金叉10日穿50日
2026年5月15日
当一只股票的短周期移动平均线向上移动与长周期移动平均线交叉时，就会出现黄金交叉。本页面展示的是在最近交易日内出现了10日移动均线上穿50日移动均线黄金交叉点的股票。
黄金交叉是一个技术指标，也可以看作一种股价图形态。黄金交叉是一种看涨的突破模式，在许多情况下，使用的是50天和200天移动平均线，这是因为更长的时间周期通常预示着更强的反弹，并通过高交易量得到加强。但短期均线组合如5日和20日，10日和50日，也能反应短期走势的确立。
|
代码 256个
|
最新价 | 涨跌幅 % | 10日均价 | 10日均价 % | 20日均价 | 20日均价 % | 50日均价 | 50日均价 % | 100日均价 | 100日均价 % | 200日均价 | 200日均价 % | 成交量 | 成交量 % | 成交额 | 所属行业 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
000032
|
深桑达Ａ
|
18.39 | 0.22% | 18.34 | 0.30% | 18.35 | 0.22% | 18.27 | 0.66% | 19.36 | -5.03% | 20.68 | -11.07% | 2096.69 万 | 81.63 | 3.87 亿 | 工程和建筑 | |
|
000151
|
中成股份
|
11.78 | -1.83% | 12.01 | -1.92% | 11.62 | 1.34% | 12.00 | -1.84% | 12.41 | -5.09% | 12.58 | -6.36% | 972.19 万 | 140.93 | 1.16 亿 | 工业分销 | |
|
000411
|
英特集团
|
11.79 | 0.08% | 11.16 | 5.68% | 11.06 | 6.58% | 11.11 | 6.10% | 11.89 | -0.84% | 11.68 | 0.90% | 974.34 万 | 182.45 | 1.14 亿 | 药品制造商 - 一般 | |
|
000519
|
中兵红箭
|
17.58 | -1.84% | 17.91 | -1.83% | 17.81 | -1.31% | 17.84 | -1.47% | 18.26 | -3.71% | 18.96 | -7.26% | 2853.81 万 | 77.15 | 5.06 亿 | 特种工业机械 | |
|
000659
|
珠海中富
|
4.16 | 1.46% | 4.16 | -0.12% | 4.13 | 0.74% | 4.15 | 0.33% | 4.13 | 0.76% | 3.51 | 18.57% | 3348.25 万 | 74.28 | 1.39 亿 | 包装和容器 | |
|
000678
|
襄阳轴承
|
13.45 | 2.05% | 12.62 | 6.54% | 12.37 | 8.75% | 12.43 | 8.21% | 13.46 | -0.04% | 14.09 | -4.54% | 4975.99 万 | 256.71 | 6.67 亿 | 汽车零部件 | |
|
000691
|
*ST亚太
|
8.74 | 3.07% | 8.05 | 8.54% | 7.88 | 10.85% | 8.04 | 8.69% | 8.48 | 3.11% | 8.63 | 1.31% | 956.85 万 | 152.06 | 8335.05 万 | 集体企业 | |
|
000712
|
锦龙股份
|
10.98 | -0.09% | 10.82 | 1.52% | 10.60 | 3.56% | 10.76 | 2.07% | 11.57 | -5.06% | 12.82 | -14.33% | 4530.37 万 | 222.30 | 5.02 亿 | 资本市场 | |
|
000863
|
三湘印象
|
5.62 | 6.04% | 5.31 | 5.80% | 5.06 | 11.18% | 5.28 | 6.46% | 5.57 | 0.87% | 4.75 | 18.39% | 4778.93 万 | 153.94 | 2.64 亿 | 地产服务 | |
|
000953
|
河化股份
|
7.10 | 2.01% | 6.98 | 1.70% | 6.82 | 4.11% | 6.97 | 1.87% | 7.19 | -1.24% | 7.37 | -3.62% | 921.25 万 | 102.97 | 6514.17 万 | 农业投入 | |
|
000962
|
东方钽业
|
51.24 | 1.55% | 48.14 | 6.43% | 47.78 | 7.24% | 47.59 | 7.67% | 42.90 | 19.44% | 33.46 | 53.14% | 2854.54 万 | 129.88 | 14.70 亿 | 其他工业金属和矿业 | |
|
000997
|
新 大 陆
|
22.45 | 0.45% | 21.40 | 4.92% | 21.05 | 6.66% | 21.15 | 6.16% | 24.17 | -7.13% | 26.09 | -13.97% | 3454.22 万 | 183.38 | 7.70 亿 | 软件 - 应用 | |
|
001279
|
强邦新材
|
33.37 | 2.27% | 32.15 | 3.80% | 31.73 | 5.16% | 31.82 | 4.86% | 33.35 | 0.05% | 36.12 | -7.60% | 254.51 万 | 249.05 | 8521.33 万 | 特种化学品 | |
|
001356
|
富岭股份
|
11.99 | 0.93% | 11.35 | 5.63% | 11.16 | 7.43% | 11.33 | 5.83% | 12.15 | -1.30% | 13.36 | -10.27% | 909.93 万 | 287.25 | 1.08 亿 | 包装和容器 | |
|
002009
|
天奇股份
|
28.20 | 2.32% | 25.74 | 9.57% | 24.98 | 12.88% | 25.23 | 11.79% | 24.70 | 14.16% | 20.88 | 35.07% | 8612.51 万 | 275.55 | 24.44 亿 | 特种工业机械 | |
|
002052
|
同洲电子
|
11.55 | -0.60% | 11.21 | 3.06% | 10.66 | 8.34% | 11.02 | 4.86% | 11.70 | -1.28% | 12.95 | -10.82% | 1805.76 万 | 102.75 | 2.10 亿 | 通信设备 | |
|
002090
|
金智科技
|
11.20 | -0.80% | 11.31 | -0.95% | 11.02 | 1.63% | 11.25 | -0.48% | 11.80 | -5.05% | 11.38 | -1.62% | 966.21 万 | 90.99 | 1.09 亿 | 软件 - 基础设施 | |
|
002129
|
TCL中环
|
9.83 | -2.58% | 9.28 | 5.94% | 8.97 | 9.54% | 9.22 | 6.59% | 9.27 | 6.02% | 9.08 | 8.21% | 2.55 亿 | 214.09 | 24.88 亿 | 半导体设备和材料 | |
|
002166
|
莱茵生物
|
8.78 | 0.23% | 8.88 | -1.10% | 8.79 | -0.12% | 8.88 | -1.07% | 8.87 | -0.97% | 8.43 | 4.10% | 1114.56 万 | 91.45 | 9844.84 万 | 农场产品 | |
|
002249
|
大洋电机
|
9.91 | 4.98% | 9.56 | 3.65% | 9.44 | 4.92% | 9.52 | 4.07% | 10.15 | -2.32% | 9.86 | 0.51% | 1.15 亿 | 290.29 | 11.32 亿 | 汽车零部件 | |
|
002277
|
友阿股份
|
6.54 | -2.97% | 6.24 | 4.76% | 6.02 | 8.62% | 6.21 | 5.27% | 6.83 | -4.20% | 6.76 | -3.27% | 7885.06 万 | 325.23 | 5.17 亿 | 百货公司 | |
|
002369
|
卓翼科技
|
7.21 | -1.90% | 7.38 | -2.33% | 7.30 | -1.22% | 7.37 | -2.12% | 7.99 | -9.79% | 8.74 | -17.49% | 1451.91 万 | 121.48 | 1.05 亿 | 通信设备 | |
|
002426
|
胜利精密
|
3.80 | 3.54% | 3.85 | -1.35% | 3.83 | -0.84% | 3.85 | -1.31% | 3.89 | -2.20% | 3.66 | 3.77% | 2.81 亿 | 145.69 | 10.47 亿 | 金属制造 | |
|
002441
|
众业达
|
10.20 | 1.19% | 10.22 | -0.23% | 9.96 | 2.45% | 10.18 | 0.21% | 10.05 | 1.45% | 9.68 | 5.33% | 832.67 万 | 74.44 | 8469.25 万 | 特种工业机械 | |
|
002474
|
榕基软件
|
8.23 | 4.97% | 7.88 | 4.43% | 7.62 | 8.00% | 7.81 | 5.42% | 8.67 | -5.11% | 8.32 | -1.03% | 7300.83 万 | 304.33 | 5.97 亿 | 软件 - 应用 | |
|
002479
|
富春环保
|
5.53 | -1.78% | 5.64 | -1.88% | 5.64 | -1.87% | 5.64 | -1.87% | 5.38 | 2.78% | 5.31 | 4.23% | 2502.85 万 | 78.65 | 1.39 亿 | 公用事业 - 受监管的电力 | |
|
002519
|
银河电子
|
7.95 | -0.63% | 8.32 | -4.44% | 8.31 | -4.31% | 8.28 | -3.98% | 8.29 | -4.13% | 6.68 | 19.08% | 5088.19 万 | 58.37 | 4.06 亿 | 通信设备 | |
|
002609
|
捷顺科技
|
8.37 | -0.83% | 8.60 | -2.64% | 8.46 | -1.12% | 8.59 | -2.57% | 9.27 | -9.73% | 9.79 | -14.47% | 933.43 万 | 106.25 | 7838.13 万 | 科学和技术仪器 | |
|
002625
|
光启技术
|
40.31 | -0.96% | 40.91 | -1.46% | 40.45 | -0.34% | 40.88 | -1.40% | 45.39 | -11.20% | 45.62 | -11.64% | 2843.57 万 | 117.76 | 11.57 亿 | 航空航天和国防 | |
|
002658
|
雪迪龙
|
10.06 | 3.71% | 9.04 | 11.32% | 8.77 | 14.70% | 9.03 | 11.47% | 9.20 | 9.32% | 8.67 | 15.98% | 5200.45 万 | 315.25 | 5.04 亿 | 科学和技术仪器 | |
|
002677
|
浙江美大
|
7.90 | -0.63% | 8.09 | -2.30% | 7.87 | 0.41% | 8.08 | -2.23% | 8.49 | -6.97% | 7.95 | -0.58% | 512.63 万 | 66.86 | 4069.01 万 | 家具、固定装置和家电 | |
|
002698
|
博实股份
|
14.70 | 4.11% | 14.23 | 3.28% | 14.02 | 4.82% | 14.10 | 4.22% | 15.40 | -4.55% | 15.92 | -7.69% | 2785.78 万 | 270.61 | 4.10 亿 | 特种工业机械 | |
|
002727
|
一心堂
|
12.93 | -0.84% | 12.82 | 0.88% | 12.67 | 2.03% | 12.75 | 1.45% | 13.15 | -1.64% | 13.66 | -5.37% | 980.21 万 | 155.62 | 1.27 亿 | 医药零售商 | |
|
002729
|
好利科技
|
20.91 | 9.99% | 19.69 | 6.22% | 19.49 | 7.30% | 19.56 | 6.89% | 18.58 | 12.51% | 16.84 | 24.19% | 2246.95 万 | 177.77 | 4.61 亿 | 电子元件 | |
|
002896
|
中大力德
|
80.60 | 3.92% | 75.14 | 7.26% | 73.67 | 9.40% | 74.66 | 7.95% | 79.56 | 1.30% | 84.76 | -4.91% | 1817.23 万 | 280.26 | 14.51 亿 | 特种工业机械 | |
|
002897
|
意华股份
|
68.10 | -2.73% | 65.62 | 3.77% | 66.24 | 2.81% | 65.28 | 4.32% | 59.36 | 14.73% | 52.08 | 30.76% | 1393.92 万 | 88.60 | 9.64 亿 | 电子元件 | |
|
002925
|
盈趣科技
|
20.69 | -0.53% | 20.48 | 1.00% | 20.13 | 2.78% | 20.43 | 1.25% | 20.14 | 2.73% | 19.40 | 6.66% | 1171.27 万 | 107.45 | 2.44 亿 | 消费电子 | |
|
002977
|
*ST天箭
|
29.97 | -1.71% | 28.69 | 4.45% | 28.98 | 3.41% | 28.62 | 4.71% | 32.23 | -7.00% | 34.29 | -12.60% | 260.81 万 | 88.99 | 7784.84 万 | 航空航天和国防 | |
|
003028
|
振邦智能
|
28.88 | 3.07% | 28.19 | 2.44% | 28.08 | 2.85% | 28.14 | 2.63% | 29.37 | -1.66% | 30.63 | -5.71% | 316.27 万 | 195.27 | 9132.61 万 | 电子元件 | |
|
200029
|
深深房Ｂ
|
4.28 | 0.47% | 4.07 | 5.26% | 4.00 | 6.96% | 4.03 | 6.28% | 4.12 | 3.76% | 4.17 | 2.61% | 50.58 万 | 239.61 | 217.75 万 | 房地产 - 多元化 | |
|
300007
|
汉威科技
|
47.05 | 6.50% | 45.16 | 4.18% | 44.32 | 6.15% | 44.72 | 5.22% | 49.52 | -4.99% | 50.42 | -6.68% | 2892.31 万 | 272.96 | 13.49 亿 | 科学和技术仪器 | |
|
300113
|
顺网科技
|
27.27 | -2.64% | 27.80 | -1.91% | 28.09 | -2.92% | 27.80 | -1.90% | 25.39 | 7.41% | 23.99 | 13.68% | 5352.24 万 | 80.80 | 14.91 亿 | 电子游戏和多媒体 | |
|
300177
|
中海达
|
8.72 | -1.02% | 8.58 | 1.58% | 8.30 | 5.12% | 8.55 | 1.97% | 9.29 | -6.15% | 9.73 | -10.40% | 1630.79 万 | 133.83 | 1.44 亿 | 科学和技术仪器 | |
|
300190
|
维尔利
|
4.62 | 2.90% | 4.29 | 7.72% | 4.19 | 10.18% | 4.26 | 8.45% | 4.37 | 5.80% | 4.27 | 8.15% | 7362.71 万 | 213.79 | 3.40 亿 | 废物管理 | |
|
300217
|
东方电热
|
5.54 | 1.47% | 5.35 | 3.61% | 5.33 | 3.97% | 5.33 | 3.91% | 5.44 | 1.82% | 5.45 | 1.74% | 5885.47 万 | 123.08 | 3.23 亿 | 特种工业机械 | |
|
300415
|
伊之密
|
26.81 | 2.21% | 25.54 | 4.97% | 24.88 | 7.77% | 25.25 | 6.19% | 25.74 | 4.15% | 25.05 | 7.01% | 1078.93 万 | 109.64 | 2.91 亿 | 特种工业机械 | |
|
300428
|
立中集团
|
22.19 | 0.54% | 21.86 | 1.50% | 21.37 | 3.83% | 21.76 | 2.00% | 22.67 | -2.11% | 22.21 | -0.07% | 1145.97 万 | 101.98 | 2.56 亿 | 铝业 | |
|
300433
|
蓝思科技
|
34.21 | 5.88% | 29.48 | 16.04% | 28.11 | 21.70% | 29.28 | 16.82% | 31.86 | 7.37% | 30.00 | 14.03% | 2.63 亿 | 313.83 | 89.43 亿 | 电子元件 | |
|
300612
|
宣亚国际
|
14.90 | 0.68% | 15.32 | -2.74% | 15.12 | -1.45% | 15.26 | -2.39% | 16.90 | -11.83% | 16.29 | -8.53% | 674.27 万 | 96.00 | 1.02 亿 | 广告公司 | |
|
300622
|
博士眼镜
|
27.37 | 5.19% | 25.65 | 6.70% | 25.22 | 8.51% | 25.64 | 6.75% | 28.49 | -3.94% | 30.55 | -10.42% | 1960.30 万 | 311.74 | 5.31 亿 | 特种零售业 | |
|
300660
|
江苏雷利
|
46.27 | 5.86% | 44.18 | 4.72% | 43.65 | 6.01% | 43.97 | 5.22% | 48.35 | -4.31% | 49.94 | -7.35% | 2045.90 万 | 352.58 | 9.37 亿 | 电气设备及零件 | |
|
300676
|
华大基因
|
40.75 | -0.24% | 41.63 | -2.12% | 40.80 | -0.13% | 41.51 | -1.82% | 45.39 | -10.21% | 47.68 | -14.54% | 789.31 万 | 129.17 | 3.23 亿 | 诊断与研究 | |
|
300760
|
迈瑞医疗
|
160.37 | -0.54% | 167.37 | -4.18% | 163.45 | -1.88% | 167.20 | -4.08% | 181.23 | -11.51% | 202.38 | -20.76% | 701.37 万 | 87.70 | 11.33 亿 | 医疗设备 | |
|
300763
|
锦浪科技
|
96.60 | -1.27% | 98.42 | -1.85% | 95.79 | 0.85% | 97.83 | -1.26% | 87.61 | 10.26% | 80.83 | 19.51% | 2198.39 万 | 91.12 | 21.19 亿 | 电气设备及零件 | |
|
300792
|
壹网壹创
|
35.28 | 0.48% | 35.80 | -1.45% | 35.58 | -0.84% | 35.76 | -1.36% | 36.54 | -3.45% | 32.96 | 7.03% | 829.50 万 | 128.72 | 2.99 亿 | 互联网零售 | |
|
300803
|
指南针
|
99.46 | -2.21% | 102.95 | -3.39% | 100.90 | -1.43% | 102.31 | -2.79% | 115.40 | -13.82% | 122.12 | -18.56% | 2302.18 万 | 126.34 | 23.20 亿 | 软件 - 应用 | |
|
300808
|
久量股份
|
26.10 | -2.68% | 27.15 | -3.87% | 25.85 | 0.95% | 27.13 | -3.79% | 28.89 | -9.66% | 29.76 | -12.30% | 224.93 万 | 80.59 | 5908.98 万 | 电子元件 | |
|
300809
|
华辰装备
|
38.78 | 10.58% | 34.55 | 12.24% | 34.21 | 13.37% | 33.86 | 14.52% | 35.89 | 8.05% | 38.76 | 0.05% | 2260.18 万 | 490.28 | 8.71 亿 | 特种工业机械 | |
|
300812
|
易天股份
|
42.19 | 2.40% | 39.18 | 7.68% | 39.02 | 8.13% | 38.45 | 9.74% | 34.85 | 21.06% | 29.81 | 41.51% | 1611.15 万 | 111.22 | 6.62 亿 | 特种工业机械 | |
|
300904
|
威力传动
|
60.80 | 1.54% | 60.69 | 0.19% | 59.69 | 1.86% | 60.58 | 0.36% | 62.28 | -2.37% | 65.38 | -7.00% | 99.59 万 | 74.20 | 6030.66 万 | 特种工业机械 | |
|
301226
|
祥明智能
|
41.64 | 1.51% | 40.74 | 2.22% | 40.06 | 3.94% | 40.42 | 3.03% | 36.53 | 13.99% | 34.03 | 22.37% | 625.11 万 | 66.61 | 2.62 亿 | 电子元件 | |
|
301288
|
清研环境
|
20.24 | 3.00% | 18.48 | 9.49% | 18.51 | 9.33% | 18.31 | 10.56% | 18.40 | 10.03% | 17.20 | 17.65% | 550.97 万 | 534.61 | 1.11 亿 | 废物管理 | |
|
301383
|
天键股份
|
31.80 | -0.19% | 29.61 | 7.40% | 29.26 | 8.67% | 29.35 | 8.34% | 32.22 | -1.31% | 34.58 | -8.04% | 537.47 万 | 320.65 | 1.71 亿 | 消费电子 | |
|
301428
|
世纪恒通
|
35.00 | 0.26% | 34.86 | 0.42% | 34.28 | 2.11% | 34.71 | 0.83% | 35.57 | -1.60% | 36.62 | -4.43% | 352.74 万 | 48.43 | 1.25 亿 | 信息技术服务 | |
|
301488
|
豪恩汽电
|
146.14 | 7.85% | 134.22 | 8.88% | 133.22 | 9.70% | 132.67 | 10.15% | 142.87 | 2.29% | 134.40 | 8.73% | 456.40 万 | 362.75 | 6.65 亿 | 汽车零部件 | |
|
301591
|
肯特股份
|
47.04 | 4.19% | 43.05 | 9.26% | 42.38 | 11.00% | 42.87 | 9.74% | 43.93 | 7.09% | 43.39 | 8.41% | 525.37 万 | 274.55 | 2.48 亿 | 电气设备及零件 | |
|
600018
|
上港集团
|
5.10 | -0.20% | 5.07 | 0.51% | 5.00 | 2.05% | 5.05 | 0.91% | 5.15 | -0.95% | 5.36 | -4.93% | 6392.49 万 | 114.22 | 3.26 亿 | 海运 | |
|
600163
|
中闽能源
|
6.67 | -4.17% | 6.56 | 1.65% | 6.40 | 4.14% | 6.56 | 1.70% | 6.22 | 7.25% | 5.82 | 14.70% | 8110.61 万 | 107.49 | 5.44 亿 | 公用事业 - 可再生能源 | |
|
600201
|
生物股份
|
15.00 | 7.14% | 14.70 | 2.01% | 14.49 | 3.52% | 14.61 | 2.66% | 15.51 | -3.30% | 12.75 | 17.67% | 8098.23 万 | 290.84 | 12.23 亿 | 生物技术 | |
|
600211
|
西藏药业
|
42.24 | 0.05% | 41.97 | 0.65% | 41.62 | 1.50% | 41.80 | 1.05% | 42.33 | -0.21% | 43.94 | -3.86% | 386.17 万 | 109.98 | 1.64 亿 | 药品制造商 - 特殊和非专利药品 | |
|
600215
|
派斯林
|
6.90 | 1.47% | 6.89 | 0.19% | 6.76 | 2.09% | 6.86 | 0.61% | 7.16 | -3.60% | 7.31 | -5.56% | 1266.98 万 | 160.38 | 8762.86 万 | 房地产 - 开发 | |
|
600386
|
北巴传媒
|
4.36 | 10.10% | 4.11 | 6.01% | 4.08 | 6.78% | 4.10 | 6.41% | 4.29 | 1.57% | 4.51 | -3.24% | 5133.51 万 | 486.47 | 2.18 亿 | 汽车零部件 | |
|
600578
|
京能电力
|
7.01 | 10.05% | 5.46 | 28.27% | 5.38 | 30.24% | 5.37 | 30.59% | 5.29 | 32.44% | 4.89 | 43.34% | 4.43 亿 | 691.67 | 29.11 亿 | 公用事业 - 独立电力生产商 | |
|
600622
|
光大嘉宝
|
2.55 | -1.16% | 2.64 | -3.48% | 2.61 | -2.19% | 2.64 | -3.39% | 2.77 | -7.96% | 2.90 | -11.98% | 1888.59 万 | 86.11 | 4818.66 万 | 房地产 - 多元化 | |
|
600651
|
飞乐音响
|
7.13 | -1.52% | 7.08 | 0.78% | 6.91 | 3.21% | 7.07 | 0.84% | 7.51 | -5.05% | 7.50 | -4.98% | 2145.87 万 | 96.88 | 1.54 亿 | 家具、固定装置和家电 | |
|
600785
|
新华百货
|
17.32 | -4.73% | 18.00 | -3.76% | 17.68 | -2.01% | 17.90 | -3.26% | 18.05 | -4.03% | 15.59 | 11.13% | 800.95 万 | 113.02 | 1.41 亿 | 百货公司 | |
|
600975
|
新五丰
|
5.54 | -1.77% | 5.58 | -0.63% | 5.60 | -1.12% | 5.57 | -0.62% | 5.70 | -2.72% | 6.02 | -8.04% | 1933.09 万 | 112.37 | 1.07 亿 | 农场产品 | |
|
601086
|
国芳集团
|
8.56 | -4.89% | 8.87 | -3.46% | 8.72 | -1.87% | 8.81 | -2.88% | 9.52 | -10.08% | 10.36 | -17.40% | 2005.24 万 | 196.82 | 1.74 亿 | 百货公司 | |
|
601519
|
大智慧
|
10.60 | -2.57% | 10.86 | -2.38% | 10.72 | -1.09% | 10.83 | -2.09% | 11.98 | -11.54% | 13.24 | -19.95% | 3458.85 万 | 120.44 | 3.70 亿 | 金融数据和证券交易所 | |
|
601619
|
嘉泽新能
|
5.81 | 0.35% | 5.90 | -1.56% | 5.97 | -2.71% | 5.90 | -1.53% | 5.60 | 3.76% | 4.93 | 17.87% | 7781.77 万 | 79.98 | 4.50 亿 | 公用事业 - 可再生能源 | |
|
601678
|
滨化股份
|
5.81 | 10.04% | 5.23 | 11.00% | 5.17 | 12.34% | 5.18 | 12.17% | 5.03 | 15.49% | 4.70 | 23.60% | 9849.76 万 | 121.33 | 5.72 亿 | 特种化学品 | |
|
601727
|
上海电气
|
8.82 | 0.23% | 8.46 | 4.26% | 8.25 | 6.92% | 8.37 | 5.35% | 8.60 | 2.50% | 8.66 | 1.88% | 3.57 亿 | 174.91 | 31.51 亿 | 特种工业机械 | |
|
603009
|
北特科技
|
51.85 | 4.22% | 49.58 | 4.57% | 49.40 | 4.97% | 49.12 | 5.55% | 48.85 | 6.15% | 47.40 | 9.39% | 1069.90 万 | 133.66 | 5.52 亿 | 汽车零部件 | |
|
603018
|
华设集团
|
7.60 | 2.01% | 7.54 | 0.82% | 7.48 | 1.67% | 7.52 | 1.11% | 7.64 | -0.58% | 7.78 | -2.36% | 1118.73 万 | 146.57 | 8506.45 万 | 工程和建筑 | |
|
603023
|
威帝股份
|
5.06 | 1.20% | 4.81 | 5.20% | 4.61 | 9.67% | 4.80 | 5.32% | 5.11 | -0.99% | 4.69 | 7.92% | 3087.98 万 | 174.26 | 1.57 亿 | 汽车零部件 | |
|
603057
|
紫燕食品
|
28.07 | -0.50% | 27.61 | 1.67% | 27.24 | 3.06% | 27.54 | 1.91% | 26.46 | 6.08% | 23.47 | 19.62% | 322.99 万 | 77.21 | 9128.56 万 | 餐饮业 | |
|
603179
|
新泉股份
|
74.31 | 4.96% | 68.18 | 8.99% | 65.83 | 12.87% | 67.98 | 9.31% | 74.56 | -0.34% | 68.47 | 8.53% | 3921.56 万 | 232.81 | 28.85 亿 | 汽车零部件 | |
|
603310
|
巍华新材
|
17.66 | 10.03% | 16.60 | 6.35% | 16.46 | 7.32% | 16.55 | 6.71% | 16.92 | 4.37% | 17.46 | 1.12% | 2055.37 万 | 899.19 | 3.58 亿 | 特种化学品 | |
|
603337
|
杰克科技
|
41.62 | 5.13% | 40.75 | 2.13% | 39.96 | 4.15% | 40.68 | 2.31% | 42.28 | -1.55% | 43.24 | -3.75% | 793.95 万 | 248.95 | 3.30 亿 | 特种工业机械 | |
|
603350
|
安乃达
|
36.25 | 3.87% | 35.65 | 1.69% | 35.86 | 1.08% | 35.61 | 1.79% | 36.93 | -1.85% | 38.31 | -5.39% | 238.27 万 | 196.38 | 8594.23 万 | 汽车零部件 | |
|
603505
|
金石资源
|
20.37 | 9.99% | 18.80 | 8.32% | 18.34 | 11.05% | 18.69 | 8.96% | 19.07 | 6.82% | 18.29 | 11.40% | 4769.97 万 | 325.76 | 9.70 亿 | 其他工业金属和矿业 | |
|
603665
|
康隆达
|
30.47 | -0.26% | 29.78 | 2.31% | 28.59 | 6.58% | 29.66 | 2.72% | 31.43 | -3.06% | 29.49 | 3.31% | 382.32 万 | 123.04 | 1.18 亿 | 鞋类及配件 | |
|
603677
|
奇精机械
|
17.04 | 10.01% | 15.99 | 6.57% | 15.72 | 8.41% | 15.87 | 7.37% | 16.88 | 0.93% | 18.21 | -6.44% | 457.17 万 | 265.97 | 7586.51 万 | 汽车零部件 | |
|
603697
|
有友食品
|
11.34 | 9.99% | 10.46 | 8.38% | 10.26 | 10.52% | 10.38 | 9.24% | 11.51 | -1.48% | 11.88 | -4.51% | 2251.59 万 | 345.10 | 2.48 亿 | 包装食品 | |
|
603863
|
松炀资源
|
18.45 | -2.23% | 19.03 | -3.04% | 18.58 | -0.68% | 19.02 | -2.98% | 19.53 | -5.52% | 19.56 | -5.67% | 588.97 万 | 64.95 | 1.10 亿 | 造纸和纸制品 | |
|
603919
|
金徽酒
|
18.77 | -2.49% | 18.44 | 1.78% | 18.31 | 2.53% | 18.41 | 1.93% | 19.62 | -4.31% | 19.80 | -5.18% | 882.51 万 | 124.51 | 1.67 亿 | 饮料 - 酒厂和蒸馏厂 | |
|
603969
|
银龙股份
|
10.02 | 0.20% | 9.49 | 5.62% | 9.40 | 6.60% | 9.46 | 5.96% | 9.82 | 2.03% | 9.64 | 3.92% | 2762.47 万 | 185.96 | 2.76 亿 | 钢铁业 | |
|
605008
|
长鸿高科
|
12.24 | -0.08% | 12.22 | 0.13% | 12.09 | 1.27% | 12.21 | 0.21% | 13.24 | -7.54% | 14.48 | -15.49% | 298.14 万 | 138.56 | 3693.98 万 | 特种化学品 | |
|
605178
|
时空科技
|
76.45 | 7.78% | 70.92 | 7.79% | 72.63 | 5.26% | 70.45 | 8.51% | 65.69 | 16.39% | 52.76 | 44.90% | 677.29 万 | 182.30 | 5.18 亿 | 电气设备及零件 | |
|
688039
|
当虹科技
|
43.43 | 1.14% | 43.84 | -0.94% | 43.08 | 0.80% | 43.63 | -0.46% | 48.21 | -9.91% | 48.77 | -10.94% | 271.52 万 | 129.37 | 1.19 亿 | ||
|
688244
|
永信至诚
|
19.28 | 0.78% | 19.84 | -2.84% | 19.55 | -1.37% | 19.83 | -2.77% | 21.97 | -12.25% | 22.95 | -16.00% | 263.60 万 | 130.24 | 5080.07 万 | 信息技术服务 | |
|
688316
|
青云科技
|
73.50 | -1.83% | 75.30 | -2.39% | 75.20 | -2.26% | 75.03 | -2.04% | 72.44 | 1.47% | 70.80 | 3.82% | 391.96 万 | 75.30 | 2.92 亿 | 软件 - 基础设施 | |
|
688505
|
复旦张江
|
7.80 | -0.51% | 7.97 | -2.18% | 7.90 | -1.30% | 7.96 | -1.98% | 8.27 | -5.73% | 8.90 | -12.37% | 351.56 万 | 80.36 | 2755.41 万 | 药品制造商 - 特殊和非专利药品 | |
|
688556
|
高测股份
|
14.75 | -2.51% | 14.44 | 2.18% | 14.07 | 4.84% | 14.36 | 2.73% | 13.97 | 5.56% | 12.39 | 19.08% | 8783.02 万 | 199.71 | 13.00 亿 | 特种工业机械 | |
|
688651
|
盛邦安全
|
41.64 | -1.16% | 40.91 | 1.78% | 39.58 | 5.19% | 40.63 | 2.49% | 44.38 | -6.18% | 41.37 | 0.66% | 172.09 万 | 111.65 | 7198.42 万 | ||
|
688717
|
艾罗能源
|
116.99 | -1.71% | 119.64 | -2.22% | 112.98 | 3.55% | 119.59 | -2.17% | 100.76 | 16.11% | 84.57 | 38.33% | 573.22 万 | 64.62 | 6.73 亿 | 太阳能 | |
|
920010
|
凯添燃气
|
13.16 | -2.16% | 13.05 | 0.87% | 12.62 | 4.24% | 13.03 | 0.98% | 12.42 | 5.94% | 929.75 万 | 51.20 | 1.25 亿 | ||||
|
920015
|
锦华新材
|
47.90 | 6.42% | 42.31 | 13.21% | 41.88 | 14.38% | 41.76 | 14.71% | 47.13 | 1.64% | 605.14 万 | 330.78 | 2.88 亿 | ||||
|
920037
|
广信科技
|
53.78 | -2.38% | 54.91 | -2.06% | 54.30 | -0.95% | 54.86 | -1.96% | 58.54 | -8.13% | 61.12 | -12.00% | 172.89 万 | 96.44 | 9414.94 万 | ||
|
920046
|
亿能电力
|
30.38 | -3.56% | 29.04 | 4.63% | 27.64 | 9.92% | 28.79 | 5.52% | 24.93 | 21.86% | 984.50 万 | 122.23 | 2.97 亿 | ||||
|
920050
|
爱舍伦
|
33.58 | 1.70% | 33.47 | 0.32% | 33.08 | 1.50% | 33.41 | 0.50% | 52.04 万 | 86.42 | 1735.44 万 | ||||||
|
920076
|
国亮新材
|
22.66 | 1.61% | 21.86 | 3.65% | 21.27 | 6.52% | 21.66 | 4.62% | 191.01 万 | 182.39 | 4255.81 万 | ||||||
|
920100
|
三协电机
|
66.91 | 17.02% | 54.53 | 22.70% | 51.99 | 28.71% | 52.83 | 26.65% | 60.32 | 10.92% | 801.95 万 | 812.26 | 5.22 亿 | ||||
|
920118
|
太湖远大
|
22.18 | 3.74% | 21.78 | 1.85% | 21.25 | 4.36% | 21.73 | 2.09% | 22.69 | -2.26% | 24.65 | -10.02% | 108.10 万 | 158.61 | 2391.85 万 | ||
|
920152
|
昆工科技
|
18.17 | 0.89% | 17.55 | 3.52% | 16.49 | 10.16% | 17.29 | 5.08% | 20.98 | -13.38% | 228.68 万 | 106.63 | 4159.22 万 | ||||
|
920363
|
莱赛激光
|
17.13 | 0.41% | 16.94 | 1.11% | 16.91 | 1.28% | 16.86 | 1.61% | 18.33 | -6.55% | 174.07 万 | 147.24 | 2995.01 万 | ||||
|
920368
|
连城数控
|
45.24 | 0.58% | 38.37 | 17.90% | 36.81 | 22.90% | 38.01 | 19.03% | 40.10 | 12.81% | 1945.99 万 | 164.66 | 8.58 亿 | ||||
|
920489
|
佳先股份
|
16.03 | 4.09% | 15.19 | 5.54% | 15.04 | 6.55% | 15.05 | 6.53% | 16.78 | -4.45% | 19.26 | -16.78% | 593.30 万 | 232.65 | 9593.75 万 | ||
|
920570
|
坤博精工
|
31.03 | -5.63% | 30.86 | 0.54% | 30.01 | 3.39% | 30.60 | 1.42% | 33.26 | -6.71% | 203.16 万 | 282.47 | 6420.75 万 | ||||
|
920627
|
力王股份
|
19.80 | 0.00% | 20.69 | -4.31% | 20.47 | -3.29% | 20.67 | -4.19% | 21.91 | -9.65% | 115.29 万 | 62.76 | 2289.72 万 | ||||
|
920639
|
晨光电缆
|
7.92 | -2.82% | 8.00 | -0.95% | 7.89 | 0.38% | 8.00 | -0.94% | 8.30 | -4.54% | 516.06 万 | 126.04 | 4141.07 万 | ||||
|
920679
|
前进科技
|
18.25 | 0.61% | 18.43 | -0.99% | 18.22 | 0.14% | 18.32 | -0.40% | 19.54 | -6.59% | 31.62 万 | 86.31 | 578.56 万 | ||||
|
920720
|
吉冈精密
|
12.36 | 0.32% | 12.40 | -0.33% | 12.35 | 0.06% | 12.39 | -0.21% | 13.24 | -6.67% | 244.67 万 | 157.69 | 3018.22 万 | ||||
|
920725
|
惠丰钻石
|
32.13 | -3.57% | 32.54 | -1.25% | 32.25 | -0.37% | 32.34 | -0.66% | 33.94 | -5.33% | 303.34 万 | 100.32 | 9930.70 万 | ||||
|
920765
|
美之高
|
16.20 | -3.34% | 15.69 | 3.26% | 15.11 | 7.22% | 15.41 | 5.12% | 18.27 | -11.34% | 360.46 万 | 229.29 | 5901.21 万 | ||||