金叉10日穿50日
2025年7月16日
當一隻股票的短週期移動平均線向上移動與長週期移動平均線交叉時,就會出現黃金交叉。本頁面展示的是在最近交易日內出現了10日移動均線上穿50日移動均線黃金交叉點的股票。
黃金交叉是一個技術指標,也可以看作一種股價圖形態。黃金交叉是一種看漲的突破模式,在許多情況下,使用的是50天和200天移動平均線,這是因爲更長的時間週期通常預示着更強的反彈,並通過高交易量得到加強。但短期均線組合如5日和20日,10日和50日,也能反應短期走勢的確立。

代碼 133個
|
最新價 | 漲跌幅 % | 10日均價 | 10日均價 % | 20日均價 | 20日均價 % | 50日均價 | 50日均價 % | 100日均價 | 100日均價 % | 200日均價 | 200日均價 % | 成交量 | 成交量 % | 成交額 | 所屬行業 | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
000032
|
深桑达A
|
21.08 | -0.57% | 20.48 | 2.92% | 20.04 | 5.19% | 20.32 | 3.72% | 22.17 | -4.93% | 20.05 | 5.16% | 1989.16 万 | 106.78 | 4.22 亿 | 工程和建築 | |
000560
|
我爱我家
|
3.05 | -0.65% | 3.07 | -0.78% | 3.01 | 1.36% | 3.07 | -0.55% | 3.18 | -3.99% | 3.26 | -6.30% | 1.07 亿 | 97.35 | 3.26 亿 | 地產服務 | |
000911
|
广农糖业
|
7.55 | 1.48% | 7.46 | 1.14% | 7.36 | 2.53% | 7.45 | 1.32% | 7.33 | 3.02% | 7.36 | 2.64% | 543.66 万 | 87.09 | 4091.46 万 | 糖果店 | |
000938
|
紫光股份
|
24.67 | -0.72% | 24.10 | 2.37% | 23.75 | 3.89% | 24.08 | 2.46% | 25.85 | -4.57% | 25.63 | -3.74% | 6138.89 万 | 163.38 | 15.26 亿 | 電子和計算機分銷 | |
001256
|
炜冈科技
|
22.47 | -0.44% | 21.68 | 3.63% | 21.40 | 5.02% | 21.63 | 3.90% | 23.14 | -2.89% | 19.66 | 14.30% | 479.94 万 | 159.03 | 1.08 亿 | 特種工業機械 | |
002139
|
拓邦股份
|
13.95 | 0.87% | 13.64 | 2.26% | 13.55 | 2.95% | 13.62 | 2.41% | 14.37 | -2.91% | 13.43 | 3.91% | 2578.93 万 | 119.55 | 3.59 亿 | 電子元件 | |
002354
|
天娱数科
|
6.77 | 0.15% | 6.55 | 3.42% | 6.38 | 6.17% | 6.52 | 3.83% | 6.52 | 3.88% | 5.87 | 15.32% | 1.43 亿 | 113.85 | 9.63 亿 | 電子遊戲和多媒體 | |
002572
|
索菲亚
|
14.19 | 1.14% | 14.07 | 0.82% | 13.94 | 1.81% | 14.07 | 0.88% | 14.83 | -4.33% | 15.39 | -7.80% | 441.61 万 | 55.47 | 6241.39 万 | 家具、固定裝置和家電 | |
002617
|
露笑科技
|
7.74 | 0.52% | 7.69 | 0.64% | 7.55 | 2.57% | 7.68 | 0.81% | 7.70 | 0.56% | 7.35 | 5.30% | 5242.42 万 | 65.10 | 4.07 亿 | 電氣設備及零件 | |
002737
|
葵花药业
|
16.20 | 2.53% | 15.91 | 1.85% | 15.78 | 2.65% | 15.87 | 2.08% | 16.69 | -2.94% | 18.36 | -11.77% | 990.36 万 | 205.41 | 1.59 亿 | 藥品製造商 - 特殊和非專利藥品 | |
002787
|
华源控股
|
8.47 | 2.29% | 8.30 | 2.02% | 8.16 | 3.78% | 8.28 | 2.26% | 8.34 | 1.52% | 8.62 | -1.72% | 935.45 万 | 187.38 | 7897.80 万 | 包裝和容器 | |
002896
|
中大力德
|
70.90 | 4.57% | 60.17 | 17.83% | 58.18 | 21.87% | 59.97 | 18.23% | 65.49 | 8.26% | 47.43 | 49.50% | 3780.68 万 | 334.86 | 26.25 亿 | 特種工業機械 | |
002901
|
大博医疗
|
41.11 | -1.20% | 37.50 | 9.63% | 36.63 | 12.24% | 37.31 | 10.19% | 35.37 | 16.24% | 33.70 | 22.00% | 1040.05 万 | 364.66 | 4.26 亿 | 醫療設備 | |
300151
|
昌红科技
|
13.18 | 1.23% | 12.55 | 5.03% | 12.30 | 7.11% | 12.46 | 5.80% | 13.61 | -3.16% | 15.81 | -16.62% | 1413.22 万 | 210.50 | 1.86 亿 | 汽車零部件 | |
300221
|
银禧科技
|
8.69 | -2.36% | 8.60 | 1.00% | 8.40 | 3.48% | 8.60 | 1.10% | 8.34 | 4.16% | 7.26 | 19.63% | 2353.32 万 | 97.02 | 2.06 亿 | 特種化學品 | |
300278
|
华昌达
|
5.46 | 1.68% | 5.40 | 1.02% | 5.35 | 2.04% | 5.40 | 1.15% | 5.84 | -6.47% | 5.78 | -5.62% | 3764.84 万 | 160.28 | 2.06 亿 | 特種工業機械 | |
300382
|
斯莱克
|
15.98 | 0.38% | 15.35 | 4.12% | 15.30 | 4.44% | 15.27 | 4.66% | 14.39 | 11.07% | 12.63 | 26.50% | 2291.10 万 | 111.87 | 3.67 亿 | 特種工業機械 | |
300418
|
昆仑万维
|
34.15 | -1.19% | 33.43 | 2.16% | 33.12 | 3.11% | 33.42 | 2.18% | 34.17 | -0.05% | 37.19 | -8.17% | 6431.22 万 | 157.30 | 22.27 亿 | 電子遊戲和多媒體 | |
300488
|
恒锋工具
|
33.94 | -0.38% | 32.59 | 4.15% | 32.02 | 5.98% | 32.43 | 4.67% | 35.21 | -3.61% | 30.04 | 12.98% | 367.24 万 | 108.81 | 1.25 亿 | 工具和配件 | |
300539
|
横河精密
|
14.28 | 1.13% | 13.67 | 4.43% | 13.50 | 5.80% | 13.61 | 4.89% | 13.92 | 2.61% | 12.47 | 14.54% | 844.27 万 | 165.20 | 1.20 亿 | 金屬製造 | |
300727
|
润禾材料
|
28.10 | -1.30% | 27.58 | 1.90% | 26.84 | 4.70% | 27.57 | 1.91% | 28.63 | -1.85% | 25.15 | 11.73% | 386.26 万 | 101.44 | 1.09 亿 | 特種化學品 | |
300738
|
奥飞数据
|
22.50 | -0.75% | 21.08 | 6.71% | 20.36 | 10.51% | 20.80 | 8.15% | 21.97 | 2.41% | 17.44 | 29.04% | 8074.81 万 | 152.32 | 18.35 亿 | 信息技術服務 | |
300781
|
因赛集团
|
37.74 | -0.68% | 36.27 | 4.05% | 36.07 | 4.63% | 36.17 | 4.34% | 36.56 | 3.22% | 39.18 | -3.68% | 837.43 万 | 147.11 | 3.19 亿 | 廣告公司 | |
300873
|
海晨股份
|
20.52 | 1.08% | 20.23 | 1.45% | 19.94 | 2.89% | 20.22 | 1.47% | 20.70 | -0.85% | 19.03 | 7.82% | 390.42 万 | 75.52 | 7983.89 万 | 綜合貨運和物流 | |
300896
|
爱美客
|
174.48 | 0.97% | 173.42 | 0.61% | 172.84 | 0.95% | 173.26 | 0.70% | 175.47 | -0.56% | 184.42 | -5.39% | 355.03 万 | 137.00 | 6.21 亿 | 醫療儀器和用品 | |
300956
|
英力股份
|
16.59 | -1.54% | 16.21 | 2.33% | 16.00 | 3.66% | 16.13 | 2.86% | 17.70 | -6.29% | 16.65 | -0.34% | 869.16 万 | 141.25 | 1.45 亿 | 金屬製造 | |
301603
|
乔锋智能
|
51.68 | 0.12% | 50.76 | 1.81% | 49.97 | 3.41% | 50.57 | 2.20% | 49.61 | 4.17% | 46.50 | 11.13% | 199.60 万 | 104.85 | 1.03 亿 | ||
600004
|
白云机场
|
9.33 | 0.54% | 9.19 | 1.50% | 9.14 | 2.13% | 9.18 | 1.60% | 9.01 | 3.51% | 9.20 | 1.41% | 1132.13 万 | 84.20 | 1.06 亿 | 機場和航空服務 | |
600410
|
华胜天成
|
9.88 | 0.30% | 9.72 | 1.60% | 9.51 | 3.93% | 9.67 | 2.18% | 9.22 | 7.17% | 8.21 | 20.29% | 1.08 亿 | 94.43 | 10.71 亿 | 軟體 - 應用 | |
600580
|
卧龙电驱
|
20.69 | 0.44% | 19.88 | 4.05% | 19.57 | 5.73% | 19.81 | 4.42% | 20.70 | -0.07% | 17.08 | 21.12% | 8736.68 万 | 149.87 | 18.12 亿 | 電氣設備及零件 | |
600597
|
光明乳业
|
8.53 | 0.83% | 8.48 | 0.53% | 8.43 | 1.20% | 8.48 | 0.55% | 8.45 | 0.92% | 8.47 | 0.66% | 728.80 万 | 69.69 | 6188.01 万 | 包裝食品 | |
600602
|
云赛智联
|
22.27 | -2.07% | 20.73 | 7.42% | 20.17 | 10.43% | 20.69 | 7.63% | 22.17 | 0.44% | 18.45 | 20.68% | 7805.04 万 | 241.98 | 17.58 亿 | 軟體 - 基礎設施 | |
600605
|
汇通能源
|
38.04 | 0.69% | 37.04 | 2.69% | 36.57 | 4.03% | 37.00 | 2.81% | 36.02 | 5.62% | 35.48 | 7.21% | 249.63 万 | 74.56 | 9462.72 万 | 特種工業機械 | |
600654
|
中安科
|
2.99 | 1.36% | 2.98 | 0.50% | 2.94 | 1.84% | 2.97 | 0.58% | 3.12 | -4.32% | 3.19 | -6.25% | 3784.33 万 | 134.09 | 1.13 亿 | 安全和保護服務 | |
600769
|
祥龙电业
|
10.66 | 0.28% | 10.66 | 0.00% | 10.46 | 1.88% | 10.64 | 0.15% | 10.31 | 3.43% | 10.25 | 4.04% | 463.91 万 | 87.80 | 4948.73 万 | 工程和建築 | |
600827
|
百联股份
|
9.34 | 0.86% | 9.26 | 0.89% | 9.18 | 1.70% | 9.25 | 0.96% | 9.41 | -0.76% | 9.69 | -3.58% | 1003.60 万 | 109.81 | 9370.86 万 | 百貨公司 | |
600885
|
宏发股份
|
22.87 | -0.31% | 22.85 | 0.10% | 22.46 | 1.82% | 22.83 | 0.17% | 23.42 | -2.34% | 22.83 | 0.17% | 563.35 万 | 79.85 | 1.29 亿 | 電氣設備及零件 | |
600933
|
爱柯迪
|
16.03 | 1.07% | 15.74 | 1.87% | 15.69 | 2.19% | 15.73 | 1.93% | 16.44 | -2.51% | 16.01 | 0.12% | 1475.61 万 | 119.77 | 2.37 亿 | 汽車零部件 | |
600986
|
浙文互联
|
8.47 | 0.95% | 8.34 | 1.57% | 8.15 | 3.89% | 8.32 | 1.82% | 8.43 | 0.46% | 7.23 | 17.17% | 8536.91 万 | 122.22 | 7.31 亿 | 廣告公司 | |
601083
|
锦江航运
|
11.94 | -0.83% | 11.52 | 3.67% | 11.33 | 5.37% | 11.48 | 4.04% | 10.48 | 13.88% | 9.83 | 21.46% | 2442.34 万 | 97.54 | 2.92 亿 | 海運 | |
603220
|
中贝通信
|
22.79 | -0.18% | 22.01 | 3.54% | 21.47 | 6.15% | 21.96 | 3.77% | 23.76 | -4.10% | 22.99 | -0.87% | 1981.04 万 | 155.59 | 4.53 亿 | 電信服務 | |
603350
|
安乃达
|
40.34 | 0.70% | 37.00 | 9.02% | 35.71 | 12.96% | 36.88 | 9.39% | 35.77 | 12.76% | 34.19 | 18.00% | 676.18 万 | 161.13 | 2.71 亿 | ||
603565
|
中谷物流
|
10.01 | -0.20% | 9.80 | 2.18% | 9.70 | 3.17% | 9.78 | 2.39% | 9.33 | 7.24% | 8.72 | 14.76% | 1296.60 万 | 79.40 | 1.30 亿 | 綜合貨運和物流 | |
603566
|
普莱柯
|
14.79 | 3.43% | 13.98 | 5.79% | 13.74 | 7.67% | 13.92 | 6.22% | 13.06 | 13.28% | 12.74 | 16.10% | 882.47 万 | 124.02 | 1.29 亿 | 生物技術 | |
603599
|
广信股份
|
10.86 | 0.28% | 10.88 | -0.22% | 10.83 | 0.29% | 10.88 | -0.20% | 11.04 | -1.60% | 11.12 | -2.35% | 508.48 万 | 38.46 | 5508.19 万 | 農業投入 | |
603613
|
国联股份
|
23.30 | -1.40% | 23.32 | -0.11% | 22.73 | 2.51% | 23.30 | 0.02% | 24.92 | -6.51% | 25.28 | -7.83% | 958.38 万 | 106.25 | 2.25 亿 | 信息技術服務 | |
603755
|
日辰股份
|
26.53 | 2.00% | 26.13 | 1.53% | 25.88 | 2.53% | 26.09 | 1.70% | 26.52 | 0.05% | 26.23 | 1.14% | 105.96 万 | 127.00 | 2789.91 万 | 包裝食品 | |
603866
|
桃李面包
|
5.54 | 0.73% | 5.49 | 0.87% | 5.44 | 1.86% | 5.48 | 1.05% | 5.59 | -0.98% | 5.85 | -5.37% | 1054.08 万 | 80.54 | 5816.84 万 | 雜貨店 | |
603868
|
飞科电器
|
37.24 | 0.65% | 36.49 | 2.07% | 36.12 | 3.09% | 36.41 | 2.28% | 36.01 | 3.42% | 37.57 | -0.89% | 97.06 万 | 104.38 | 3603.33 万 | 家居及個人用品 | |
605208
|
永茂泰
|
13.48 | 1.74% | 13.05 | 3.33% | 12.94 | 4.20% | 13.05 | 3.33% | 12.60 | 6.97% | 9.96 | 35.29% | 1549.80 万 | 73.95 | 2.09 亿 | 汽車零部件 | |
605333
|
沪光股份
|
29.67 | 2.38% | 28.19 | 5.25% | 27.61 | 7.46% | 28.00 | 5.95% | 30.18 | -1.70% | 31.28 | -5.16% | 550.43 万 | 128.14 | 1.61 亿 | 汽車零部件 | |
688085
|
三友医疗
|
21.07 | 4.10% | 19.72 | 6.84% | 19.25 | 9.45% | 19.61 | 7.42% | 18.80 | 12.06% | 19.47 | 8.21% | 637.78 万 | 253.05 | 1.34 亿 | 醫療設備 | |
688118
|
普元信息
|
28.43 | 20.01% | 23.06 | 23.28% | 22.35 | 27.20% | 22.91 | 24.12% | 23.77 | 19.62% | 22.40 | 26.92% | 1040.42 万 | 349.27 | 2.84 亿 | ||
688157
|
松井股份
|
41.81 | 2.98% | 39.83 | 4.98% | 39.33 | 6.32% | 39.69 | 5.34% | 41.30 | 1.22% | 41.38 | 1.05% | 101.96 万 | 164.00 | 4235.95 万 | 特種化學品 | |
688209
|
英集芯
|
17.92 | 0.22% | 17.76 | 0.89% | 17.68 | 1.36% | 17.75 | 0.93% | 18.44 | -2.84% | 17.71 | 1.18% | 352.85 万 | 111.08 | 6339.64 万 | 消費品 | |
688258
|
卓易信息
|
50.29 | 1.27% | 46.53 | 8.08% | 46.55 | 8.04% | 46.15 | 8.97% | 44.64 | 12.67% | 38.94 | 29.16% | 558.89 万 | 142.00 | 2.81 亿 | 信息技術服務 | |
688302
|
海创药业
|
52.50 | 0.86% | 50.05 | 4.90% | 48.82 | 7.53% | 49.91 | 5.18% | 43.23 | 21.44% | 38.13 | 37.69% | 308.33 万 | 74.46 | 1.62 亿 | 生物技術 | |
688335
|
复洁环保
|
12.20 | 2.52% | 12.04 | 1.34% | 11.96 | 2.01% | 12.04 | 1.34% | 10.69 | 14.18% | 9.81 | 24.32% | 126.19 万 | 87.34 | 1529.82 万 | 汙染和處理控製 | |
688393
|
安必平
|
30.14 | -2.46% | 29.24 | 3.07% | 28.50 | 5.74% | 29.14 | 3.45% | 31.78 | -5.16% | 25.33 | 18.99% | 430.33 万 | 125.12 | 1.31 亿 | 醫療儀器和用品 | |
688615
|
合合信息
|
167.15 | -1.54% | 158.47 | 5.47% | 155.78 | 7.30% | 158.44 | 5.49% | 162.61 | 2.79% | 262.28 万 | 214.53 | 4.49 亿 | ||||
688633
|
XD星球石
|
28.41 | 0.28% | 27.46 | 3.47% | 26.95 | 5.44% | 27.45 | 3.49% | 27.14 | 4.68% | 25.90 | 9.71% | 63.59 万 | 64.35 | 1808.29 万 | 特種工業機械 | |
688692
|
达梦数据
|
222.96 | -1.17% | 218.42 | 2.08% | 219.34 | 1.65% | 218.33 | 2.12% | 226.66 | -1.63% | 233.06 | -4.33% | 123.16 万 | 140.74 | 2.76 亿 |