金叉10日穿50日
2025年3月17日
當一隻股票的短週期移動平均線向上移動與長週期移動平均線交叉時，就會出現黃金交叉。本頁面展示的是在最近交易日內出現了10日移動均線上穿50日移動均線黃金交叉點的股票。
黃金交叉是一個技術指標，也可以看作一種股價圖形態。黃金交叉是一種看漲的突破模式，在許多情況下，使用的是50天和200天移動平均線，這是因爲更長的時間週期通常預示着更強的反彈，並通過高交易量得到加強。但短期均線組合如5日和20日，10日和50日，也能反應短期走勢的確立。
|
代碼 127個
|
最新價 | 漲跌幅 % | 10日均價 | 10日均價 % | 20日均價 | 20日均價 % | 50日均價 | 50日均價 % | 100日均價 | 100日均價 % | 200日均價 | 200日均價 % | 成交量 | 成交量 % | 成交額 | 所屬行業 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
000403
|
派林生物
|
21.99 | 1.52% | 21.27 | 3.37% | 21.10 | 4.23% | 21.27 | 3.37% | 21.62 | 1.70% | 23.47 | -6.29% | 870.04 万 | 121.34 | 1.91 亿 | 生物技術 | |
|
000428
|
华天酒店
|
3.23 | 0.62% | 3.11 | 3.86% | 3.10 | 4.33% | 3.11 | 3.98% | 3.29 | -1.91% | 3.11 | 3.80% | 1714.80 万 | 102.61 | 5536.62 万 | 住宿業 | |
|
000670
|
盈方微
|
7.26 | 1.26% | 7.28 | -0.30% | 7.32 | -0.87% | 7.27 | -0.10% | 7.37 | -1.52% | 6.02 | 20.57% | 2394.16 万 | 41.99 | 1.74 亿 | 消費品 | |
|
000698
|
沈阳化工
|
3.40 | 1.19% | 3.30 | 3.12% | 3.29 | 3.25% | 3.29 | 3.30% | 3.44 | -1.02% | 3.21 | 5.86% | 1027.92 万 | 97.93 | 3492.62 万 | 化工行業 | |
|
000707
|
双环科技
|
7.30 | 0.69% | 7.13 | 2.41% | 7.11 | 2.74% | 7.12 | 2.59% | 7.48 | -2.38% | 7.18 | 1.61% | 1092.14 万 | 143.27 | 7965.45 万 | 化工行業 | |
|
000750
|
国海证券
|
4.20 | -0.71% | 4.15 | 1.20% | 4.18 | 0.59% | 4.14 | 1.50% | 4.44 | -5.37% | 3.80 | 10.63% | 7266.38 万 | 73.37 | 3.06 亿 | 資本市場 | |
|
000790
|
华神科技
|
3.91 | 1.03% | 3.79 | 3.28% | 3.79 | 3.11% | 3.78 | 3.30% | 4.06 | -3.66% | 3.80 | 2.79% | 1485.56 万 | 117.51 | 5796.45 万 | 藥品製造商 - 特殊和非專利藥品 | |
|
000799
|
酒鬼酒
|
51.45 | -0.83% | 48.02 | 7.15% | 47.44 | 8.46% | 47.73 | 7.79% | 52.39 | -1.80% | 47.81 | 7.62% | 2706.84 万 | 354.50 | 14.11 亿 | 飲料 - 酒廠和蒸餾廠 | |
|
000826
|
启迪环境
|
2.03 | 2.53% | 1.95 | 4.26% | 1.96 | 3.68% | 1.94 | 4.61% | 2.23 | -9.05% | 1.93 | 5.19% | 7565.27 万 | 156.91 | 1.53 亿 | 廢物管理 | |
|
000862
|
银星能源
|
5.16 | 1.78% | 4.94 | 4.45% | 4.93 | 4.60% | 4.91 | 5.06% | 5.15 | 0.27% | 4.89 | 5.50% | 2020.16 万 | 254.78 | 1.04 亿 | 特種工業機械 | |
|
000888
|
峨眉山Ａ
|
13.10 | 1.00% | 12.66 | 3.44% | 12.47 | 5.07% | 12.62 | 3.77% | 12.98 | 0.90% | 12.29 | 6.60% | 1534.65 万 | 146.20 | 2.01 亿 | 旅遊服務 | |
|
000911
|
广农糖业
|
7.44 | -0.67% | 7.14 | 4.22% | 7.07 | 5.17% | 7.09 | 4.90% | 7.40 | 0.49% | 6.99 | 6.43% | 655.76 万 | 133.13 | 4878.01 万 | 糖果店 | |
|
000927
|
中国铁物
|
2.59 | 0.39% | 2.54 | 1.81% | 2.53 | 2.37% | 2.54 | 1.89% | 2.68 | -3.50% | 2.57 | 0.84% | 5179.84 万 | 111.67 | 1.34 亿 | 鐵路業 | |
|
000966
|
长源电力
|
4.66 | 0.22% | 4.51 | 3.26% | 4.51 | 3.42% | 4.50 | 3.59% | 4.69 | -0.67% | 4.55 | 2.32% | 2363.89 万 | 118.73 | 1.10 亿 | 公用事業 - 受監管的電力 | |
|
000968
|
蓝焰控股
|
6.49 | 1.72% | 6.28 | 3.43% | 6.20 | 4.68% | 6.25 | 3.76% | 6.48 | 0.15% | 6.29 | 3.11% | 937.14 万 | 98.59 | 6061.63 万 | 石油和天然氣勘探和開采 | |
|
000990
|
诚志股份
|
7.75 | 2.38% | 7.45 | 4.05% | 7.47 | 3.73% | 7.45 | 4.08% | 7.84 | -1.20% | 7.55 | 2.71% | 2143.17 万 | 228.72 | 1.65 亿 | 生物技術 | |
|
001225
|
和泰机电
|
33.93 | 0.74% | 33.84 | 0.25% | 33.58 | 1.05% | 33.84 | 0.27% | 33.74 | 0.56% | 31.14 | 8.97% | 57.61 万 | 52.60 | 1951.80 万 | 特種工業機械 | |
|
001337
|
四川黄金
|
22.20 | -0.63% | 22.05 | 0.66% | 21.88 | 1.46% | 21.99 | 0.94% | 22.55 | -1.56% | 23.00 | -3.48% | 754.45 万 | 85.20 | 1.68 亿 | 黃金 | |
|
001896
|
豫能控股
|
4.14 | 0.73% | 3.99 | 3.66% | 3.99 | 3.71% | 3.98 | 3.97% | 4.17 | -0.64% | 4.04 | 2.46% | 1933.76 万 | 104.85 | 8002.09 万 | 公用事業 - 受監管的電力 | |
|
002035
|
华帝股份
|
7.62 | 1.46% | 7.22 | 5.60% | 7.19 | 6.03% | 7.18 | 6.19% | 7.53 | 1.17% | 7.09 | 7.43% | 2675.02 万 | 131.74 | 2.04 亿 | 家具、固定裝置和家電 | |
|
002040
|
南 京 港
|
6.72 | 0.45% | 6.54 | 2.75% | 6.53 | 2.89% | 6.53 | 2.90% | 6.64 | 1.19% | 6.11 | 9.97% | 436.61 万 | 104.77 | 2933.25 万 | 海運 | |
|
002055
|
得润电子
|
6.71 | 1.05% | 6.35 | 5.64% | 6.37 | 5.35% | 6.29 | 6.62% | 7.06 | -4.92% | 6.73 | -0.26% | 5499.46 万 | 100.96 | 3.68 亿 | 電子元件 | |
|
002081
|
金 螳 螂
|
3.53 | 0.86% | 3.44 | 2.56% | 3.45 | 2.42% | 3.44 | 2.72% | 3.58 | -1.33% | 3.36 | 5.14% | 1729.48 万 | 99.09 | 6101.10 万 | 工程和建築 | |
|
002154
|
报 喜 鸟
|
4.36 | -0.46% | 4.26 | 2.44% | 4.22 | 3.31% | 4.24 | 2.81% | 4.32 | 0.91% | 4.36 | 0.00% | 3893.13 万 | 95.94 | 1.71 亿 | 服裝製造業 | |
|
002286
|
保龄宝
|
7.79 | 1.30% | 7.47 | 4.23% | 7.42 | 5.01% | 7.46 | 4.49% | 7.46 | 4.45% | 6.80 | 14.52% | 891.47 万 | 141.49 | 6957.73 万 | 生物技術 | |
|
002310
|
*ST东园
|
1.78 | -0.56% | 1.79 | -0.34% | 1.74 | 2.45% | 1.77 | 0.60% | 1.91 | -6.73% | 1.63 | 9.06% | 2290.62 万 | 49.40 | 4082.71 万 | 廢物管理 | |
|
002329
|
皇氏集团
|
3.97 | 9.97% | 3.39 | 17.07% | 3.39 | 17.11% | 3.37 | 17.70% | 3.62 | 9.58% | 3.27 | 21.32% | 1352.91 万 | 59.79 | 5371.04 万 | 包裝食品 | |
|
002431
|
棕榈股份
|
2.13 | 2.90% | 2.05 | 4.05% | 2.06 | 3.17% | 2.05 | 4.12% | 2.19 | -2.83% | 1.90 | 12.07% | 4277.33 万 | 166.75 | 9071.15 万 | 工程和建築 | |
|
002462
|
嘉事堂
|
12.97 | 0.00% | 12.69 | 2.24% | 12.71 | 2.03% | 12.66 | 2.47% | 12.99 | -0.14% | 12.10 | 7.23% | 299.61 万 | 102.89 | 3886.55 万 | 醫藥零售商 | |
|
002484
|
江海股份
|
24.59 | -1.64% | 22.33 | 10.12% | 22.56 | 9.01% | 22.25 | 10.51% | 19.47 | 26.32% | 16.30 | 50.83% | 4708.32 万 | 85.35 | 11.53 亿 | 電氣設備及零件 | |
|
002563
|
森马服饰
|
6.88 | 0.00% | 6.49 | 5.96% | 6.33 | 8.71% | 6.44 | 6.76% | 6.52 | 5.53% | 5.98 | 15.07% | 2139.75 万 | 128.22 | 1.50 亿 | 服裝製造業 | |
|
002605
|
姚记科技
|
29.33 | 0.86% | 27.82 | 5.45% | 27.93 | 5.01% | 27.77 | 5.60% | 28.76 | 1.97% | 24.52 | 19.60% | 1384.25 万 | 90.86 | 4.05 亿 | 休閑 | |
|
002638
|
勤上股份
|
2.39 | 0.00% | 2.23 | 7.17% | 2.23 | 7.25% | 2.22 | 7.67% | 2.37 | 0.67% | 2.02 | 18.04% | 4626.93 万 | 142.92 | 1.11 亿 | 電氣設備及零件 | |
|
002739
|
万达电影
|
12.31 | 0.00% | 11.63 | 5.87% | 11.50 | 7.05% | 11.51 | 6.98% | 11.89 | 3.50% | 11.53 | 6.73% | 4544.70 万 | 97.97 | 5.55 亿 | 娛樂業 | |
|
002746
|
仙坛股份
|
6.01 | 0.33% | 5.81 | 3.39% | 5.77 | 4.18% | 5.79 | 3.88% | 5.93 | 1.30% | 5.78 | 4.02% | 2096.20 万 | 122.43 | 1.27 亿 | 農場產品 | |
|
002748
|
ST世龙
|
7.99 | 2.17% | 7.81 | 2.28% | 7.68 | 4.10% | 7.78 | 2.64% | 7.35 | 8.74% | 6.40 | 24.75% | 333.18 万 | 131.04 | 2641.72 万 | 化工行業 | |
|
002749
|
国光股份
|
14.02 | 0.43% | 13.57 | 3.30% | 13.44 | 4.30% | 13.56 | 3.38% | 13.45 | 4.26% | 13.77 | 1.83% | 241.68 万 | 96.03 | 3380.86 万 | 農業投入 | |
|
002752
|
昇兴股份
|
6.04 | -0.49% | 5.73 | 5.35% | 5.66 | 6.69% | 5.72 | 5.57% | 5.74 | 5.20% | 5.32 | 13.55% | 1972.50 万 | 112.35 | 1.19 亿 | 包裝和容器 | |
|
002880
|
卫光生物
|
27.78 | 2.93% | 26.71 | 4.02% | 26.63 | 4.31% | 26.63 | 4.30% | 27.67 | 0.38% | 27.52 | 0.95% | 269.88 万 | 289.20 | 7416.04 万 | 藥品製造商 - 特殊和非專利藥品 | |
|
002951
|
*ST金时
|
7.18 | 2.28% | 6.48 | 10.77% | 6.30 | 13.88% | 6.46 | 11.21% | 6.72 | 6.92% | 5.70 | 26.04% | 306.71 万 | 303.60 | 2239.51 万 | 包裝和容器 | |
|
002958
|
青农商行
|
3.03 | 1.34% | 2.98 | 1.81% | 2.99 | 1.22% | 2.98 | 1.83% | 3.02 | 0.40% | 2.82 | 7.48% | 6017.57 万 | 108.91 | 1.82 亿 | 銀行 - 地區性 | |
|
003001
|
中岩大地
|
42.32 | -3.38% | 41.94 | 0.92% | 40.51 | 4.47% | 41.74 | 1.38% | 41.56 | 1.82% | 29.92 | 41.45% | 239.76 万 | 79.91 | 1.03 亿 | 工程和建築 | |
|
003026
|
中晶科技
|
31.35 | 0.32% | 31.58 | -0.74% | 31.89 | -1.71% | 31.58 | -0.72% | 34.88 | -10.12% | 31.22 | 0.42% | 145.73 万 | 58.78 | 4581.97 万 | 半導體設備和材料 | |
|
200550
|
江 铃Ｂ
|
10.70 | 1.04% | 10.48 | 2.11% | 10.55 | 1.43% | 10.46 | 2.28% | 10.74 | -0.35% | 10.30 | 3.85% | 32.86 万 | 150.66 | 350.00 万 | 汽車製造商 | |
|
300063
|
天龙集团
|
9.71 | -0.10% | 9.75 | -0.39% | 9.96 | -2.52% | 9.73 | -0.20% | 10.18 | -4.57% | 7.21 | 34.61% | 2344.30 万 | 30.53 | 2.28 亿 | 特種化學品 | |
|
300080
|
易成新能
|
4.33 | -2.70% | 4.16 | 4.21% | 4.15 | 4.35% | 4.14 | 4.66% | 4.55 | -4.94% | 3.85 | 12.58% | 4654.03 万 | 235.51 | 2.04 亿 | 太陽能 | |
|
300142
|
沃森生物
|
11.98 | 0.93% | 11.80 | 1.56% | 11.92 | 0.50% | 11.77 | 1.77% | 13.20 | -9.27% | 12.49 | -4.06% | 2939.29 万 | 125.34 | 3.52 亿 | 藥品製造商 - 特殊和非專利藥品 | |
|
300165
|
ST天瑞
|
3.17 | 0.96% | 2.99 | 5.91% | 3.00 | 5.83% | 2.98 | 6.33% | 3.38 | -6.29% | 2.99 | 5.89% | 865.07 万 | 100.32 | 2725.16 万 | 科學和技術儀器 | |
|
300190
|
维尔利
|
3.45 | 1.17% | 3.27 | 5.41% | 3.25 | 6.22% | 3.26 | 5.68% | 3.59 | -3.96% | 3.28 | 5.12% | 1070.34 万 | 121.19 | 3673.80 万 | 廢物管理 | |
|
300261
|
雅本化学
|
7.08 | 2.61% | 6.68 | 5.92% | 6.71 | 5.51% | 6.66 | 6.30% | 7.36 | -3.76% | 6.48 | 9.27% | 4815.32 万 | 256.59 | 3.37 亿 | 化工行業 | |
|
300291
|
百纳千成
|
5.24 | 0.58% | 5.13 | 2.22% | 5.18 | 1.07% | 5.12 | 2.36% | 5.45 | -3.87% | 4.86 | 7.93% | 2230.73 万 | 73.12 | 1.16 亿 | 娛樂業 | |
|
300513
|
恒实科技
|
8.92 | -1.44% | 8.88 | 0.39% | 8.98 | -0.71% | 8.86 | 0.68% | 9.35 | -4.59% | 8.64 | 3.25% | 818.28 万 | 100.21 | 7349.16 万 | 信息技術服務 | |
|
300569
|
天能重工
|
4.76 | 0.42% | 4.65 | 2.45% | 4.65 | 2.32% | 4.64 | 2.66% | 5.00 | -4.73% | 4.69 | 1.60% | 1581.86 万 | 153.41 | 7562.16 万 | 特種工業機械 | |
|
300613
|
富瀚微
|
60.45 | -0.20% | 61.75 | -2.11% | 63.10 | -4.20% | 61.51 | -1.72% | 56.50 | 6.99% | 45.96 | 31.53% | 366.46 万 | 24.42 | 2.21 亿 | 安全和保護服務 | |
|
300664
|
鹏鹞环保
|
5.50 | 0.92% | 5.27 | 4.30% | 5.21 | 5.62% | 5.24 | 4.93% | 5.35 | 2.76% | 4.87 | 12.96% | 1531.61 万 | 108.74 | 8398.12 万 | 汙染和處理控製 | |
|
300760
|
迈瑞医疗
|
250.15 | -0.11% | 246.09 | 1.65% | 250.83 | -0.27% | 246.08 | 1.66% | 256.25 | -2.38% | 261.19 | -4.23% | 527.93 万 | 98.99 | 13.25 亿 | 醫療設備 | |
|
300782
|
卓胜微
|
86.58 | 0.32% | 85.84 | 0.87% | 87.71 | -1.29% | 85.34 | 1.45% | 91.82 | -5.71% | 84.56 | 2.39% | 626.50 万 | 56.49 | 5.43 亿 | 消費品 | |
|
300945
|
曼卡龙
|
12.28 | -1.92% | 11.80 | 4.06% | 11.59 | 5.98% | 11.73 | 4.66% | 11.44 | 7.39% | 10.24 | 19.94% | 2262.79 万 | 127.33 | 2.79 亿 | 奢侈品 | |
|
300962
|
中金辐照
|
15.61 | -0.13% | 15.30 | 2.04% | 15.16 | 2.95% | 15.18 | 2.81% | 15.88 | -1.72% | 14.75 | 5.85% | 232.95 万 | 86.06 | 3635.76 万 | 特種工業機械 | |
|
301038
|
深水规院
|
21.41 | 9.40% | 18.24 | 17.35% | 18.20 | 17.61% | 18.09 | 18.36% | 19.76 | 8.36% | 17.25 | 24.13% | 1955.02 万 | 787.98 | 4.23 亿 | 公用事業 - 受管制的水 | |
|
301059
|
金三江
|
11.33 | 1.07% | 11.06 | 2.44% | 10.96 | 3.35% | 11.02 | 2.81% | 11.24 | 0.80% | 10.07 | 12.50% | 336.42 万 | 65.99 | 3793.27 万 | 化工行業 | |
|
301071
|
力量钻石
|
34.83 | -1.22% | 34.28 | 1.60% | 34.36 | 1.36% | 34.25 | 1.69% | 32.04 | 8.72% | 29.01 | 20.06% | 803.22 万 | 63.99 | 2.83 亿 | 奢侈品 | |
|
301203
|
国泰环保
|
31.82 | 1.92% | 30.94 | 2.84% | 30.64 | 3.83% | 30.88 | 3.05% | 30.01 | 6.04% | 28.38 | 12.12% | 98.00 万 | 92.84 | 3091.18 万 | 廢物管理 | |
|
301215
|
中汽股份
|
5.93 | 0.34% | 5.91 | 0.37% | 5.98 | -0.84% | 5.90 | 0.46% | 6.23 | -4.79% | 5.80 | 2.17% | 716.66 万 | 59.47 | 4253.42 万 | 汽車和卡車經銷商 | |
|
301317
|
鑫磊股份
|
20.49 | 0.64% | 20.06 | 2.16% | 20.07 | 2.10% | 20.02 | 2.37% | 20.96 | -2.24% | 18.46 | 11.01% | 292.56 万 | 217.38 | 6011.65 万 | 特種工業機械 | |
|
301348
|
蓝箭电子
|
25.12 | 2.16% | 24.85 | 1.08% | 25.08 | 0.16% | 24.84 | 1.12% | 26.89 | -6.59% | 27.61 | -9.02% | 577.46 万 | 123.39 | 1.45 亿 | 電子元件 | |
|
301538
|
骏鼎达
|
73.95 | -1.27% | 73.21 | 1.01% | 73.35 | 0.82% | 73.13 | 1.13% | 77.73 | -4.87% | 83.33 | -11.26% | 65.95 万 | 88.88 | 4895.28 万 | 特種化學品 | |
|
301580
|
爱迪特
|
57.63 | 0.59% | 56.26 | 2.43% | 56.34 | 2.28% | 56.06 | 2.80% | 58.06 | -0.73% | 73.05 万 | 87.76 | 4192.46 万 | ||||
|
301598
|
博科测试
|
71.86 | 3.93% | 70.95 | 1.29% | 72.37 | -0.71% | 70.81 | 1.48% | 205.15 万 | 74.93 | 1.46 亿 | ||||||
|
600017
|
日照港
|
3.10 | 0.65% | 3.02 | 2.65% | 3.00 | 3.37% | 3.02 | 2.73% | 3.11 | -0.41% | 2.94 | 5.50% | 3453.28 万 | 120.15 | 1.07 亿 | 海運 | |
|
600038
|
中直股份
|
37.64 | -0.40% | 37.36 | 0.75% | 37.23 | 1.10% | 37.26 | 1.01% | 39.06 | -3.64% | 39.39 | -4.45% | 764.58 万 | 112.76 | 2.89 亿 | 航空航天和國防 | |
|
600097
|
开创国际
|
9.89 | -1.00% | 9.37 | 5.54% | 9.17 | 7.82% | 9.28 | 6.53% | 9.42 | 5.01% | 8.70 | 13.65% | 1155.38 万 | 270.07 | 1.15 亿 | 農場產品 | |
|
600113
|
浙江东日
|
13.70 | 1.26% | 13.27 | 3.22% | 13.07 | 4.81% | 13.17 | 3.99% | 13.06 | 4.89% | 10.48 | 30.67% | 396.29 万 | 112.36 | 5420.03 万 | 工業分銷 | |
|
600121
|
郑州煤电
|
4.08 | -1.45% | 3.92 | 4.19% | 3.84 | 6.14% | 3.88 | 5.06% | 4.16 | -1.84% | 3.72 | 9.75% | 3982.17 万 | 149.33 | 1.63 亿 | 動力煤 | |
|
600195
|
中牧股份
|
6.64 | 0.45% | 6.46 | 2.79% | 6.40 | 3.68% | 6.43 | 3.30% | 6.75 | -1.62% | 6.86 | -3.15% | 1113.73 万 | 116.35 | 7370.12 万 | 藥品製造商 - 特殊和非專利藥品 | |
|
600208
|
衢州发展
|
3.25 | 10.17% | 2.99 | 8.77% | 3.02 | 7.47% | 2.98 | 9.24% | 2.99 | 8.65% | 2.44 | 33.10% | 3.98 亿 | 396.78 | 12.87 亿 | 房地產 - 開發 | |
|
600211
|
西藏药业
|
39.53 | 9.99% | 35.83 | 10.33% | 35.55 | 11.19% | 35.78 | 10.47% | 36.84 | 7.32% | 35.35 | 11.82% | 2127.77 万 | 787.60 | 8.24 亿 | 藥品製造商 - 特殊和非專利藥品 | |
|
600228
|
返利科技
|
6.23 | 2.98% | 5.55 | 12.33% | 5.32 | 17.20% | 5.47 | 13.91% | 6.20 | 0.48% | 5.59 | 11.42% | 1.10 亿 | 320.84 | 6.85 亿 | 農業投入 | |
|
600234
|
*ST科新
|
6.34 | 4.97% | 5.60 | 13.17% | 5.62 | 12.80% | 5.57 | 13.82% | 5.25 | 20.77% | 3.94 | 60.89% | 446.89 万 | 219.55 | 2813.85 万 | 廣告公司 | |
|
600258
|
首旅酒店
|
13.68 | -1.37% | 13.37 | 2.35% | 13.13 | 4.20% | 13.35 | 2.48% | 13.98 | -2.13% | 13.31 | 2.78% | 2241.93 万 | 171.83 | 3.10 亿 | 住宿業 | |
|
600261
|
阳光照明
|
3.47 | -0.57% | 3.38 | 2.54% | 3.41 | 1.79% | 3.38 | 2.80% | 3.32 | 4.65% | 3.02 | 14.93% | 2149.33 万 | 54.54 | 7485.76 万 | 電氣設備及零件 | |
|
600320
|
振华重工
|
4.10 | 1.23% | 3.82 | 7.22% | 3.78 | 8.55% | 3.80 | 7.86% | 3.95 | 3.91% | 3.77 | 8.89% | 1.06 亿 | 344.94 | 4.34 亿 | 特種工業機械 | |
|
600329
|
达仁堂
|
31.52 | -0.25% | 30.76 | 2.48% | 30.58 | 3.07% | 30.67 | 2.76% | 31.91 | -1.21% | 31.89 | -1.16% | 465.78 万 | 117.35 | 1.48 亿 | 藥品製造商 - 特殊和非專利藥品 | |
|
600425
|
青松建化
|
3.85 | 0.79% | 3.78 | 1.96% | 3.74 | 2.98% | 3.77 | 2.21% | 3.88 | -0.74% | 3.56 | 8.07% | 3912.86 万 | 241.13 | 1.51 亿 | 建築材料 | |
|
600460
|
士兰微
|
25.65 | -0.08% | 25.94 | -1.12% | 26.24 | -2.25% | 25.91 | -0.99% | 27.31 | -6.06% | 23.36 | 9.79% | 1596.32 万 | 49.47 | 4.10 亿 | 消費品 | |
|
600487
|
亨通光电
|
16.92 | 0.12% | 16.18 | 4.61% | 16.13 | 4.90% | 16.07 | 5.29% | 16.98 | -0.34% | 15.96 | 6.00% | 1.36 亿 | 213.15 | 23.38 亿 | 通信設備 | |
|
600512
|
腾达建设
|
2.38 | 1.71% | 2.32 | 2.81% | 2.33 | 2.30% | 2.31 | 3.09% | 2.39 | -0.52% | 2.20 | 7.99% | 2446.29 万 | 138.85 | 5799.71 万 | 工程和建築 | |
|
600587
|
新华医疗
|
16.46 | -0.30% | 16.30 | 0.96% | 16.36 | 0.60% | 16.29 | 1.04% | 17.12 | -3.84% | 16.88 | -2.50% | 868.57 万 | 100.92 | 1.44 亿 | 醫療設備 | |
|
600641
|
万业企业
|
15.63 | 0.71% | 15.06 | 3.76% | 14.85 | 5.27% | 14.97 | 4.40% | 15.93 | -1.89% | 13.58 | 15.06% | 1991.33 万 | 118.14 | 3.08 亿 | 房地產 - 開發 | |
|
600681
|
百川能源
|
3.41 | 0.59% | 3.34 | 2.07% | 3.33 | 2.49% | 3.33 | 2.26% | 3.47 | -1.78% | 3.39 | 0.65% | 769.09 万 | 96.83 | 2616.08 万 | 公用事業 - 受管制天然氣 | |
|
600713
|
南京医药
|
5.05 | 2.02% | 4.88 | 3.48% | 4.87 | 3.72% | 4.86 | 3.83% | 5.00 | 1.01% | 4.70 | 7.48% | 2069.71 万 | 204.47 | 1.04 亿 | 藥品製造商 - 一般 | |
|
600719
|
大连热电
|
6.87 | 2.54% | 6.47 | 6.17% | 6.45 | 6.44% | 6.47 | 6.18% | 7.11 | -3.44% | 7.38 | -6.88% | 3973.75 万 | 306.19 | 2.69 亿 | 公用事業 - 獨立電力生產商 | |
|
600726
|
华电能源
|
2.27 | 0.00% | 2.22 | 2.30% | 2.21 | 2.74% | 2.21 | 2.67% | 2.30 | -1.49% | 2.20 | 3.00% | 2445.65 万 | 108.64 | 5580.56 万 | 公用事業 - 獨立電力生產商 | |
|
600792
|
云煤能源
|
3.44 | -0.86% | 3.34 | 3.06% | 3.30 | 4.31% | 3.32 | 3.70% | 3.56 | -3.48% | 3.40 | 1.07% | 1519.39 万 | 117.17 | 5239.83 万 | 煉焦煤 | |
|
600848
|
上海临港
|
9.84 | -1.01% | 9.77 | 0.76% | 9.71 | 1.37% | 9.74 | 1.00% | 10.24 | -3.91% | 9.87 | -0.29% | 2452.63 万 | 246.15 | 2.43 亿 | 地產服務 | |
|
600916
|
中国黄金
|
8.75 | -0.34% | 8.61 | 1.64% | 8.62 | 1.50% | 8.61 | 1.67% | 8.76 | -0.08% | 8.98 | -2.53% | 2582.41 万 | 104.38 | 2.27 亿 | 奢侈品 | |
|
600918
|
中泰证券
|
6.46 | -0.31% | 6.36 | 1.49% | 6.38 | 1.22% | 6.36 | 1.60% | 6.65 | -2.90% | 6.28 | 2.85% | 2016.91 万 | 87.32 | 1.30 亿 | 資本市場 | |
|
600987
|
航民股份
|
7.05 | 0.14% | 6.90 | 2.13% | 6.86 | 2.71% | 6.90 | 2.17% | 7.09 | -0.56% | 7.02 | 0.49% | 896.03 万 | 105.96 | 6311.02 万 | 紡織品製造 | |
|
601008
|
连云港
|
3.82 | 0.26% | 3.72 | 2.61% | 3.71 | 3.03% | 3.72 | 2.67% | 3.84 | -0.57% | 3.69 | 3.54% | 1123.55 万 | 129.72 | 4298.55 万 | 海運 | |
|
601065
|
江盐集团
|
8.87 | 0.68% | 8.69 | 2.04% | 8.66 | 2.47% | 8.66 | 2.37% | 8.91 | -0.40% | 8.84 | 0.38% | 775.74 万 | 175.69 | 6865.29 万 | 包裝食品 | |
|
601089
|
福元医药
|
15.59 | 0.19% | 15.25 | 2.21% | 15.20 | 2.55% | 15.25 | 2.25% | 15.67 | -0.51% | 15.14 | 2.98% | 217.59 万 | 98.09 | 3389.02 万 | 藥品製造商 - 特殊和非專利藥品 | |
|
601127
|
赛力斯
|
127.87 | -1.20% | 129.50 | -1.26% | 126.39 | 1.17% | 128.85 | -0.76% | 126.95 | 0.73% | 104.66 | 22.18% | 1641.41 万 | 53.37 | 21.07 亿 | 汽車製造商 | |
|
601375
|
中原证券
|
4.21 | -0.24% | 4.13 | 1.96% | 4.14 | 1.68% | 4.12 | 2.19% | 4.36 | -3.54% | 3.98 | 5.75% | 4990.84 万 | 107.48 | 2.11 亿 | 資本市場 | |
|
601696
|
中银证券
|
10.88 | -0.73% | 10.75 | 1.21% | 10.76 | 1.12% | 10.71 | 1.62% | 11.20 | -2.89% | 10.29 | 5.69% | 2214.67 万 | 81.77 | 2.42 亿 | 資本市場 | |
|
601788
|
光大证券
|
17.79 | -0.50% | 17.56 | 1.32% | 17.61 | 1.03% | 17.55 | 1.38% | 18.14 | -1.93% | 16.59 | 7.21% | 2484.19 万 | 69.11 | 4.42 亿 | 資本市場 | |
|
601888
|
中国中免
|
64.12 | 0.06% | 62.21 | 3.07% | 61.58 | 4.13% | 61.93 | 3.54% | 66.16 | -3.09% | 65.81 | -2.57% | 3086.22 万 | 196.08 | 19.91 亿 | 特種零售業 | |
|
601901
|
方正证券
|
8.18 | -0.73% | 8.01 | 2.07% | 8.03 | 1.92% | 7.98 | 2.46% | 8.36 | -2.17% | 8.00 | 2.29% | 7528.71 万 | 129.59 | 6.17 亿 | 資本市場 | |
|
601939
|
建设银行
|
8.53 | 0.59% | 8.50 | 0.38% | 8.56 | -0.35% | 8.50 | 0.41% | 8.23 | 3.68% | 7.70 | 10.76% | 9413.84 万 | 92.95 | 8.03 亿 | 銀行 - 多元化 | |
|
603043
|
广州酒家
|
16.30 | -0.31% | 15.65 | 4.16% | 15.41 | 5.75% | 15.55 | 4.80% | 16.04 | 1.65% | 15.77 | 3.35% | 557.43 万 | 130.83 | 9119.26 万 | 餐飲業 | |
|
603060
|
国检集团
|
7.32 | 0.97% | 7.19 | 1.84% | 7.26 | 0.85% | 7.17 | 2.10% | 7.29 | 0.42% | 6.69 | 9.47% | 373.14 万 | 81.68 | 2723.30 万 | 咨詢服務 | |
|
603061
|
金海通
|
80.07 | 0.65% | 77.30 | 3.58% | 77.07 | 3.89% | 76.88 | 4.15% | 78.22 | 2.37% | 70.47 | 13.62% | 79.64 万 | 73.06 | 6327.09 万 | 半導體設備和材料 | |
|
603162
|
海通发展
|
9.04 | 0.33% | 8.88 | 1.78% | 8.85 | 2.18% | 8.87 | 1.88% | 9.28 | -2.62% | 9.14 | -1.11% | 750.55 万 | 156.61 | 6796.95 万 | 海運 | |
|
603199
|
九华旅游
|
35.43 | -0.34% | 34.09 | 3.94% | 33.49 | 5.78% | 34.08 | 3.97% | 34.41 | 2.97% | 33.45 | 5.93% | 305.42 万 | 106.57 | 1.09 亿 | 旅遊服務 | |
|
603213
|
镇洋发展
|
9.38 | 0.43% | 9.27 | 1.14% | 9.28 | 1.10% | 9.27 | 1.17% | 9.27 | 1.13% | 8.53 | 10.02% | 308.49 万 | 68.00 | 2896.99 万 | 化工行業 | |
|
603301
|
振德医疗
|
21.88 | 0.37% | 21.42 | 2.13% | 21.36 | 2.44% | 21.36 | 2.43% | 22.23 | -1.59% | 21.54 | 1.58% | 243.28 万 | 109.62 | 5317.87 万 | 醫療儀器和用品 | |
|
603379
|
三美股份
|
41.00 | -0.24% | 41.03 | -0.07% | 40.41 | 1.47% | 40.91 | 0.22% | 37.49 | 9.37% | 35.61 | 15.13% | 284.51 万 | 51.36 | 1.17 亿 | 化工行業 | |
|
603557
|
ST起步
|
2.39 | 3.02% | 2.23 | 7.32% | 2.19 | 8.98% | 2.21 | 7.94% | 2.23 | 7.12% | 2.06 | 16.23% | 1560.01 万 | 158.76 | 3708.82 万 | 服裝製造業 | |
|
603568
|
伟明环保
|
22.72 | 10.02% | 20.07 | 13.22% | 19.70 | 15.36% | 20.03 | 13.42% | 20.62 | 10.18% | 20.10 | 13.04% | 2613.01 万 | 439.50 | 5.81 亿 | 廢物管理 | |
|
603676
|
卫信康
|
10.05 | 0.30% | 9.74 | 3.14% | 9.65 | 4.19% | 9.71 | 3.45% | 9.95 | 0.97% | 8.96 | 12.19% | 218.22 万 | 93.38 | 2182.97 万 | 藥品製造商 - 特殊和非專利藥品 | |
|
603848
|
好太太
|
14.55 | 0.00% | 14.34 | 1.49% | 14.60 | -0.36% | 14.33 | 1.53% | 14.86 | -2.10% | 13.94 | 4.38% | 302.65 万 | 99.77 | 4403.92 万 | 家具、固定裝置和家電 | |
|
603899
|
晨光股份
|
30.15 | -1.57% | 28.70 | 5.06% | 28.20 | 6.92% | 28.49 | 5.84% | 29.78 | 1.24% | 30.10 | 0.15% | 848.34 万 | 153.94 | 2.57 亿 | 商業設備和用品 | |
|
603939
|
益丰药房
|
24.85 | -1.78% | 24.05 | 3.32% | 24.10 | 3.10% | 23.94 | 3.79% | 24.24 | 2.53% | 24.24 | 2.50% | 491.71 万 | 69.52 | 1.23 亿 | 醫藥零售商 | |
|
605116
|
奥锐特
|
21.33 | 3.75% | 20.25 | 5.35% | 20.23 | 5.44% | 20.17 | 5.73% | 21.00 | 1.57% | 22.06 | -3.30% | 585.64 万 | 299.00 | 1.23 亿 | 生物技術 | |
|
605266
|
健之佳
|
22.59 | -0.83% | 21.77 | 3.78% | 21.53 | 4.91% | 21.74 | 3.89% | 23.52 | -3.94% | 24.32 | -7.11% | 398.14 万 | 120.15 | 9042.25 万 | 醫藥零售商 | |
|
688156
|
路德环境
|
13.86 | 1.09% | 13.60 | 1.93% | 13.70 | 1.17% | 13.57 | 2.15% | 13.51 | 2.56% | 13.10 | 5.83% | 106.22 万 | 81.84 | 1465.83 万 | 公用事業 - 受管制的水 | |
|
688500
|
慧辰股份
|
31.05 | -0.89% | 31.46 | -1.31% | 31.29 | -0.77% | 31.37 | -1.03% | 34.40 | -9.75% | 32.84 | -5.44% | 127.47 万 | 58.77 | 3952.91 万 | 信息技術服務 | |
|
688625
|
呈和科技
|
37.58 | 0.11% | 37.18 | 1.08% | 36.96 | 1.69% | 37.17 | 1.11% | 38.19 | -1.59% | 36.48 | 3.01% | 52.37 万 | 125.52 | 1968.15 万 | 特種化學品 | |