金叉10日穿50日
2025年6月13日
當一隻股票的短週期移動平均線向上移動與長週期移動平均線交叉時，就會出現黃金交叉。本頁面展示的是在最近交易日內出現了10日移動均線上穿50日移動均線黃金交叉點的股票。
黃金交叉是一個技術指標，也可以看作一種股價圖形態。黃金交叉是一種看漲的突破模式，在許多情況下，使用的是50天和200天移動平均線，這是因爲更長的時間週期通常預示着更強的反彈，並通過高交易量得到加強。但短期均線組合如5日和20日，10日和50日，也能反應短期走勢的確立。
|
代碼 13個
|
最新價 | 漲跌幅 % | 10日均價 | 10日均價 % | 20日均價 | 20日均價 % | 50日均價 | 50日均價 % | 100日均價 | 100日均價 % | 200日均價 | 200日均價 % | 成交量 | 成交量 % | 成交額 | 所屬行業 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
000048
|
京基智农
|
15.90 | -1.30% | 16.27 | -2.27% | 16.49 | -3.55% | 16.26 | -2.19% | 15.79 | 0.70% | 15.56 | 2.19% | 1031.18 万 | 88.55 | 1.66 亿 | 農場產品 | |
|
000338
|
潍柴动力
|
15.48 | -0.32% | 15.24 | 1.55% | 15.14 | 2.25% | 15.23 | 1.62% | 15.26 | 1.41% | 14.28 | 8.38% | 3691.21 万 | 79.44 | 5.70 亿 | 汽車製造商 | |
|
000504
|
*ST生物
|
8.34 | -4.47% | 7.88 | 5.89% | 7.45 | 11.93% | 7.76 | 7.48% | 8.63 | -3.35% | 8.69 | -4.00% | 724.22 万 | 92.02 | 6107.91 万 | 生物技術 | |
|
000682
|
东方电子
|
9.98 | -1.77% | 9.60 | 3.97% | 9.52 | 4.88% | 9.59 | 4.04% | 9.68 | 3.07% | 10.31 | -3.17% | 2313.16 万 | 147.67 | 2.32 亿 | 電氣設備及零件 | |
|
000685
|
中山公用
|
8.74 | -0.23% | 8.62 | 1.33% | 8.58 | 1.82% | 8.62 | 1.42% | 8.73 | 0.10% | 8.58 | 1.82% | 1165.51 万 | 122.34 | 1.02 亿 | 公用事業 - 受管制的水 | |
|
000886
|
海南高速
|
6.19 | -0.80% | 6.17 | 0.31% | 6.08 | 1.74% | 6.15 | 0.59% | 6.44 | -3.94% | 6.04 | 2.53% | 2840.39 万 | 116.49 | 1.77 亿 | 工程和建築 | |
|
002240
|
盛新锂能
|
11.36 | -4.38% | 11.63 | -2.33% | 11.56 | -1.73% | 11.61 | -2.18% | 12.51 | -9.17% | 13.25 | -14.28% | 2789.58 万 | 315.95 | 3.23 亿 | 化工行業 | |
|
002265
|
建设工业
|
21.80 | 2.83% | 21.35 | 2.09% | 21.73 | 0.33% | 21.31 | 2.29% | 24.04 | -9.33% | 18.74 | 16.33% | 3170.01 万 | 126.86 | 6.87 亿 | 汽車零部件 | |
|
002320
|
海峡股份
|
6.01 | -0.33% | 6.00 | 0.12% | 5.99 | 0.40% | 6.00 | 0.16% | 6.17 | -2.59% | 5.93 | 1.35% | 1484.15 万 | 71.36 | 8947.48 万 | 海運 | |
|
002426
|
胜利精密
|
2.83 | -3.74% | 2.78 | 1.87% | 2.78 | 1.80% | 2.77 | 2.23% | 3.07 | -7.88% | 2.75 | 3.02% | 2.36 亿 | 168.42 | 6.76 亿 | 金屬製造 | |
|
002444
|
巨星科技
|
24.26 | -1.78% | 24.24 | 0.08% | 24.04 | 0.91% | 24.18 | 0.33% | 27.37 | -11.35% | 27.65 | -12.26% | 1535.75 万 | 60.01 | 3.72 亿 | 工具和配件 | |
|
002460
|
赣锋锂业
|
31.42 | -1.50% | 31.17 | 0.79% | 31.06 | 1.15% | 31.09 | 1.06% | 33.29 | -5.63% | 33.39 | -5.90% | 1684.40 万 | 105.10 | 5.32 亿 | 化工行業 | |
|
002700
|
新疆浩源
|
8.99 | -0.22% | 8.96 | 0.37% | 8.90 | 1.01% | 8.95 | 0.50% | 9.66 | -6.91% | 9.67 | -7.00% | 240.25 万 | 65.95 | 2164.70 万 | 公用事業 - 受管制天然氣 | |
|
002746
|
仙坛股份
|
5.92 | 0.00% | 5.89 | 0.49% | 5.85 | 1.19% | 5.89 | 0.50% | 5.77 | 2.65% | 5.71 | 3.62% | 1190.58 万 | 63.45 | 7048.14 万 | 農場產品 | |
|
002747
|
埃斯顿
|
19.46 | -3.57% | 19.76 | -1.52% | 19.89 | -2.18% | 19.73 | -1.38% | 20.90 | -6.90% | 18.30 | 6.35% | 2018.11 万 | 92.43 | 3.97 亿 | 特種工業機械 | |
|
002749
|
国光股份
|
15.34 | 0.39% | 15.08 | 1.74% | 14.99 | 2.34% | 15.05 | 1.91% | 14.20 | 8.01% | 13.50 | 13.66% | 324.38 万 | 58.55 | 4959.25 万 | 農業投入 | |
|
002923
|
润都股份
|
14.36 | -3.95% | 13.43 | 6.91% | 13.13 | 9.35% | 13.30 | 7.93% | 11.86 | 21.13% | 10.59 | 35.61% | 3725.67 万 | 123.01 | 5.30 亿 | 藥品製造商 - 特殊和非專利藥品 | |
|
002945
|
华林证券
|
13.83 | -1.28% | 13.81 | 0.16% | 13.73 | 0.75% | 13.77 | 0.41% | 14.59 | -5.20% | 13.76 | 0.48% | 817.97 万 | 64.69 | 1.13 亿 | 資本市場 | |
|
300298
|
三诺生物
|
22.39 | 0.04% | 21.49 | 4.19% | 21.32 | 5.01% | 21.38 | 4.74% | 22.60 | -0.93% | 24.04 | -6.88% | 801.00 万 | 136.71 | 1.80 亿 | 醫療設備 | |
|
300360
|
炬华科技
|
15.48 | -1.28% | 15.67 | -1.19% | 15.59 | -0.71% | 15.65 | -1.06% | 16.34 | -5.29% | 15.83 | -2.20% | 613.48 万 | 75.36 | 9530.46 万 | 電子元件 | |
|
300443
|
金雷股份
|
19.55 | -0.41% | 19.45 | 0.52% | 19.41 | 0.71% | 19.44 | 0.59% | 20.34 | -3.88% | 20.36 | -4.00% | 416.80 万 | 72.67 | 8204.69 万 | 特種工業機械 | |
|
300444
|
双杰电气
|
6.62 | -1.19% | 6.68 | -0.97% | 6.62 | -0.06% | 6.68 | -0.91% | 6.98 | -5.17% | 6.87 | -3.66% | 1971.97 万 | 66.23 | 1.31 亿 | 特種工業機械 | |
|
300618
|
寒锐钴业
|
34.03 | -0.53% | 32.86 | 3.55% | 32.52 | 4.66% | 32.57 | 4.49% | 34.44 | -1.20% | 33.47 | 1.67% | 940.73 万 | 157.66 | 3.21 亿 | 銅業 | |
|
300761
|
立华股份
|
19.38 | -1.72% | 19.23 | 0.76% | 18.75 | 3.36% | 19.18 | 1.06% | 18.56 | 4.41% | 19.18 | 1.05% | 898.47 万 | 53.26 | 1.75 亿 | 農場產品 | |
|
300763
|
锦浪科技
|
53.61 | -1.58% | 53.03 | 1.10% | 53.07 | 1.02% | 52.84 | 1.46% | 52.84 | 1.46% | 59.52 | -9.92% | 655.54 万 | 62.21 | 3.56 亿 | 電氣設備及零件 | |
|
300792
|
壹网壹创
|
25.00 | -7.30% | 24.83 | 0.67% | 25.03 | -0.11% | 24.78 | 0.88% | 26.41 | -5.32% | 23.37 | 6.97% | 1644.08 万 | 144.81 | 4.19 亿 | 互聯網零售 | |
|
300876
|
蒙泰高新
|
26.09 | 0.58% | 24.53 | 6.34% | 23.91 | 9.11% | 24.23 | 7.66% | 25.84 | 0.96% | 23.13 | 12.79% | 126.09 万 | 95.46 | 3265.85 万 | 紡織品製造 | |
|
300925
|
法本信息
|
22.57 | -1.57% | 21.65 | 4.25% | 21.36 | 5.64% | 21.51 | 4.91% | 23.55 | -4.17% | 22.33 | 1.06% | 2984.74 万 | 208.41 | 6.77 亿 | 信息技術服務 | |
|
301118
|
恒光股份
|
26.32 | 20.02% | 21.75 | 21.02% | 21.84 | 20.49% | 21.36 | 23.25% | 19.93 | 32.09% | 19.23 | 36.88% | 1842.65 万 | 297.60 | 4.53 亿 | 化工行業 | |
|
301219
|
腾远钴业
|
48.79 | -2.42% | 46.17 | 5.67% | 45.77 | 6.61% | 45.93 | 6.22% | 48.07 | 1.51% | 46.37 | 5.23% | 803.38 万 | 165.23 | 3.96 亿 | 其他工業金屬和礦業 | |
|
301275
|
汉朔科技
|
58.02 | -3.24% | 57.12 | 1.57% | 56.24 | 3.16% | 56.64 | 2.44% | 428.37 万 | 122.50 | 2.51 亿 | ||||||
|
301329
|
信音电子
|
18.53 | -1.96% | 18.66 | -0.69% | 18.73 | -1.05% | 18.64 | -0.60% | 20.38 | -9.09% | 19.60 | -5.45% | 208.94 万 | 104.68 | 3904.73 万 | 電子元件 | |
|
600010
|
包钢股份
|
1.81 | -1.63% | 1.78 | 1.86% | 1.77 | 2.17% | 1.77 | 1.98% | 1.81 | 0.07% | 1.77 | 2.22% | 4.03 亿 | 132.43 | 7.32 亿 | 鋼鐵業 | |
|
600063
|
皖维高新
|
4.48 | -0.44% | 4.40 | 1.73% | 4.36 | 2.72% | 4.39 | 2.07% | 4.20 | 6.64% | 3.99 | 12.32% | 1747.22 万 | 64.30 | 7831.74 万 | 化工行業 | |
|
600339
|
中油工程
|
3.35 | 5.68% | 3.17 | 5.64% | 3.15 | 6.47% | 3.16 | 6.16% | 3.27 | 2.51% | 3.37 | -0.63% | 1.97 亿 | 523.82 | 6.50 亿 | 石油和天然氣設備及服務 | |
|
600604
|
市北高新
|
4.57 | -0.44% | 4.54 | 0.77% | 4.49 | 1.70% | 4.53 | 0.96% | 4.67 | -2.07% | 4.57 | -0.09% | 2233.48 万 | 143.17 | 1.02 亿 | 地產服務 | |
|
600714
|
金瑞矿业
|
12.03 | 9.96% | 10.72 | 12.23% | 10.68 | 12.69% | 10.62 | 13.24% | 10.86 | 10.76% | 9.64 | 24.74% | 2172.51 万 | 282.97 | 2.53 亿 | 其他工業金屬和礦業 | |
|
600740
|
山西焦化
|
3.63 | 0.83% | 3.60 | 0.92% | 3.59 | 1.11% | 3.59 | 1.07% | 3.70 | -1.81% | 3.84 | -5.52% | 2079.19 万 | 154.28 | 7557.63 万 | 煉焦煤 | |
|
600826
|
兰生股份
|
7.83 | -3.09% | 7.88 | -0.60% | 7.83 | -0.02% | 7.87 | -0.52% | 8.01 | -2.30% | 7.76 | 0.89% | 856.29 万 | 78.31 | 6761.49 万 | 廣告公司 | |
|
600992
|
贵绳股份
|
14.03 | 5.25% | 13.70 | 2.43% | 13.83 | 1.44% | 13.68 | 2.53% | 14.19 | -1.15% | 14.91 | -5.91% | 1643.01 万 | 344.43 | 2.29 亿 | 鋼鐵業 | |
|
601118
|
海南橡胶
|
4.73 | 0.64% | 4.68 | 1.03% | 4.66 | 1.61% | 4.67 | 1.24% | 4.93 | -4.15% | 5.18 | -8.71% | 3957.29 万 | 113.23 | 1.88 亿 | 特種化學品 | |
|
601990
|
南京证券
|
7.82 | -1.14% | 7.84 | -0.32% | 7.81 | 0.07% | 7.84 | -0.23% | 8.14 | -3.94% | 8.32 | -6.05% | 1902.55 万 | 101.85 | 1.49 亿 | 資本市場 | |
|
603072
|
天和磁材
|
57.04 | 0.04% | 53.36 | 6.89% | 52.73 | 8.17% | 52.99 | 7.63% | 45.61 | 25.06% | 1863.71 万 | 102.66 | 10.76 亿 | ||||
|
603206
|
嘉环科技
|
16.34 | -2.68% | 16.82 | -2.87% | 16.71 | -2.24% | 16.81 | -2.80% | 17.37 | -5.95% | 16.43 | -0.57% | 392.44 万 | 86.85 | 6451.60 万 | 信息技術服務 | |
|
603325
|
博隆技术
|
91.09 | 0.09% | 91.20 | -0.12% | 90.76 | 0.36% | 91.01 | 0.09% | 86.48 | 5.33% | 78.76 | 15.65% | 38.83 万 | 79.70 | 3508.58 万 | 特種工業機械 | |
|
603612
|
索通发展
|
17.23 | 0.58% | 16.70 | 3.17% | 16.72 | 3.07% | 16.67 | 3.36% | 16.59 | 3.84% | 14.60 | 17.99% | 980.05 万 | 93.92 | 1.68 亿 | 化工行業 | |
|
603663
|
三祥新材
|
23.73 | 0.51% | 23.49 | 1.02% | 23.49 | 1.02% | 23.49 | 1.02% | 22.43 | 5.82% | 19.29 | 23.04% | 1535.96 万 | 109.51 | 3.69 亿 | 特種化學品 | |
|
603737
|
三棵树
|
34.42 | -3.18% | 34.71 | -0.85% | 33.77 | 1.92% | 34.67 | -0.71% | 33.51 | 2.73% | 30.69 | 12.14% | 485.83 万 | 124.97 | 1.68 亿 | 特種化學品 | |
|
603822
|
嘉澳环保
|
60.17 | 1.47% | 55.17 | 9.06% | 52.34 | 14.95% | 54.20 | 11.01% | 53.17 | 13.16% | 45.13 | 33.32% | 309.60 万 | 155.63 | 1.86 亿 | 特種化學品 | |
|
688076
|
DR诺泰生
|
39.00 | -3.51% | 37.20 | 4.83% | 37.03 | 5.33% | 36.97 | 5.49% | 37.02 | 5.34% | 38.09 | 2.39% | 1519.43 万 | 188.13 | 6.12 亿 | 生物技術 | |
|
688158
|
优刻得
|
21.15 | -4.94% | 21.68 | -2.42% | 21.22 | -0.31% | 21.65 | -2.29% | 23.95 | -11.70% | 18.45 | 14.64% | 2915.53 万 | 111.16 | 6.24 亿 | 軟體 - 基礎設施 | |
|
688210
|
统联精密
|
19.13 | -1.34% | 18.48 | 3.52% | 18.30 | 4.53% | 18.33 | 4.34% | 19.78 | -3.26% | 19.83 | -3.54% | 294.85 万 | 81.71 | 5695.19 万 | 金屬製造 | |
|
688599
|
天合光能
|
13.61 | -2.92% | 14.02 | -2.96% | 13.80 | -1.37% | 13.96 | -2.49% | 15.77 | -13.72% | 18.47 | -26.30% | 4998.94 万 | 221.18 | 6.92 亿 | 太陽能 | |
|
688601
|
力芯微
|
38.45 | -1.36% | 36.59 | 5.09% | 35.98 | 6.86% | 36.51 | 5.31% | 39.65 | -3.02% | 40.61 | -5.33% | 447.63 万 | 178.18 | 1.75 亿 | 消費品 | |
|
688696
|
极米科技
|
118.70 | -2.42% | 120.96 | -1.87% | 118.96 | -0.22% | 120.82 | -1.76% | 121.04 | -1.93% | 98.46 | 20.55% | 89.20 万 | 107.63 | 1.06 亿 | 消費電子 | |
|
688768
|
容知日新
|
50.46 | -2.85% | 49.63 | 1.68% | 48.33 | 4.41% | 49.46 | 2.03% | 48.51 | 4.01% | 39.44 | 27.95% | 68.69 万 | 82.98 | 3494.55 万 | 信息技術服務 | |
|
688772
|
珠海冠宇
|
13.69 | 0.22% | 13.54 | 1.09% | 13.54 | 1.08% | 13.50 | 1.37% | 15.10 | -9.34% | 15.56 | -12.00% | 1187.28 万 | 66.11 | 1.63 亿 | 電氣設備及零件 | |
|
837403
|
DR康农种
|
24.60 | -4.25% | 23.93 | 2.80% | 22.91 | 7.36% | 23.70 | 3.81% | 20.89 | 17.77% | 15.71 | 56.57% | 503.66 万 | 72.43 | 1.32 亿 | ||