22 | -5.97% | 13.58 | -15.36% | 154.01 万 | 202.45 | 1770.03 万 | ||
|
870976
|
视声智能
|
9.75 | 2.52% | 9.50 | 2.58% | 9.17 | 6.35% | 9.41 | 3.56% | 9.53 | 2.33% | 9.25 | 5.46% | 109.99 万 | 117.15 | 1076.46 万 | ||
|
871478
|
巨能股份
|
13.29 | -3.90% | 12.85 | 3.39% | 12.43 | 6.93% | 12.78 | 4.03% | 14.65 | -9.28% | 15.65 | -15.08% | 337.62 万 | 272.59 | 4628.81 万 | ||
|
871694
|
中裕科技
|
11.20 | -0.71% | 11.31 | -0.94% | 10.87 | 3.05% | 11.26 | -0.57% | 13.18 | -15.00% | 14.25 | -21.39% | 89.67 万 | 175.60 | 1002.54 万 | ||
|
873339
|
恒太照明
|
4.10 | 2.50% | 4.02 | 2.12% | 3.93 | 4.39% | 4.01 | 2.18% | 4.17 | -1.60% | 4.48 | -8.55% | 70.52 万 | 163.92 | 290.59 万 | ||