金叉10日穿50日
2026年8月28日
當一隻股票的短週期移動平均線向上移動與長週期移動平均線交叉時，就會出現黃金交叉。本頁面展示的是在最近交易日內出現了10日移動均線上穿50日移動均線黃金交叉點的股票。
黃金交叉是一個技術指標，也可以看作一種股價圖形態。黃金交叉是一種看漲的突破模式，在許多情況下，使用的是50天和200天移動平均線，這是因爲更長的時間週期通常預示着更強的反彈，並通過高交易量得到加強。但短期均線組合如5日和20日，10日和50日，也能反應短期走勢的確立。
|
代碼 98個
|
最新價 | 漲跌幅 % | 10日均價 | 10日均價 % | 20日均價 | 20日均價 % | 50日均價 | 50日均價 % | 100日均價 | 100日均價 % | 200日均價 | 200日均價 % | 成交量 | 成交量 % | 成交額 | 所屬行業 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
000031
|
大悦城
|
2.26 | 2.26% | 2.18 | 3.62% | 2.21 | 2.29% | 2.18 | 3.69% | 2.48 | -8.89% | 2.82 | -19.88% | 3868.58 万 | 105.76 | 8689.96 万 | 房地產 - 開發 | |
|
000065
|
北方国际
|
10.23 | 2.81% | 9.52 | 7.49% | 9.35 | 9.46% | 9.50 | 7.69% | 11.20 | -8.64% | 11.80 | -13.33% | 4194.48 万 | 196.39 | 4.26 亿 | 工程和建築 | |
|
000151
|
中成股份
|
10.24 | 1.19% | 10.06 | 1.78% | 10.05 | 1.87% | 10.01 | 2.32% | 11.16 | -8.26% | 11.93 | -14.14% | 540.96 万 | 66.93 | 5507.43 万 | 工業分銷 | |
|
000401
|
金隅冀东
|
3.66 | 1.10% | 3.56 | 2.66% | 3.59 | 1.82% | 3.56 | 2.75% | 3.87 | -5.50% | 4.29 | -14.74% | 1002.72 万 | 117.18 | 3659.52 万 | 建築材料 | |
|
000402
|
金 融 街
|
2.55 | 2.00% | 2.48 | 2.74% | 2.50 | 1.88% | 2.48 | 2.78% | 2.69 | -5.34% | 2.75 | -7.41% | 4590.32 万 | 104.26 | 1.17 亿 | 房地產 - 開發 | |
|
000536
|
华映科技
|
3.54 | 0.85% | 3.31 | 6.92% | 3.31 | 6.90% | 3.30 | 7.28% | 3.68 | -3.68% | 4.32 | -18.08% | 1.10 亿 | 159.20 | 3.89 亿 | 電子元件 | |
|
000589
|
贵州轮胎
|
4.37 | 0.92% | 4.29 | 1.86% | 4.32 | 1.24% | 4.29 | 1.88% | 4.45 | -1.70% | 4.68 | -6.59% | 2376.32 万 | 100.91 | 1.03 亿 | 汽車零部件 | |
|
000652
|
泰达股份
|
3.54 | 0.57% | 3.46 | 2.16% | 3.49 | 1.30% | 3.46 | 2.21% | 3.72 | -4.79% | 3.98 | -11.08% | 1241.07 万 | 110.30 | 4379.23 万 | 集體企業 | |
|
000758
|
中色股份
|
6.52 | 3.16% | 6.14 | 6.19% | 6.13 | 6.38% | 6.12 | 6.61% | 6.50 | 0.26% | 6.68 | -2.46% | 6643.71 万 | 151.75 | 4.29 亿 | 其他工業金屬和礦業 | |
|
000833
|
粤桂股份
|
21.50 | 1.22% | 21.25 | 1.18% | 20.74 | 3.64% | 21.15 | 1.65% | 23.20 | -7.32% | 22.39 | -3.96% | 2055.41 万 | 72.98 | 4.39 亿 | 糖果店 | |
|
001268
|
联合精密
|
25.81 | -0.54% | 22.21 | 16.19% | 20.83 | 23.92% | 22.12 | 16.67% | 24.61 | 4.88% | 24.33 | 6.10% | 1013.54 万 | 223.96 | 2.60 亿 | 特種工業機械 | |
|
001319
|
铭科精技
|
19.85 | 0.97% | 19.71 | 0.71% | 19.56 | 1.51% | 19.68 | 0.89% | 21.82 | -9.05% | 24.28 | -18.25% | 185.86 万 | 81.96 | 3678.25 万 | 金屬製造 | |
|
001376
|
百通能源
|
11.58 | 9.97% | 10.68 | 8.47% | 11.11 | 4.23% | 10.67 | 8.55% | 12.55 | -7.76% | 14.77 | -21.59% | 2229.02 万 | 146.99 | 2.50 亿 | 公用事業 - 受監管的電力 | |
|
002055
|
ST得润
|
6.22 | -0.32% | 5.98 | 3.96% | 5.77 | 7.84% | 5.92 | 5.12% | 6.14 | 1.38% | 6.29 | -1.15% | 698.65 万 | 46.08 | 4344.03 万 | 電子元件 | |
|
002076
|
星光股份
|
2.14 | 0.94% | 2.11 | 1.61% | 2.09 | 2.39% | 2.11 | 1.64% | 2.25 | -4.69% | 2.20 | -2.93% | 2630.87 万 | 65.91 | 5635.23 万 | 家具、固定裝置和家電 | |
|
002125
|
湘潭电化
|
13.03 | -1.14% | 12.93 | 0.78% | 12.79 | 1.88% | 12.85 | 1.38% | 13.99 | -6.85% | 14.10 | -7.56% | 2016.06 万 | 69.40 | 2.63 亿 | 化工行業 | |
|
002135
|
东南网架
|
6.69 | -0.59% | 6.29 | 6.41% | 6.28 | 6.45% | 6.29 | 6.41% | 7.05 | -5.08% | 6.30 | 6.16% | 1881.06 万 | 123.66 | 1.28 亿 | 工程和建築 | |
|
002253
|
川大智胜
|
9.98 | 3.10% | 9.64 | 3.56% | 9.78 | 1.99% | 9.63 | 3.63% | 10.56 | -5.47% | 10.58 | -5.71% | 442.86 万 | 77.81 | 4392.89 万 | 軟體 - 應用 | |
|
002320
|
海峡股份
|
6.81 | 3.65% | 6.52 | 4.50% | 6.63 | 2.71% | 6.50 | 4.74% | 7.22 | -5.64% | 9.24 | -26.32% | 7825.17 万 | 402.49 | 5.29 亿 | 海運 | |
|
002633
|
申科股份
|
14.64 | 0.07% | 14.53 | 0.77% | 14.58 | 0.44% | 14.49 | 1.03% | 16.47 | -11.11% | 16.92 | -13.46% | 114.62 万 | 50.15 | 1676.24 万 | 金屬製造 | |
|
002752
|
昇兴股份
|
6.06 | 1.17% | 5.96 | 1.64% | 5.97 | 1.58% | 5.95 | 1.84% | 6.37 | -4.81% | 6.50 | -6.76% | 1673.52 万 | 120.64 | 1.01 亿 | 包裝和容器 | |
|
002930
|
宏川智慧
|
9.23 | 3.59% | 8.83 | 4.49% | 8.89 | 3.77% | 8.83 | 4.53% | 10.76 | -14.24% | 11.42 | -19.18% | 1196.38 万 | 97.45 | 1.10 亿 | 海運 | |
|
002952
|
亚世光电
|
21.79 | 9.99% | 20.03 | 8.80% | 19.87 | 9.68% | 19.94 | 9.31% | 23.33 | -6.61% | 22.81 | -4.46% | 587.81 万 | 155.65 | 1.25 亿 | 電子元件 | |
|
003030
|
祖名股份
|
24.11 | 9.99% | 22.23 | 8.46% | 22.21 | 8.55% | 22.18 | 8.70% | 22.42 | 7.53% | 21.65 | 11.38% | 654.62 万 | 165.99 | 1.51 亿 | 包裝食品 | |
|
003816
|
中国广核
|
4.24 | 1.44% | 3.98 | 6.64% | 3.97 | 6.73% | 3.95 | 7.32% | 4.20 | 1.07% | 4.05 | 4.79% | 1.37 亿 | 126.36 | 5.77 亿 | 公用事業 - 獨立電力生產商 | |
|
200521
|
虹美菱B
|
2.75 | -1.79% | 2.58 | 6.42% | 2.44 | 12.59% | 2.57 | 7.16% | 2.82 | -2.60% | 3.44 | -20.01% | 86.95 万 | 148.54 | 239.90 万 | 家具、固定裝置和家電 | |
|
300134
|
大富科技
|
8.49 | 0.47% | 8.28 | 2.60% | 8.45 | 0.47% | 8.25 | 2.95% | 9.55 | -11.13% | 10.67 | -20.47% | 915.75 万 | 60.43 | 7786.73 万 | 通信設備 | |
|
300221
|
银禧科技
|
13.75 | -1.29% | 13.77 | -0.16% | 13.47 | 2.09% | 13.72 | 0.22% | 13.21 | 4.11% | 11.67 | 17.78% | 1568.27 万 | 48.78 | 2.18 亿 | 特種化學品 | |
|
300228
|
富瑞特装
|
7.51 | 0.81% | 7.35 | 2.12% | 7.39 | 1.69% | 7.35 | 2.15% | 8.11 | -7.43% | 8.87 | -15.36% | 1172.75 万 | 72.24 | 8752.01 万 | 特種工業機械 | |
|
300232
|
洲明科技
|
5.47 | -0.36% | 5.29 | 3.34% | 5.31 | 3.02% | 5.27 | 3.88% | 5.80 | -5.65% | 6.62 | -17.32% | 1113.32 万 | 61.60 | 6092.18 万 | 電子元件 | |
|
300279
|
和晶科技
|
5.75 | 0.70% | 5.67 | 1.39% | 5.67 | 1.40% | 5.65 | 1.74% | 6.74 | -14.68% | 7.57 | -24.07% | 803.80 万 | 59.63 | 4619.17 万 | 電子元件 | |
|
300382
|
斯莱克
|
17.58 | -2.39% | 17.08 | 2.95% | 15.68 | 12.10% | 16.96 | 3.63% | 16.00 | 9.88% | 15.21 | 15.61% | 2085.46 万 | 57.62 | 3.71 亿 | 特種工業機械 | |
|
300400
|
劲拓股份
|
31.20 | -1.30% | 29.45 | 5.95% | 28.39 | 9.89% | 29.36 | 6.25% | 30.10 | 3.64% | 25.59 | 21.94% | 1317.50 万 | 88.19 | 4.17 亿 | 特種工業機械 | |
|
300504
|
天邑股份
|
17.75 | 8.10% | 15.50 | 14.52% | 15.09 | 17.60% | 15.27 | 16.24% | 16.51 | 7.53% | 15.80 | 12.31% | 2157.99 万 | 204.46 | 3.81 亿 | 通信設備 | |
|
300521
|
爱司凯
|
24.21 | 0.71% | 23.59 | 2.64% | 23.61 | 2.52% | 23.57 | 2.72% | 25.41 | -4.73% | 27.78 | -12.85% | 242.87 万 | 55.48 | 5869.86 万 | 特種工業機械 | |
|
300582
|
英飞特
|
12.01 | 7.62% | 11.33 | 5.99% | 11.25 | 6.72% | 11.25 | 6.74% | 13.04 | -7.87% | 14.44 | -16.82% | 1846.64 万 | 249.59 | 2.18 亿 | 電子元件 | |
|
300669
|
沪宁股份
|
25.50 | 2.70% | 23.94 | 6.50% | 23.28 | 9.56% | 23.74 | 7.43% | 27.63 | -7.70% | 28.78 | -11.41% | 306.38 万 | 187.38 | 7945.18 万 | 特種工業機械 | |
|
300690
|
双一科技
|
23.90 | 4.28% | 21.76 | 9.82% | 21.66 | 10.33% | 21.56 | 10.84% | 24.41 | -2.10% | 28.11 | -14.99% | 1294.52 万 | 323.76 | 3.07 亿 | 金屬製造 | |
|
300773
|
拉卡拉
|
15.92 | -2.75% | 15.47 | 2.94% | 15.66 | 1.64% | 15.44 | 3.12% | 16.69 | -4.60% | 17.20 | -7.43% | 5354.41 万 | 118.47 | 8.61 亿 | 軟體 - 基礎設施 | |
|
300775
|
三角防务
|
22.39 | 4.33% | 21.25 | 5.36% | 21.50 | 4.14% | 21.19 | 5.68% | 25.42 | -11.93% | 29.83 | -24.95% | 2558.93 万 | 172.68 | 5.74 亿 | 航空航天和國防 | |
|
300811
|
铂科新材
|
78.55 | -0.41% | 77.26 | 1.66% | 73.61 | 6.72% | 77.15 | 1.82% | 76.25 | 3.02% | 65.54 | 19.85% | 1018.06 万 | 59.64 | 8.09 亿 | 電子元件 | |
|
300817
|
双飞集团
|
16.18 | -0.92% | 15.57 | 3.89% | 15.61 | 3.65% | 15.49 | 4.46% | 17.45 | -7.30% | 18.63 | -13.13% | 707.93 万 | 206.32 | 1.16 亿 | 金屬製造 | |
|
300936
|
中英科技
|
83.83 | -6.88% | 83.71 | 0.15% | 77.49 | 8.18% | 83.44 | 0.47% | 86.21 | -2.76% | 65.02 | 28.94% | 758.15 万 | 187.10 | 6.59 亿 | 電氣設備及零件 | |
|
301046
|
能辉科技
|
23.39 | 0.00% | 22.20 | 5.36% | 20.82 | 12.35% | 22.15 | 5.61% | 24.32 | -3.83% | 25.53 | -8.37% | 403.79 万 | 81.74 | 9431.87 万 | 公用事業 - 再生能源 | |
|
301111
|
粤万年青
|
24.02 | 5.58% | 22.16 | 8.40% | 20.86 | 15.15% | 21.75 | 10.44% | 22.74 | 5.64% | 21.78 | 10.30% | 1976.46 万 | 267.86 | 4.85 亿 | 藥品製造商 - 特殊和非專利藥品 | |
|
301138
|
华研精机
|
28.69 | 0.56% | 28.00 | 2.45% | 27.26 | 5.24% | 27.92 | 2.77% | 30.30 | -5.31% | 34.50 | -16.83% | 155.85 万 | 74.19 | 4456.97 万 | 金屬製造 | |
|
301289
|
国缆检测
|
45.13 | -3.26% | 44.34 | 1.78% | 44.09 | 2.37% | 44.15 | 2.22% | 48.58 | -7.11% | 53.17 | -15.12% | 212.20 万 | 265.60 | 9667.62 万 | 特種商業服務 | |
|
301330
|
熵基科技
|
25.56 | 6.59% | 24.24 | 5.43% | 24.33 | 5.05% | 24.12 | 5.97% | 27.22 | -6.11% | 30.74 | -16.86% | 999.63 万 | 332.07 | 2.58 亿 | 安全和保護服務 | |
|
301332
|
德尔玛
|
7.99 | 0.13% | 7.87 | 1.49% | 7.97 | 0.21% | 7.87 | 1.58% | 8.40 | -4.83% | 8.95 | -10.72% | 226.10 万 | 69.23 | 1801.30 万 | 家具、固定裝置和家電 | |
|
600067
|
冠城新材
|
2.93 | 1.74% | 2.83 | 3.68% | 2.81 | 4.36% | 2.81 | 4.32% | 3.15 | -7.13% | 3.69 | -20.59% | 1942.26 万 | 79.33 | 5650.48 万 | 房地產 - 開發 | |
|
600095
|
湘财股份
|
9.55 | 0.10% | 8.26 | 15.63% | 8.22 | 16.14% | 8.17 | 16.84% | 8.47 | 12.77% | 9.72 | -1.75% | 2.09 亿 | 403.03 | 20.33 亿 | 農場產品 | |
|
600172
|
黄河旋风
|
14.42 | -1.30% | 13.90 | 3.74% | 12.78 | 12.84% | 13.84 | 4.19% | 12.32 | 17.08% | 9.79 | 47.25% | 1.78 亿 | 87.86 | 25.92 亿 | 其他貴金屬和礦業 | |
|
600179
|
安通控股
|
4.73 | 1.50% | 4.43 | 6.77% | 4.38 | 7.88% | 4.43 | 6.80% | 4.42 | 7.00% | 4.56 | 3.62% | 6081.68 万 | 126.67 | 2.86 亿 | 綜合貨運和物流 | |
|
600373
|
中文传媒
|
7.27 | 1.11% | 7.09 | 2.55% | 7.21 | 0.88% | 7.08 | 2.62% | 7.48 | -2.83% | 8.49 | -14.42% | 790.84 万 | 66.71 | 5736.88 万 | 出版業 | |
|
600382
|
广东明珠
|
6.59 | 2.49% | 6.37 | 3.40% | 6.37 | 3.52% | 6.37 | 3.47% | 7.48 | -11.94% | 7.59 | -13.16% | 1886.88 万 | 104.47 | 1.23 亿 | 電子元件 | |
|
600383
|
金地集团
|
2.31 | 1.76% | 2.23 | 3.40% | 2.26 | 2.42% | 2.23 | 3.75% | 2.48 | -6.86% | 2.87 | -19.39% | 9458.38 万 | 122.69 | 2.17 亿 | 房地產 - 開發 | |
|
600459
|
贵研铂业
|
21.43 | -1.61% | 21.73 | -1.40% | 21.16 | 1.28% | 21.67 | -1.11% | 21.64 | -0.98% | 20.78 | 3.14% | 2277.77 万 | 59.79 | 4.89 亿 | 其他貴金屬和礦業 | |
|
600575
|
淮河能源
|
3.36 | 1.51% | 3.32 | 1.20% | 3.38 | -0.65% | 3.32 | 1.22% | 3.50 | -3.96% | 3.48 | -3.45% | 4596.13 万 | 81.92 | 1.54 亿 | 綜合貨運和物流 | |
|
600586
|
金晶科技
|
4.33 | 2.85% | 4.21 | 2.95% | 4.21 | 2.80% | 4.20 | 3.08% | 4.77 | -9.31% | 5.46 | -20.63% | 2609.14 万 | 144.68 | 1.12 亿 | 特種化學品 | |
|
600606
|
绿地控股
|
1.30 | 1.56% | 1.27 | 2.04% | 1.29 | 0.78% | 1.27 | 2.09% | 1.36 | -4.54% | 1.52 | -14.32% | 1.03 亿 | 94.18 | 1.33 亿 | 地產服務 | |
|
600710
|
苏美达
|
10.72 | 1.42% | 10.41 | 2.99% | 10.54 | 1.66% | 10.39 | 3.13% | 11.04 | -2.94% | 11.13 | -3.72% | 1041.77 万 | 97.38 | 1.11 亿 | 農場和重型建築機械 | |
|
600714
|
金瑞矿业
|
19.12 | 10.01% | 16.51 | 15.78% | 15.69 | 21.86% | 16.22 | 17.87% | 20.29 | -5.78% | 17.83 | 7.24% | 5548.84 万 | 278.28 | 9.95 亿 | 其他工業金屬和礦業 | |
|
600765
|
中航重机
|
13.82 | 2.07% | 13.33 | 3.64% | 13.46 | 2.67% | 13.31 | 3.85% | 14.32 | -3.46% | 16.20 | -14.68% | 2643.15 万 | 162.04 | 3.64 亿 | 特種工業機械 | |
|
600776
|
东方通信
|
12.93 | -0.61% | 12.71 | 1.75% | 12.82 | 0.88% | 12.70 | 1.80% | 14.43 | -10.40% | 15.36 | -15.84% | 1369.64 万 | 82.39 | 1.78 亿 | 通信設備 | |
|
600887
|
伊利股份
|
26.86 | 1.55% | 25.77 | 4.24% | 25.99 | 3.36% | 25.76 | 4.28% | 25.65 | 4.70% | 26.08 | 2.99% | 7486.57 万 | 115.77 | 19.90 亿 | 包裝食品 | |
|
601065
|
江盐集团
|
6.95 | 0.72% | 6.83 | 1.76% | 6.85 | 1.50% | 6.81 | 2.09% | 7.34 | -5.28% | 7.90 | -11.98% | 720.72 万 | 168.37 | 4997.29 万 | 包裝食品 | |
|
601137
|
博威合金
|
21.41 | 1.37% | 19.59 | 9.30% | 18.65 | 14.83% | 19.33 | 10.77% | 20.15 | 6.26% | 20.44 | 4.72% | 2665.00 万 | 118.16 | 5.76 亿 | 銅業 | |
|
601186
|
中国铁建
|
6.10 | 0.49% | 6.05 | 0.88% | 6.11 | -0.19% | 6.05 | 0.89% | 6.18 | -1.32% | 6.71 | -9.05% | 2517.88 万 | 54.95 | 1.53 亿 | 工程和建築 | |
|
601222
|
林洋能源
|
6.09 | 9.93% | 5.56 | 9.43% | 5.62 | 8.32% | 5.56 | 9.54% | 5.89 | 3.45% | 5.92 | 2.88% | 9873.14 万 | 478.93 | 5.93 亿 | 電氣設備及零件 | |
|
601512
|
中新集团
|
7.97 | 0.89% | 7.79 | 2.26% | 7.84 | 1.68% | 7.79 | 2.26% | 8.36 | -4.69% | 8.70 | -8.44% | 382.85 万 | 124.77 | 3044.30 万 | 工程和建築 | |
|
601818
|
光大银行
|
3.03 | -0.33% | 3.03 | -0.03% | 3.05 | -0.56% | 3.03 | 0.04% | 3.05 | -0.75% | 3.16 | -4.13% | 1.05 亿 | 49.58 | 3.17 亿 | 銀行 - 地區性 | |
|
603200
|
上海洗霸
|
43.64 | -2.37% | 38.96 | 12.03% | 38.33 | 13.86% | 38.34 | 13.82% | 47.33 | -7.80% | 60.72 | -28.13% | 1659.53 万 | 274.56 | 7.27 亿 | 汙染和處理控製 | |
|
603225
|
新凤鸣
|
20.79 | 1.81% | 19.38 | 7.28% | 19.32 | 7.60% | 19.32 | 7.62% | 18.60 | 11.79% | 18.50 | 12.35% | 2314.69 万 | 114.00 | 4.77 亿 | 化工行業 | |
|
603320
|
迪贝电气
|
17.15 | -2.72% | 17.03 | 0.68% | 16.82 | 1.94% | 16.94 | 1.23% | 19.86 | -13.66% | 20.19 | -15.05% | 475.55 万 | 169.79 | 8213.30 万 | 特種工業機械 | |
|
603344
|
星德胜
|
23.94 | 1.96% | 23.02 | 3.99% | 22.72 | 5.37% | 22.93 | 4.38% | 26.16 | -8.47% | 27.92 | -14.26% | 536.04 万 | 223.77 | 1.30 亿 | 電氣設備及零件 | |
|
603402
|
陕西旅游
|
68.77 | 4.96% | 63.54 | 8.23% | 64.70 | 6.30% | 63.00 | 9.15% | 73.02 | -5.82% | 475.06 万 | 271.50 | 3.27 亿 | ||||
|
603612
|
索通发展
|
17.57 | 1.21% | 16.93 | 3.79% | 16.96 | 3.61% | 16.89 | 4.04% | 20.09 | -12.55% | 23.59 | -25.52% | 1672.22 万 | 134.79 | 2.92 亿 | 化工行業 | |
|
603829
|
洛凯股份
|
15.74 | 2.41% | 15.27 | 3.05% | 15.12 | 4.09% | 15.18 | 3.67% | 20.25 | -22.27% | 22.92 | -31.31% | 359.39 万 | 95.27 | 5603.40 万 | 電氣設備及零件 | |
|
603833
|
欧派家居
|
32.80 | 0.68% | 32.30 | 1.55% | 32.46 | 1.03% | 32.27 | 1.63% | 37.26 | -11.96% | 45.16 | -27.38% | 340.60 万 | 76.14 | 1.12 亿 | 家具、固定裝置和家電 | |
|
603843
|
*ST正平
|
7.60 | -2.44% | 7.15 | 6.32% | 7.13 | 6.57% | 7.13 | 6.60% | 7.84 | -3.08% | 7.26 | 4.68% | 2556.52 万 | 148.77 | 2.01 亿 | 工程和建築 | |
|
603937
|
丽岛新材
|
11.75 | 0.51% | 11.71 | 0.33% | 11.44 | 2.73% | 11.68 | 0.61% | 13.15 | -10.62% | 12.92 | -9.09% | 470.11 万 | 67.98 | 5519.50 万 | 鋁業 | |
|
605303
|
园林股份
|
23.43 | 0.51% | 21.90 | 7.00% | 21.54 | 8.79% | 21.62 | 8.39% | 23.67 | -1.02% | 21.28 | 10.11% | 610.99 万 | 122.85 | 1.44 亿 | 工程和建築 | |
|
688070
|
纵横股份
|
34.73 | 2.09% | 34.66 | 0.21% | 34.26 | 1.37% | 34.62 | 0.30% | 39.69 | -12.49% | 47.19 | -26.40% | 157.58 万 | 99.99 | 5486.54 万 | ||
|
688205
|
德科立
|
176.20 | 10.41% | 161.54 | 9.08% | 149.68 | 17.72% | 159.83 | 10.24% | 203.06 | -13.23% | 178.00 | -1.01% | 2263.35 万 | 246.71 | 40.35 亿 | 電子元件 | |
|
688255
|
凯尔达
|
26.09 | 1.91% | 25.96 | 0.52% | 25.94 | 0.56% | 25.88 | 0.81% | 28.32 | -7.87% | 30.60 | -14.74% | 436.02 万 | 112.17 | 1.15 亿 | 特種工業機械 | |
|
688267
|
中触媒
|
19.26 | 3.55% | 18.78 | 2.53% | 18.82 | 2.36% | 18.72 | 2.89% | 21.35 | -9.79% | 21.72 | -11.31% | 285.22 万 | 107.21 | 5452.49 万 | 特種化學品 | |
|
688292
|
浩瀚深度
|
17.95 | 2.87% | 17.37 | 3.32% | 17.45 | 2.89% | 17.33 | 3.58% | 20.29 | -11.54% | 23.51 | -23.66% | 408.11 万 | 129.35 | 7242.40 万 | 信息技術服務 | |
|
688334
|
西高院
|
18.37 | 0.05% | 18.07 | 1.65% | 18.17 | 1.11% | 18.07 | 1.66% | 19.20 | -4.30% | 20.37 | -9.81% | 141.42 万 | 77.06 | 2592.95 万 | 特種商業服務 | |
|
688586
|
江航装备
|
11.51 | 0.52% | 10.88 | 5.77% | 10.80 | 6.58% | 10.77 | 6.86% | 12.12 | -5.06% | 12.83 | -10.27% | 747.98 万 | 104.12 | 8705.02 万 | 航空航天和國防 | |
|
688600
|
皖仪科技
|
28.80 | 2.13% | 27.28 | 5.57% | 26.92 | 6.98% | 27.10 | 6.28% | 27.20 | 5.90% | 26.15 | 10.15% | 449.33 万 | 120.72 | 1.30 亿 | 科學和技術儀器 | |
|
688718
|
唯赛勃
|
14.38 | 3.08% | 14.18 | 1.38% | 13.89 | 3.56% | 14.12 | 1.84% | 15.33 | -6.19% | 14.98 | -4.03% | 190.67 万 | 72.76 | 2727.03 万 | 廢物管理 | |
|
920033
|
康普化学
|
14.34 | 0.63% | 14.40 | -0.44% | 14.36 | -0.15% | 14.38 | -0.26% | 15.18 | -5.55% | 16.28 | -11.89% | 66.48 万 | 73.62 | 949.64 万 | ||
|
920121
|
江天科技
|
28.37 | 0.18% | 28.30 | 0.23% | 28.16 | 0.75% | 28.26 | 0.38% | 31.57 | -10.14% | 13.76 万 | 73.89 | 389.82 万 | ||||
|
920174
|
五新隧装
|
31.71 | 2.16% | 29.35 | 8.04% | 28.82 | 10.01% | 28.90 | 9.71% | 33.55 | -5.47% | 40.02 | -20.77% | 263.21 万 | 223.49 | 8163.98 万 | ||
|
920245
|
威博液压
|
13.57 | 4.71% | 13.03 | 4.17% | 12.99 | 4.45% | 12.95 | 4.78% | 14.86 | -8.68% | 17.22 | -21.20% | 174.47 万 | 243.10 | 2337.27 万 | ||
|
920469
|
富恒新材
|
6.99 | 23.94% | 5.71 | 22.46% | 5.68 | 23.01% | 5.65 | 23.72% | 6.70 | 4.37% | 9.02 | -22.47% | 1655.58 万 | 621.94 | 1.11 亿 | ||
|
920634
|
新威凌
|
16.85 | -0.06% | 16.81 | 0.21% | 17.12 | -1.55% | 16.77 | 0.46% | 18.18 | -7.34% | 21.78 | -22.64% | 171.25 万 | 86.63 | 2858.42 万 | ||
|
920799
|
艾融软件
|
33.85 | -2.87% | 32.24 | 4.99% | 31.43 | 7.72% | 31.97 | 5.89% | 32.69 | 3.54% | 38.86 | -12.89% | 582.69 万 | 101.12 | 2.00 亿 | ||