金叉10日穿50日
2026年5月8日
当一只股票的短周期移动平均线向上移动与长周期移动平均线交叉时，就会出现黄金交叉。本页面展示的是在最近交易日内出现了10日移动均线上穿50日移动均线黄金交叉点的股票。
黄金交叉是一个技术指标，也可以看作一种股价图形态。黄金交叉是一种看涨的突破模式，在许多情况下，使用的是50天和200天移动平均线，这是因为更长的时间周期通常预示着更强的反弹，并通过高交易量得到加强。但短期均线组合如5日和20日，10日和50日，也能反应短期走势的确立。
|
代码 17个
|
最新价 | 涨跌幅 % | 10日均价 | 10日均价 % | 20日均价 | 20日均价 % | 50日均价 | 50日均价 % | 100日均价 | 100日均价 % | 200日均价 | 200日均价 % | 成交量 | 成交量 % | 成交额 | 所属行业 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
000029
|
深深房Ａ
|
21.89 | 2.34% | 20.84 | 5.06% | 20.44 | 7.08% | 20.63 | 6.11% | 21.51 | 1.75% | 23.54 | -7.03% | 626.43 万 | 125.94 | 1.36 亿 | 房地产 - 多元化 | |
|
000039
|
中集集团
|
12.81 | -3.03% | 12.07 | 6.12% | 11.89 | 7.73% | 11.97 | 7.03% | 10.90 | 17.48% | 9.54 | 34.26% | 5663.06 万 | 84.08 | 7.29 亿 | 金属制造 | |
|
000565
|
渝三峡Ａ
|
8.14 | 2.78% | 7.77 | 4.72% | 7.52 | 8.19% | 7.76 | 4.88% | 7.81 | 4.21% | 8.13 | 0.09% | 1824.39 万 | 138.19 | 1.48 亿 | 特种化学品 | |
|
000629
|
钒钛股份
|
3.90 | 0.52% | 3.68 | 5.98% | 3.55 | 9.92% | 3.65 | 6.86% | 3.54 | 10.23% | 3.23 | 20.84% | 1.74 亿 | 108.48 | 6.77 亿 | 其他工业金属和矿业 | |
|
000813
|
德展健康
|
3.84 | 2.13% | 3.58 | 7.26% | 3.51 | 9.53% | 3.54 | 8.45% | 3.75 | 2.39% | 3.96 | -3.05% | 5941.39 万 | 175.31 | 2.27 亿 | 药品制造商 - 特殊和非专利药品 | |
|
000922
|
佳电股份
|
15.53 | 0.52% | 14.63 | 6.16% | 14.27 | 8.85% | 14.49 | 7.20% | 14.19 | 9.45% | 13.26 | 17.10% | 1558.77 万 | 114.86 | 2.41 亿 | 特种工业机械 | |
|
002048
|
宁波华翔
|
30.40 | 5.08% | 27.76 | 9.52% | 27.63 | 10.02% | 27.73 | 9.61% | 29.18 | 4.17% | 28.49 | 6.71% | 4035.89 万 | 260.86 | 12.09 亿 | 汽车零部件 | |
|
002068
|
黑猫股份
|
9.62 | 0.94% | 9.03 | 6.53% | 8.82 | 9.03% | 8.98 | 7.13% | 9.08 | 5.94% | 9.89 | -2.68% | 1493.25 万 | 60.60 | 1.44 亿 | 特种化学品 | |
|
002235
|
安妮股份
|
12.35 | 2.57% | 10.56 | 16.93% | 10.15 | 21.63% | 10.31 | 19.77% | 10.48 | 17.89% | 9.30 | 32.85% | 6468.27 万 | 133.01 | 7.94 亿 | 造纸和纸制品 | |
|
002315
|
焦点科技
|
32.84 | 1.51% | 31.54 | 4.11% | 31.55 | 4.08% | 31.52 | 4.18% | 34.12 | -3.76% | 35.32 | -7.03% | 1643.87 万 | 172.78 | 5.43 亿 | 软件 - 基础设施 | |
|
002376
|
新北洋
|
7.42 | 0.68% | 7.30 | 1.60% | 7.22 | 2.79% | 7.30 | 1.63% | 7.52 | -1.33% | 7.67 | -3.24% | 1158.47 万 | 91.85 | 8588.70 万 | 商业设备和用品 | |
|
002412
|
汉森制药
|
7.19 | 2.42% | 6.83 | 5.22% | 6.75 | 6.53% | 6.82 | 5.38% | 6.84 | 5.14% | 6.77 | 6.17% | 2396.78 万 | 157.72 | 1.71 亿 | 药品制造商 - 特殊和非专利药品 | |
|
002425
|
凯撒文化
|
3.65 | 1.67% | 3.44 | 6.04% | 3.36 | 8.55% | 3.43 | 6.55% | 3.67 | -0.53% | 3.70 | -1.46% | 3077.77 万 | 161.52 | 1.13 亿 | 电子游戏和多媒体 | |
|
002488
|
金固股份
|
13.03 | 1.96% | 12.11 | 7.61% | 11.96 | 8.96% | 12.00 | 8.56% | 11.30 | 15.35% | 11.62 | 12.14% | 2364.51 万 | 100.67 | 3.07 亿 | 汽车零部件 | |
|
002642
|
荣联科技
|
9.08 | 10.06% | 8.08 | 12.35% | 8.01 | 13.34% | 8.06 | 12.66% | 8.26 | 9.98% | 8.54 | 6.38% | 5346.05 万 | 352.86 | 4.76 亿 | 信息技术服务 | |
|
002676
|
顺威股份
|
8.15 | 4.35% | 7.20 | 13.13% | 7.09 | 14.91% | 7.09 | 14.89% | 7.69 | 6.02% | 8.49 | -4.03% | 6276.20 万 | 381.88 | 5.03 亿 | 特种化学品 | |
|
002737
|
葵花药业
|
13.58 | 0.22% | 12.95 | 4.89% | 12.62 | 7.57% | 12.82 | 5.92% | 13.77 | -1.37% | 14.65 | -7.30% | 1272.64 万 | 254.81 | 1.75 亿 | 药品制造商 - 特殊和非专利药品 | |
|
002761
|
浙江建投
|
8.78 | -0.68% | 8.33 | 5.44% | 8.28 | 6.08% | 8.29 | 5.89% | 8.46 | 3.81% | 8.94 | -1.75% | 1840.28 万 | 125.59 | 1.62 亿 | 工程和建筑 | |
|
002830
|
名雕股份
|
23.74 | 0.94% | 22.19 | 6.97% | 21.84 | 8.68% | 22.10 | 7.44% | 22.04 | 7.72% | 19.67 | 20.68% | 537.67 万 | 155.36 | 1.28 亿 | 工程和建筑 | |
|
002865
|
钧达股份
|
96.53 | 10.01% | 80.16 | 20.42% | 77.51 | 24.54% | 79.85 | 20.89% | 75.70 | 27.51% | 59.55 | 62.09% | 3107.64 万 | 177.25 | 28.70 亿 | 太阳能 | |
|
002970
|
锐明技术
|
75.83 | 0.34% | 69.50 | 9.11% | 65.68 | 15.46% | 68.59 | 10.56% | 62.11 | 22.10% | 54.27 | 39.72% | 814.58 万 | 112.34 | 6.14 亿 | 汽车零部件 | |
|
002989
|
中天精装
|
31.68 | -1.43% | 27.81 | 13.92% | 27.00 | 17.34% | 27.75 | 14.17% | 28.33 | 11.83% | 29.55 | 7.22% | 1381.47 万 | 291.83 | 4.45 亿 | 工程和建筑 | |
|
003003
|
天元股份
|
14.02 | 1.37% | 13.48 | 3.97% | 13.32 | 5.28% | 13.45 | 4.25% | 13.52 | 3.69% | 13.12 | 6.86% | 378.34 万 | 74.85 | 5262.99 万 | 包装和容器 | |
|
003017
|
大洋生物
|
32.06 | 0.31% | 31.71 | 1.11% | 31.36 | 2.23% | 31.70 | 1.15% | 31.44 | 1.99% | 31.78 | 0.90% | 243.06 万 | 96.03 | 7787.12 万 | 化工行业 | |
|
300025
|
华星创业
|
5.95 | 0.34% | 5.61 | 6.06% | 5.44 | 9.33% | 5.59 | 6.53% | 5.80 | 2.55% | 6.22 | -4.38% | 1269.79 万 | 101.98 | 7536.89 万 | 电信服务 | |
|
300075
|
数字政通
|
14.53 | 5.37% | 13.42 | 8.27% | 13.04 | 11.45% | 13.30 | 9.26% | 14.37 | 1.13% | 15.68 | -7.35% | 3443.92 万 | 343.83 | 4.99 亿 | 软件 - 应用 | |
|
300255
|
常山药业
|
46.09 | 0.48% | 42.07 | 9.55% | 42.66 | 8.04% | 41.81 | 10.22% | 50.00 | -7.82% | 50.07 | -7.95% | 2016.56 万 | 88.09 | 9.34 亿 | 生物技术 | |
|
300293
|
蓝英装备
|
19.12 | -1.24% | 18.46 | 3.55% | 18.48 | 3.48% | 18.42 | 3.81% | 20.06 | -4.67% | 22.31 | -14.31% | 679.97 万 | 109.84 | 1.30 亿 | 特种工业机械 | |
|
300298
|
三诺生物
|
17.04 | 0.00% | 16.55 | 2.95% | 16.28 | 4.68% | 16.49 | 3.31% | 17.17 | -0.75% | 18.69 | -8.81% | 629.60 万 | 127.34 | 1.07 亿 | 医疗设备 | |
|
300371
|
汇中股份
|
13.70 | 1.33% | 13.15 | 4.17% | 12.87 | 6.49% | 13.10 | 4.61% | 13.10 | 4.54% | 13.26 | 3.30% | 265.74 万 | 79.93 | 3618.65 万 | 科学和技术仪器 | |
|
300474
|
景嘉微
|
66.46 | -1.25% | 63.91 | 3.99% | 62.22 | 6.81% | 63.53 | 4.62% | 69.13 | -3.87% | 73.33 | -9.37% | 1183.92 万 | 130.75 | 7.89 亿 | 消费品 | |
|
300488
|
恒锋工具
|
41.56 | 20.01% | 31.65 | 31.30% | 30.29 | 37.19% | 30.90 | 34.49% | 31.69 | 31.13% | 33.32 | 24.75% | 2470.62 万 | 466.44 | 9.70 亿 | 工具和配件 | |
|
300521
|
爱司凯
|
29.84 | 1.26% | 28.50 | 4.70% | 27.69 | 7.78% | 28.38 | 5.15% | 29.75 | 0.31% | 28.50 | 4.70% | 337.48 万 | 117.71 | 9962.19 万 | 特种工业机械 | |
|
300550
|
和仁科技
|
13.69 | 0.81% | 12.56 | 8.96% | 12.24 | 11.83% | 12.54 | 9.14% | 13.44 | 1.83% | 13.37 | 2.37% | 654.94 万 | 104.07 | 8958.75 万 | 健康信息服务 | |
|
300563
|
神宇股份
|
33.81 | 0.60% | 33.09 | 2.18% | 32.88 | 2.84% | 33.00 | 2.45% | 35.37 | -4.40% | 37.41 | -9.61% | 389.25 万 | 93.90 | 1.31 亿 | 电子和计算机分销 | |
|
300566
|
激智科技
|
20.49 | 2.86% | 19.18 | 6.82% | 18.86 | 8.64% | 19.12 | 7.19% | 19.12 | 7.18% | 19.04 | 7.63% | 1194.93 万 | 176.07 | 2.42 亿 | 电子元件 | |
|
300578
|
会畅科技
|
22.49 | 0.81% | 21.64 | 3.94% | 21.49 | 4.65% | 21.56 | 4.32% | 22.33 | 0.71% | 20.96 | 7.29% | 1825.12 万 | 236.95 | 4.13 亿 | 软件 - 基础设施 | |
|
300582
|
英飞特
|
15.60 | 1.83% | 14.76 | 5.68% | 13.94 | 11.89% | 14.70 | 6.09% | 15.69 | -0.57% | 15.28 | 2.08% | 1686.20 万 | 166.98 | 2.62 亿 | 电子元件 | |
|
300583
|
赛托生物
|
15.57 | 1.76% | 14.54 | 7.06% | 14.38 | 8.27% | 14.40 | 8.11% | 14.39 | 8.21% | 15.37 | 1.29% | 457.17 万 | 143.60 | 7066.01 万 | 生物技术 | |
|
300640
|
德艺文创
|
7.80 | -0.26% | 7.30 | 6.85% | 7.17 | 8.83% | 7.29 | 7.02% | 7.73 | 0.86% | 7.26 | 7.43% | 1203.14 万 | 116.81 | 9370.70 万 | 家居及个人用品 | |
|
300755
|
华致酒行
|
15.15 | 9.70% | 13.69 | 10.69% | 13.44 | 12.71% | 13.62 | 11.27% | 15.56 | -2.61% | 17.38 | -12.85% | 1743.46 万 | 390.61 | 2.57 亿 | 饮料 - 酒厂和蒸馏厂 | |
|
300783
|
三只松鼠
|
19.36 | -0.31% | 19.16 | 1.03% | 18.88 | 2.54% | 19.13 | 1.21% | 21.43 | -9.67% | 23.26 | -16.76% | 473.34 万 | 76.05 | 9163.27 万 | 包装食品 | |
|
300789
|
唐源电气
|
23.70 | 1.37% | 22.08 | 7.35% | 21.68 | 9.29% | 21.88 | 8.30% | 22.38 | 5.92% | 25.19 | -5.93% | 189.07 万 | 78.35 | 4451.93 万 | 铁路业 | |
|
300822
|
贝仕达克
|
15.72 | 2.08% | 14.86 | 5.82% | 14.46 | 8.71% | 14.78 | 6.35% | 15.62 | 0.63% | 17.01 | -7.58% | 387.73 万 | 149.43 | 6070.78 万 | 电气设备及零件 | |
|
300851
|
交大思诺
|
31.20 | 0.94% | 30.09 | 3.70% | 29.51 | 5.73% | 29.97 | 4.10% | 29.23 | 6.76% | 28.66 | 8.88% | 111.52 万 | 83.63 | 3472.16 万 | 铁路业 | |
|
300912
|
凯龙高科
|
31.43 | 2.24% | 27.28 | 15.23% | 26.69 | 17.75% | 27.23 | 15.41% | 23.58 | 33.32% | 19.98 | 57.27% | 1926.07 万 | 268.85 | 6.06 亿 | 特种工业机械 | |
|
300915
|
海融科技
|
25.22 | -0.67% | 24.24 | 4.04% | 23.54 | 7.12% | 24.14 | 4.48% | 24.52 | 2.85% | 25.25 | -0.13% | 108.33 万 | 83.16 | 2722.18 万 | 包装食品 | |
|
300948
|
冠中生态
|
23.69 | 6.33% | 20.59 | 15.06% | 19.96 | 18.68% | 20.54 | 15.34% | 21.36 | 10.92% | 17.96 | 31.93% | 924.37 万 | 180.17 | 2.13 亿 | 废物管理 | |
|
301016
|
雷尔伟
|
18.04 | 1.75% | 16.81 | 7.32% | 16.65 | 8.38% | 16.71 | 7.96% | 16.55 | 8.99% | 15.22 | 18.51% | 728.14 万 | 157.94 | 1.32 亿 | 铁路业 | |
|
301025
|
读客文化
|
11.58 | -0.60% | 11.25 | 2.90% | 11.11 | 4.27% | 11.20 | 3.35% | 11.02 | 5.11% | 10.73 | 7.93% | 744.29 万 | 70.55 | 8662.25 万 | 出版业 | |
|
301028
|
鼎熔岩
|
17.75 | 20.01% | 14.53 | 22.14% | 14.54 | 22.06% | 14.45 | 22.80% | 14.85 | 19.55% | 14.13 | 25.62% | 3682.72 万 | 929.59 | 6.10 亿 | 特种工业机械 | |
|
301066
|
万事利
|
16.31 | 5.29% | 14.84 | 9.87% | 14.56 | 12.02% | 14.78 | 10.35% | 16.85 | -3.23% | 16.29 | 0.14% | 1442.63 万 | 237.07 | 2.33 亿 | 纺织品制造 | |
|
301069
|
凯盛新材
|
23.21 | -0.09% | 22.35 | 3.87% | 22.01 | 5.46% | 22.24 | 4.35% | 24.53 | -5.39% | 23.39 | -0.78% | 1012.73 万 | 113.51 | 2.35 亿 | 化工行业 | |
|
301101
|
明月镜片
|
36.82 | 0.77% | 36.03 | 2.18% | 35.44 | 3.89% | 35.85 | 2.69% | 38.68 | -4.81% | 41.50 | -11.28% | 252.20 万 | 105.84 | 9251.21 万 | 医疗仪器和用品 | |
|
301109
|
军信股份
|
16.84 | -1.23% | 16.62 | 1.33% | 15.92 | 5.76% | 16.52 | 1.94% | 15.97 | 5.44% | 15.35 | 9.73% | 629.95 万 | 55.97 | 1.06 亿 | 废物管理 | |
|
301113
|
雅艺科技
|
27.55 | 1.70% | 26.11 | 5.52% | 25.76 | 6.93% | 26.02 | 5.89% | 25.49 | 8.07% | 24.20 | 13.85% | 115.48 万 | 74.02 | 3167.22 万 | 家具、固定装置和家电 | |
|
301130
|
西点药业
|
32.99 | 2.49% | 31.26 | 5.52% | 31.32 | 5.32% | 31.25 | 5.58% | 30.76 | 7.26% | 31.16 | 5.87% | 205.03 万 | 114.49 | 6741.58 万 | 药品制造商 - 特殊和非专利药品 | |
|
301336
|
趣睡科技
|
55.97 | -0.60% | 54.13 | 3.39% | 52.71 | 6.19% | 53.58 | 4.45% | 54.87 | 2.00% | 54.87 | 2.00% | 89.85 万 | 84.95 | 5025.52 万 | 家具、固定装置和家电 | |
|
301363
|
美好医疗
|
29.71 | 2.48% | 27.38 | 8.50% | 26.81 | 10.82% | 27.34 | 8.67% | 28.15 | 5.53% | 25.13 | 18.21% | 2210.77 万 | 206.82 | 6.57 亿 | 医疗设备 | |
|
301380
|
挖金客
|
35.56 | 0.48% | 34.14 | 4.16% | 33.90 | 4.90% | 33.99 | 4.62% | 35.11 | 1.27% | 36.07 | -1.42% | 141.88 万 | 86.44 | 5048.44 万 | 电信服务 | |
|
301507
|
民生健康
|
14.87 | 0.95% | 14.55 | 2.21% | 14.40 | 3.24% | 14.49 | 2.59% | 15.12 | -1.66% | 15.05 | -1.19% | 280.22 万 | 79.57 | 4150.43 万 | 药品制造商 - 一般 | |
|
301578
|
辰奕智能
|
35.89 | 1.16% | 34.26 | 4.77% | 33.96 | 5.68% | 34.24 | 4.81% | 34.67 | 3.53% | 35.82 | 0.18% | 77.44 万 | 88.04 | 2764.12 万 | 通信设备 | |
|
301600
|
慧翰股份
|
123.49 | 3.07% | 111.51 | 10.74% | 108.42 | 13.89% | 110.15 | 12.11% | 120.86 | 2.18% | 121.25 | 1.85% | 180.42 万 | 181.04 | 2.21 亿 | 电子元件 | |
|
301617
|
博苑股份
|
61.34 | -1.75% | 60.92 | 0.68% | 59.48 | 3.13% | 60.77 | 0.94% | 69.90 | -12.24% | 68.62 | -10.61% | 214.73 万 | 103.73 | 1.32 亿 | 化工行业 | |
|
301618
|
长联科技
|
51.38 | 2.03% | 49.21 | 4.41% | 48.88 | 5.11% | 49.14 | 4.56% | 50.20 | 2.35% | 54.40 | -5.55% | 113.49 万 | 198.68 | 5833.75 万 | ||
|
600006
|
东风股份
|
6.89 | -0.86% | 6.63 | 3.97% | 6.50 | 6.02% | 6.60 | 4.43% | 6.88 | 0.19% | 7.23 | -4.67% | 1849.59 万 | 119.56 | 1.28 亿 | 汽车制造商 | |
|
600027
|
华电国际
|
5.13 | 0.59% | 4.98 | 3.09% | 4.81 | 6.70% | 4.97 | 3.12% | 5.01 | 2.35% | 5.13 | -0.03% | 1.17 亿 | 77.83 | 6.02 亿 | 公用事业 - 受监管的电力 | |
|
600148
|
长春一东
|
19.53 | 1.14% | 18.81 | 3.81% | 18.50 | 5.59% | 18.78 | 3.97% | 19.49 | 0.20% | 20.24 | -3.49% | 237.02 万 | 106.07 | 4601.26 万 | 汽车零部件 | |
|
600171
|
上海贝岭
|
29.74 | -0.40% | 28.92 | 2.83% | 28.24 | 5.29% | 28.81 | 3.23% | 30.47 | -2.38% | 32.62 | -8.84% | 1594.45 万 | 132.07 | 4.71 亿 | 半导体设备和材料 | |
|
600207
|
安彩高科
|
6.55 | 5.14% | 5.86 | 11.68% | 5.75 | 13.83% | 5.86 | 11.72% | 5.45 | 20.17% | 5.36 | 22.17% | 1.02 亿 | 205.34 | 6.53 亿 | 集体企业 | |
|
600300
|
维维股份
|
3.62 | -0.28% | 3.58 | 1.06% | 3.55 | 2.09% | 3.57 | 1.26% | 3.61 | 0.25% | 3.54 | 2.30% | 3333.25 万 | 81.75 | 1.20 亿 | 包装食品 | |
|
600336
|
澳柯玛
|
8.18 | 5.14% | 7.42 | 10.30% | 7.26 | 12.60% | 7.33 | 11.62% | 7.77 | 5.29% | 7.46 | 9.61% | 2194.07 万 | 176.52 | 1.77 亿 | 消费电子 | |
|
600419
|
天润乳业
|
9.67 | 1.15% | 9.54 | 1.41% | 9.58 | 0.92% | 9.52 | 1.53% | 9.74 | -0.69% | 10.10 | -4.27% | 500.67 万 | 104.34 | 4837.43 万 | 造纸和纸制品 | |
|
600446
|
金证股份
|
13.77 | -0.43% | 13.59 | 1.33% | 13.16 | 4.60% | 13.52 | 1.85% | 14.72 | -6.48% | 16.51 | -16.58% | 2881.24 万 | 162.84 | 4.01 亿 | 软件 - 应用 | |
|
600463
|
空港股份
|
11.31 | 3.19% | 10.57 | 7.02% | 10.29 | 9.91% | 10.50 | 7.77% | 10.95 | 3.26% | 11.29 | 0.13% | 523.96 万 | 135.36 | 5875.21 万 | 工程和建筑 | |
|
600500
|
中化国际
|
4.96 | 2.90% | 4.50 | 10.20% | 4.42 | 12.26% | 4.49 | 10.37% | 4.31 | 14.95% | 4.25 | 16.82% | 8261.04 万 | 163.66 | 4.06 亿 | 集体企业 | |
|
600566
|
济川药业
|
28.62 | 0.92% | 27.02 | 5.93% | 26.09 | 9.70% | 26.68 | 7.27% | 26.71 | 7.15% | 26.45 | 8.21% | 699.43 万 | 118.71 | 2.00 亿 | 药品制造商 - 特殊和非专利药品 | |
|
600600
|
青岛啤酒
|
62.46 | 0.02% | 62.50 | -0.06% | 62.37 | 0.14% | 62.49 | -0.04% | 62.28 | 0.28% | 64.76 | -3.55% | 517.98 万 | 97.49 | 3.23 亿 | 饮料 - 啤酒制造商 | |
|
600737
|
中粮糖业
|
15.54 | 1.37% | 15.06 | 3.21% | 14.75 | 5.37% | 15.03 | 3.39% | 15.99 | -2.81% | 15.31 | 1.48% | 3739.50 万 | 154.76 | 5.81 亿 | 包装食品 | |
|
600857
|
宁波中百
|
12.87 | 0.16% | 12.40 | 3.83% | 12.20 | 5.50% | 12.35 | 4.25% | 13.22 | -2.65% | 13.78 | -6.62% | 468.66 万 | 160.46 | 5993.31 万 | 百货公司 | |
|
600887
|
伊利股份
|
27.52 | -0.04% | 26.31 | 4.61% | 26.07 | 5.55% | 26.18 | 5.13% | 26.95 | 2.13% | 27.19 | 1.21% | 5697.15 万 | 117.90 | 15.71 亿 | 包装食品 | |
|
600889
|
*ST京化
|
15.87 | 4.20% | 15.43 | 2.84% | 15.04 | 5.53% | 15.42 | 2.95% | 15.89 | -0.13% | 15.71 | 1.03% | 685.85 万 | 119.47 | 1.08 亿 | 化工行业 | |
|
600892
|
*ST大晟
|
3.98 | 5.01% | 3.69 | 7.80% | 3.64 | 9.45% | 3.66 | 8.61% | 3.66 | 8.87% | 3.61 | 10.32% | 1346.11 万 | 193.11 | 5277.16 万 | 娱乐业 | |
|
600976
|
健民集团
|
32.44 | 0.62% | 32.01 | 1.33% | 32.43 | 0.04% | 31.99 | 1.42% | 32.97 | -1.62% | 36.25 | -10.52% | 182.45 万 | 78.33 | 5927.11 万 | 药品制造商 - 特殊和非专利药品 | |
|
601100
|
恒立液压
|
113.41 | 0.01% | 104.14 | 8.90% | 103.55 | 9.52% | 104.13 | 8.91% | 108.67 | 4.36% | 97.80 | 15.96% | 1557.96 万 | 136.33 | 17.84 亿 | 特种工业机械 | |
|
601118
|
海南橡胶
|
7.60 | 0.53% | 7.09 | 7.21% | 6.89 | 10.28% | 7.08 | 7.28% | 6.65 | 14.24% | 6.02 | 26.34% | 7846.43 万 | 109.07 | 6.02 亿 | 特种化学品 | |
|
601882
|
海天精工
|
23.79 | 6.63% | 20.14 | 18.14% | 19.52 | 21.87% | 19.87 | 19.74% | 19.75 | 20.47% | 19.77 | 20.35% | 1854.92 万 | 324.39 | 4.33 亿 | 特种工业机械 | |
|
603119
|
浙江荣泰
|
92.62 | 4.75% | 81.00 | 14.35% | 78.98 | 17.26% | 80.31 | 15.33% | 92.46 | 0.18% | 86.87 | 6.62% | 3395.18 万 | 274.35 | 31.33 亿 | 电子元件 | |
|
603121
|
华培动力
|
21.55 | 0.33% | 20.81 | 3.57% | 21.11 | 2.09% | 20.75 | 3.85% | 21.37 | 0.84% | 19.86 | 8.49% | 683.95 万 | 94.20 | 1.48 亿 | 汽车零部件 | |
|
603155
|
新亚强
|
18.55 | -1.43% | 17.40 | 6.62% | 16.75 | 10.72% | 17.23 | 7.66% | 17.47 | 6.19% | 17.01 | 9.03% | 660.36 万 | 70.92 | 1.23 亿 | 化工行业 | |
|
603194
|
中力股份
|
37.15 | 4.94% | 35.04 | 6.03% | 34.33 | 8.22% | 34.68 | 7.11% | 36.74 | 1.13% | 38.54 | -3.61% | 453.00 万 | 283.73 | 1.68 亿 | 特种工业机械 | |
|
603195
|
公牛集团
|
44.80 | 0.63% | 42.55 | 5.30% | 41.95 | 6.79% | 42.32 | 5.86% | 42.29 | 5.95% | 44.01 | 1.81% | 653.95 万 | 203.99 | 2.93 亿 | 电气设备及零件 | |
|
603305
|
旭升集团
|
16.66 | 3.35% | 15.33 | 8.67% | 15.20 | 9.59% | 15.23 | 9.41% | 16.12 | 3.37% | 15.42 | 8.02% | 5514.91 万 | 206.84 | 9.13 亿 | 汽车零部件 | |
|
603329
|
上海雅仕
|
11.63 | 1.75% | 10.87 | 6.95% | 10.64 | 9.34% | 10.79 | 7.76% | 11.06 | 5.12% | 11.43 | 1.72% | 398.78 万 | 115.08 | 4625.21 万 | 海运 | |
|
603392
|
万泰生物
|
42.79 | 5.21% | 39.72 | 7.74% | 39.53 | 8.25% | 39.71 | 7.76% | 42.38 | 0.97% | 49.47 | -13.50% | 1160.78 万 | 348.07 | 4.98 亿 | 生物技术 | |
|
603400
|
华之杰
|
83.00 | 10.01% | 69.09 | 20.14% | 69.07 | 20.17% | 68.72 | 20.79% | 61.95 | 33.99% | 60.34 | 37.55% | 364.78 万 | 211.38 | 2.92 亿 | ||
|
603418
|
友升股份
|
60.20 | 8.12% | 52.87 | 13.86% | 51.94 | 15.91% | 52.78 | 14.06% | 55.12 | 9.22% | 834.33 万 | 689.62 | 4.89 亿 | 汽车零部件 | |||
|
603533
|
掌阅科技
|
26.61 | -2.46% | 26.26 | 1.33% | 25.94 | 2.57% | 26.24 | 1.41% | 24.87 | 7.01% | 22.80 | 16.73% | 2772.91 万 | 105.06 | 7.49 亿 | 软件 - 应用 | |
|
603648
|
畅联股份
|
10.22 | 0.89% | 10.05 | 1.65% | 9.97 | 2.51% | 10.04 | 1.83% | 10.32 | -0.99% | 10.66 | -4.15% | 275.74 万 | 99.96 | 2809.92 万 | 综合货运和物流 | |
|
603868
|
飞科电器
|
37.27 | 5.67% | 34.62 | 7.66% | 33.20 | 12.26% | 34.20 | 8.97% | 36.10 | 3.25% | 36.56 | 1.95% | 417.64 万 | 258.71 | 1.51 亿 | 家居及个人用品 | |
|
603879
|
永悦科技
|
6.03 | 0.00% | 5.83 | 3.48% | 5.63 | 7.18% | 5.81 | 3.73% | 6.10 | -1.17% | 6.31 | -4.45% | 828.01 万 | 77.89 | 5008.76 万 | 特种化学品 | |
|
603881
|
数据港
|
40.20 | 1.64% | 38.26 | 5.07% | 39.14 | 2.70% | 38.21 | 5.20% | 36.23 | 10.96% | 34.02 | 18.15% | 6647.00 万 | 108.35 | 26.26 亿 | 信息技术服务 | |
|
603883
|
老百姓
|
13.72 | -0.80% | 13.95 | -1.67% | 13.78 | -0.46% | 13.94 | -1.60% | 14.69 | -6.58% | 16.06 | -14.60% | 758.17 万 | 95.22 | 1.04 亿 | 医药零售商 | |
|
603901
|
永创智能
|
12.99 | 1.25% | 12.70 | 2.32% | 12.64 | 2.75% | 12.67 | 2.51% | 13.59 | -4.39% | 12.51 | 3.87% | 1698.77 万 | 166.61 | 2.19 亿 | 特种工业机械 | |
|
603908
|
牧高笛
|
24.39 | 1.29% | 23.60 | 3.34% | 23.16 | 5.32% | 23.55 | 3.57% | 23.88 | 2.13% | 24.63 | -0.98% | 140.53 万 | 91.50 | 3413.19 万 | 服装制造业 | |
|
603915
|
国茂股份
|
17.65 | 7.43% | 15.91 | 10.93% | 15.57 | 13.35% | 15.72 | 12.26% | 16.62 | 6.17% | 16.43 | 7.41% | 2152.51 万 | 294.78 | 3.72 亿 | 特种工业机械 | |
|
603979
|
金诚信
|
66.67 | -1.24% | 63.54 | 4.92% | 62.99 | 5.85% | 63.48 | 5.02% | 69.20 | -3.65% | 64.31 | 3.68% | 1201.54 万 | 120.72 | 7.91 亿 | 其他工业金属和矿业 | |
|
605266
|
健之佳
|
20.25 | 1.61% | 19.57 | 3.49% | 19.28 | 5.05% | 19.50 | 3.83% | 19.75 | 2.55% | 20.50 | -1.20% | 220.64 万 | 135.86 | 4465.62 万 | 医药零售商 | |
|
688030
|
山石网科
|
16.93 | 1.50% | 16.15 | 4.84% | 15.73 | 7.62% | 16.07 | 5.38% | 17.25 | -1.88% | 18.39 | -7.94% | 327.88 万 | 137.95 | 5607.02 万 | 软件 - 基础设施 | |
|
688078
|
龙软科技
|
27.17 | -2.30% | 26.15 | 3.92% | 25.34 | 7.23% | 25.90 | 4.92% | 27.21 | -0.14% | 29.47 | -7.80% | 148.79 万 | 162.11 | 4064.79 万 | ||
|
688132
|
邦彦技术
|
18.53 | 2.15% | 17.64 | 5.05% | 17.33 | 6.94% | 17.59 | 5.32% | 18.41 | 0.66% | 18.94 | -2.14% | 147.26 万 | 78.93 | 2713.63 万 | 通信设备 | |
|
688147
|
微导纳米
|
79.80 | -1.70% | 72.76 | 9.68% | 70.44 | 13.29% | 72.05 | 10.75% | 71.97 | 10.89% | 58.72 | 35.91% | 866.15 万 | 106.24 | 6.86 亿 | 消费品 | |
|
688175
|
高凌信息
|
36.73 | -0.14% | 35.77 | 2.68% | 35.59 | 3.20% | 35.66 | 3.00% | 33.25 | 10.47% | 28.01 | 31.11% | 209.23 万 | 110.27 | 7583.57 万 | 通信设备 | |
|
688191
|
智洋创新
|
53.34 | 5.64% | 45.57 | 17.06% | 43.29 | 23.23% | 45.20 | 18.01% | 40.18 | 32.76% | 34.72 | 53.62% | 770.32 万 | 111.10 | 4.03 亿 | 电气设备及零件 | |
|
688217
|
睿昂基因
|
30.25 | 0.53% | 29.03 | 4.19% | 28.61 | 5.75% | 28.83 | 4.93% | 28.89 | 4.70% | 28.73 | 5.29% | 80.87 万 | 92.42 | 2440.78 万 | 生物技术 | |
|
688239
|
航宇科技
|
71.58 | 1.97% | 64.63 | 10.75% | 63.21 | 13.24% | 64.01 | 11.82% | 64.63 | 10.76% | 53.54 | 33.71% | 1121.91 万 | 164.76 | 7.97 亿 | 航空航天和国防 | |
|
688269
|
凯立新材
|
42.70 | 0.99% | 41.02 | 4.10% | 39.85 | 7.15% | 40.98 | 4.20% | 41.09 | 3.93% | 39.75 | 7.43% | 275.65 万 | 141.61 | 1.18 亿 | 化工行业 | |
|
688296
|
和达科技
|
16.26 | 1.63% | 14.88 | 9.25% | 14.37 | 13.15% | 14.72 | 10.46% | 14.64 | 11.10% | 14.62 | 11.21% | 209.22 万 | 102.99 | 3390.08 万 | 公用事业 - 受管制的水 | |
|
688386
|
泛亚微透
|
88.56 | 1.39% | 83.83 | 5.64% | 81.70 | 8.40% | 83.21 | 6.43% | 84.68 | 4.58% | 77.21 | 14.71% | 199.64 万 | 112.32 | 1.76 亿 | ||
|
688391
|
钜泉科技
|
32.84 | 1.30% | 31.02 | 5.87% | 30.73 | 6.87% | 30.82 | 6.56% | 30.74 | 6.83% | 30.91 | 6.25% | 224.20 万 | 185.28 | 7307.37 万 | 消费品 | |
|
688411
|
海博思创
|
257.88 | -1.65% | 244.14 | 5.63% | 237.21 | 8.71% | 243.14 | 6.06% | 245.08 | 5.22% | 222.81 | 15.74% | 567.98 万 | 91.69 | 14.91 亿 | 特种工业机械 | |
|
688466
|
金科环境
|
18.71 | -0.05% | 17.86 | 4.79% | 17.58 | 6.43% | 17.83 | 4.94% | 17.58 | 6.45% | 19.31 | -3.10% | 129.59 万 | 75.12 | 2420.66 万 | 公用事业 - 受管制的水 | |
|
688469
|
芯联集成
|
6.96 | -0.14% | 6.83 | 1.92% | 6.73 | 3.36% | 6.83 | 1.92% | 6.92 | 0.55% | 6.39 | 8.86% | 1.13 亿 | 118.35 | 7.85 亿 | 消费品 | |
|
688516
|
奥特维
|
88.61 | 1.78% | 80.89 | 9.55% | 78.21 | 13.30% | 80.22 | 10.46% | 73.81 | 20.05% | 57.32 | 54.58% | 1372.30 万 | 96.04 | 12.10 亿 | 半导体设备和材料 | |
|
688590
|
新致软件
|
15.98 | 1.91% | 14.82 | 7.83% | 14.64 | 9.18% | 14.68 | 8.84% | 17.00 | -6.00% | 19.37 | -17.52% | 1308.57 万 | 142.36 | 2.10 亿 | 信息技术服务 | |
|
688656
|
浩欧博
|
143.99 | 4.06% | 136.14 | 5.77% | 136.85 | 5.22% | 135.54 | 6.23% | 150.53 | -4.35% | 149.82 | -3.89% | 106.53 万 | 204.42 | 1.50 亿 | 医疗设备 | |
|
688701
|
卓锦股份
|
10.88 | 1.30% | 9.86 | 10.37% | 9.65 | 12.75% | 9.74 | 11.69% | 9.76 | 11.44% | 9.55 | 13.88% | 321.96 万 | 110.47 | 3488.20 万 | 废物管理 | |
|
688722
|
同益中
|
18.98 | 2.48% | 17.92 | 5.92% | 17.61 | 7.81% | 17.89 | 6.09% | 18.79 | 1.02% | 19.32 | -1.75% | 609.48 万 | 167.45 | 1.15 亿 | 纺织品制造 | |
|
688785
|
恒运昌
|
343.60 | 4.19% | 312.68 | 9.89% | 306.15 | 12.23% | 307.58 | 11.71% | 139.04 万 | 156.13 | 4.63 亿 | ||||||
|
920139
|
华岭股份
|
19.61 | -2.39% | 18.62 | 5.31% | 18.22 | 7.61% | 18.58 | 5.55% | 20.30 | -3.39% | 840.33 万 | 192.14 | 1.65 亿 | ||||
|
920284
|
灵鸽科技
|
35.33 | 0.00% | 33.12 | 6.67% | 32.04 | 10.27% | 32.92 | 7.31% | 35.96 | -1.75% | 512.55 万 | 183.56 | 1.82 亿 | ||||
|
920394
|
民士达
|
51.50 | 1.18% | 49.37 | 4.31% | 48.27 | 6.68% | 49.14 | 4.80% | 48.39 | 6.42% | 140.37 万 | 87.53 | 7218.70 万 | ||||
|
920471
|
美邦科技
|
14.28 | -0.28% | 13.88 | 2.89% | 13.26 | 7.70% | 13.81 | 3.37% | 14.41 | -0.89% | 342.90 万 | 99.10 | 4894.93 万 | ||||
|
920566
|
梓橦宫
|
11.07 | 0.73% | 10.72 | 3.28% | 10.67 | 3.72% | 10.71 | 3.39% | 11.18 | -1.01% | 138.42 万 | 74.40 | 1531.08 万 | ||||
|
920571
|
国航远洋
|
12.42 | 10.40% | 10.88 | 14.18% | 10.60 | 17.19% | 10.84 | 14.59% | 10.37 | 19.75% | 4629.18 万 | 134.50 | 5.61 亿 | ||||
|
920802
|
保丽洁
|
14.73 | -3.09% | 14.74 | -0.05% | 14.45 | 1.91% | 14.73 | 0.00% | 15.39 | -4.26% | 113.86 万 | 145.35 | 1688.35 万 | ||||