金叉10日穿50日
2024年5月10日
当一只股票的短周期移动平均线向上移动与长周期移动平均线交叉时，就会出现黄金交叉。本页面展示的是在最近交易日内出现了10日移动均线上穿50日移动均线黄金交叉点的股票。
黄金交叉是一个技术指标，也可以看作一种股价图形态。黄金交叉是一种看涨的突破模式，在许多情况下，使用的是50天和200天移动平均线，这是因为更长的时间周期通常预示着更强的反弹，并通过高交易量得到加强。但短期均线组合如5日和20日，10日和50日，也能反应短期走势的确立。
|
代码 5个
|
最新价 | 涨跌幅 % | 10日均价 | 10日均价 % | 20日均价 | 20日均价 % | 50日均价 | 50日均价 % | 100日均价 | 100日均价 % | 200日均价 | 200日均价 % | 成交量 | 成交量 % | 成交额 | 所属行业 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
000029
|
深深房Ａ
|
11.41 | 2.98% | 11.08 | 2.98% | 10.79 | 5.77% | 11.05 | 3.30% | 11.18 | 2.07% | 11.51 | -0.88% | 561.02 万 | 151.64 | 6334.98 万 | 房地产 - 多元化 | |
|
000042
|
中洲控股
|
4.76 | 3.70% | 4.35 | 9.43% | 4.07 | 17.04% | 4.34 | 9.56% | 4.85 | -1.88% | 6.02 | -20.90% | 1841.04 万 | 90.94 | 8674.73 万 | 房地产 - 开发 | |
|
000404
|
长虹华意
|
7.21 | 2.56% | 6.94 | 3.82% | 7.12 | 1.21% | 6.91 | 4.31% | 6.32 | 14.00% | 6.26 | 15.09% | 2869.90 万 | 123.40 | 2.05 亿 | 特种工业机械 | |
|
000514
|
渝 开 发
|
3.47 | 3.27% | 3.32 | 4.61% | 3.21 | 8.13% | 3.31 | 4.96% | 3.63 | -4.43% | 4.14 | -16.20% | 2611.13 万 | 136.25 | 8977.53 万 | 房地产 - 开发 | |
|
000534
|
万泽股份
|
12.13 | 1.76% | 11.61 | 4.44% | 11.32 | 7.20% | 11.57 | 4.86% | 11.69 | 3.79% | 12.36 | -1.87% | 1564.82 万 | 301.13 | 1.94 亿 | 公用事业 - 受监管的电力 | |
|
000557
|
西部创业
|
4.75 | -0.84% | 4.61 | 2.95% | 4.55 | 4.32% | 4.59 | 3.46% | 4.62 | 2.77% | 4.72 | 0.69% | 851.13 万 | 77.15 | 4053.63 万 | 铁路业 | |
|
000564
|
ST大集
|
1.87 | -1.58% | 1.88 | -0.43% | 1.83 | 2.16% | 1.87 | 0.15% | 1.77 | 5.75% | 1.51 | 23.50% | 9117.50 万 | 60.07 | 1.70 亿 | 百货公司 | |
|
000626
|
远大控股
|
5.65 | -1.57% | 5.40 | 4.55% | 5.29 | 6.76% | 5.36 | 5.34% | 6.03 | -6.34% | 6.65 | -15.06% | 335.43 万 | 60.90 | 1904.53 万 | 农业投入 | |
|
000652
|
泰达股份
|
3.57 | 0.28% | 3.54 | 0.99% | 3.50 | 2.13% | 3.53 | 1.02% | 3.65 | -2.28% | 3.93 | -9.05% | 866.12 万 | 82.61 | 3088.35 万 | 集体企业 | |
|
000702
|
正虹科技
|
4.74 | 3.49% | 4.22 | 12.30% | 4.05 | 16.98% | 4.21 | 12.56% | 4.87 | -2.63% | 5.34 | -11.27% | 1623.08 万 | 144.19 | 7505.22 万 | 农场产品 | |
|
000710
|
贝瑞基因
|
9.29 | 0.22% | 8.74 | 6.33% | 8.18 | 13.58% | 8.69 | 6.92% | 9.55 | -2.71% | 10.23 | -9.17% | 3130.47 万 | 141.45 | 2.97 亿 | 生物技术 | |
|
000728
|
国元证券
|
6.83 | 0.44% | 6.73 | 1.46% | 6.58 | 3.81% | 6.69 | 2.10% | 6.67 | 2.45% | 6.85 | -0.24% | 2649.70 万 | 70.12 | 1.80 亿 | 资本市场 | |
|
000752
|
*ST西发
|
6.22 | -1.43% | 6.26 | -0.72% | 5.98 | 4.07% | 6.23 | -0.21% | 6.54 | -4.96% | 7.11 | -12.51% | 141.12 万 | 45.32 | 879.44 万 | 饮料 - 啤酒制造商 | |
|
000753
|
漳州发展
|
3.34 | -1.18% | 3.34 | -0.09% | 3.28 | 1.71% | 3.33 | 0.19% | 3.60 | -7.24% | 4.07 | -17.97% | 886.71 万 | 83.36 | 2970.20 万 | 汽车和卡车经销商 | |
|
000797
|
中国武夷
|
2.75 | 4.56% | 2.59 | 6.01% | 2.50 | 9.85% | 2.59 | 6.22% | 2.74 | 0.45% | 3.00 | -8.46% | 8595.13 万 | 235.42 | 2.35 亿 | 房地产 - 开发 | |
|
000912
|
泸天化
|
4.19 | -0.71% | 4.12 | 1.65% | 4.08 | 2.60% | 4.11 | 1.84% | 4.20 | -0.17% | 4.32 | -2.95% | 545.56 万 | 45.38 | 2295.44 万 | 农业投入 | |
|
000962
|
东方钽业
|
12.23 | 5.98% | 11.18 | 9.41% | 11.21 | 9.10% | 11.12 | 9.97% | 11.08 | 10.37% | 11.78 | 3.78% | 7520.86 万 | 510.96 | 9.39 亿 | 其他工业金属和矿业 | |
|
001260
|
坤泰股份
|
16.24 | -2.05% | 16.06 | 1.15% | 15.47 | 5.00% | 15.96 | 1.75% | 17.90 | -9.25% | 19.82 | -18.08% | 88.61 万 | 49.61 | 1444.04 万 | 汽车零部件 | |
|
001311
|
多利科技
|
39.80 | -1.00% | 38.44 | 3.54% | 36.63 | 8.65% | 38.21 | 4.16% | 40.80 | -2.45% | 46.42 | -14.26% | 223.07 万 | 115.78 | 8852.27 万 | 汽车零部件 | |
|
001336
|
楚环科技
|
19.87 | -2.93% | 19.97 | -0.49% | 19.68 | 0.99% | 19.95 | -0.41% | 22.93 | -13.35% | 25.03 | -20.62% | 102.85 万 | 67.50 | 2053.95 万 | 污染和处理控制 | |
|
001368
|
通达创智
|
21.07 | -1.40% | 20.88 | 0.92% | 20.39 | 3.33% | 20.77 | 1.45% | 22.13 | -4.80% | 23.40 | -9.96% | 134.94 万 | 69.16 | 2862.51 万 | 家具、固定装置和家电 | |
|
001914
|
招商积余
|
11.54 | 2.67% | 10.71 | 7.73% | 10.27 | 12.36% | 10.57 | 9.22% | 11.07 | 4.25% | 12.84 | -10.09% | 2479.95 万 | 287.08 | 2.83 亿 | 地产服务 | |
|
002017
|
东信和平
|
9.39 | 0.86% | 9.26 | 1.43% | 8.92 | 5.23% | 9.23 | 1.70% | 9.36 | 0.33% | 10.23 | -8.17% | 1713.48 万 | 189.05 | 1.62 亿 | 软件 - 基础设施 | |
|
002042
|
华孚时尚
|
4.68 | 4.46% | 4.60 | 1.85% | 4.37 | 6.98% | 4.54 | 3.01% | 4.16 | 12.40% | 3.78 | 23.91% | 5564.82 万 | 77.59 | 2.58 亿 | 纺织品制造 | |
|
002051
|
中工国际
|
7.85 | -0.51% | 7.76 | 1.23% | 7.73 | 1.51% | 7.74 | 1.43% | 7.82 | 0.42% | 8.95 | -12.25% | 1149.37 万 | 61.78 | 9007.73 万 | 工程和建筑 | |
|
002068
|
黑猫股份
|
9.53 | -1.55% | 9.32 | 2.26% | 9.02 | 5.64% | 9.22 | 3.33% | 9.51 | 0.19% | 10.43 | -8.61% | 638.26 万 | 51.96 | 6084.06 万 | 化工行业 | |
|
002084
|
海鸥住工
|
2.96 | -1.66% | 2.88 | 2.67% | 2.75 | 7.46% | 2.87 | 3.07% | 3.24 | -8.64% | 3.67 | -19.38% | 653.64 万 | 48.85 | 1939.33 万 | 家具、固定装置和家电 | |
|
002134
|
天津普林
|
7.91 | -1.00% | 7.87 | 0.53% | 7.59 | 4.23% | 7.81 | 1.34% | 8.60 | -7.99% | 9.46 | -16.36% | 384.38 万 | 47.09 | 3040.14 万 | 消费品 | |
|
002146
|
荣盛发展
|
1.70 | 6.25% | 1.54 | 10.03% | 1.47 | 15.72% | 1.52 | 11.55% | 1.59 | 6.82% | 1.88 | -9.46% | 3.10 亿 | 283.28 | 5.17 亿 | 房地产 - 开发 | |
|
002185
|
华天科技
|
8.22 | -0.60% | 8.04 | 2.26% | 7.74 | 6.14% | 7.95 | 3.35% | 7.88 | 4.29% | 8.51 | -3.35% | 5887.89 万 | 145.86 | 4.94 亿 | 半导体设备和材料 | |
|
002202
|
金风科技
|
8.00 | 1.01% | 7.70 | 3.88% | 7.63 | 4.84% | 7.69 | 3.97% | 7.62 | 4.98% | 8.62 | -7.14% | 3864.59 万 | 143.83 | 3.08 亿 | 特种工业机械 | |
|
002224
|
三 力 士
|
4.78 | -1.44% | 4.78 | 0.06% | 4.67 | 2.28% | 4.75 | 0.62% | 4.83 | -1.04% | 5.01 | -4.56% | 467.00 万 | 39.91 | 2243.95 万 | 特种工业机械 | |
|
002228
|
合兴包装
|
2.84 | 0.35% | 2.74 | 3.80% | 2.67 | 6.19% | 2.73 | 4.11% | 2.95 | -3.69% | 3.14 | -9.48% | 724.60 万 | 53.26 | 2054.72 万 | 包装和容器 | |
|
002244
|
滨江集团
|
7.69 | 10.01% | 6.67 | 15.31% | 6.39 | 20.32% | 6.67 | 15.35% | 6.92 | 11.17% | 8.07 | -4.72% | 1.34 亿 | 263.74 | 9.76 亿 | 房地产 - 开发 | |
|
002253
|
川大智胜
|
11.33 | -5.50% | 12.00 | -5.58% | 11.07 | 2.36% | 11.86 | -4.46% | 12.60 | -10.07% | 13.38 | -15.32% | 1842.80 万 | 95.51 | 2.13 亿 | 软件 - 应用 | |
|
002265
|
建设工业
|
10.48 | -1.04% | 10.30 | 1.75% | 10.04 | 4.42% | 10.23 | 2.45% | 10.43 | 0.52% | 11.61 | -9.73% | 249.46 万 | 60.83 | 2619.56 万 | 汽车零部件 | |
|
002299
|
圣农发展
|
16.16 | 0.00% | 15.66 | 3.19% | 15.49 | 4.31% | 15.63 | 3.40% | 15.80 | 2.27% | 17.46 | -7.43% | 738.84 万 | 71.70 | 1.20 亿 | 农场产品 | |
|
002312
|
川发龙蟒
|
7.20 | -1.91% | 7.06 | 1.91% | 6.96 | 3.52% | 7.00 | 2.90% | 6.78 | 6.14% | 7.20 | -0.06% | 2218.72 万 | 100.36 | 1.61 亿 | 化工行业 | |
|
002344
|
海宁皮城
|
3.75 | 1.08% | 3.63 | 3.39% | 3.56 | 5.31% | 3.61 | 3.80% | 3.78 | -0.72% | 4.15 | -9.57% | 786.36 万 | 79.98 | 2932.15 万 | 特种零售业 | |
|
002357
|
富临运业
|
5.99 | -1.16% | 5.93 | 1.08% | 5.86 | 2.14% | 5.90 | 1.45% | 6.44 | -6.97% | 6.80 | -11.88% | 723.24 万 | 64.50 | 4342.37 万 | 铁路业 | |
|
002358
|
森源电气
|
3.99 | 0.76% | 3.85 | 3.61% | 3.73 | 6.94% | 3.82 | 4.47% | 3.92 | 1.68% | 4.11 | -2.95% | 1498.03 万 | 77.68 | 5977.03 万 | 电气设备及零件 | |
|
002413
|
雷科防务
|
4.92 | 10.07% | 4.48 | 9.90% | 4.34 | 13.25% | 4.43 | 11.16% | 4.62 | 6.56% | 5.11 | -3.72% | 1.45 亿 | 324.81 | 6.91 亿 | 科学和技术仪器 | |
|
002449
|
国星光电
|
7.27 | -1.09% | 7.15 | 1.72% | 6.89 | 5.52% | 7.10 | 2.36% | 7.48 | -2.78% | 8.07 | -9.94% | 683.24 万 | 65.50 | 4974.86 万 | 消费品 | |
|
002489
|
浙江永强
|
2.78 | -0.71% | 2.66 | 4.35% | 2.59 | 7.52% | 2.65 | 4.96% | 2.77 | 0.46% | 3.14 | -11.36% | 1658.41 万 | 101.61 | 4626.03 万 | 家具、固定装置和家电 | |
|
002492
|
恒基达鑫
|
5.00 | 0.00% | 4.85 | 3.14% | 4.75 | 5.29% | 4.80 | 4.14% | 5.21 | -4.02% | 5.58 | -10.38% | 493.03 万 | 69.51 | 2466.51 万 | 石油和天然气中游 | |
|
002494
|
华斯股份
|
3.87 | -0.77% | 3.81 | 1.60% | 3.65 | 6.04% | 3.81 | 1.67% | 4.39 | -11.84% | 4.72 | -18.06% | 696.88 万 | 46.58 | 2700.15 万 | 服装制造业 | |
|
002498
|
汉缆股份
|
3.86 | 0.78% | 3.76 | 2.71% | 3.74 | 3.07% | 3.74 | 3.19% | 3.77 | 2.50% | 3.81 | 1.44% | 1915.76 万 | 112.20 | 7358.72 万 | 电气设备及零件 | |
|
002500
|
山西证券
|
5.25 | -0.19% | 5.17 | 1.63% | 5.03 | 4.38% | 5.14 | 2.17% | 5.19 | 1.21% | 5.56 | -5.58% | 1645.12 万 | 68.64 | 8646.51 万 | 资本市场 | |
|
002510
|
天汽模
|
4.04 | -1.46% | 4.06 | -0.49% | 3.94 | 2.62% | 4.06 | -0.45% | 4.26 | -5.25% | 4.20 | -3.89% | 1685.46 万 | 48.94 | 6811.01 万 | 汽车零部件 | |
|
002522
|
浙江众成
|
4.10 | -1.20% | 4.01 | 2.24% | 3.90 | 5.01% | 3.98 | 3.11% | 4.20 | -2.44% | 4.53 | -9.51% | 604.05 万 | 57.20 | 2485.54 万 | 包装和容器 | |
|
002551
|
尚荣医疗
|
3.09 | -2.83% | 2.99 | 3.38% | 2.88 | 7.31% | 2.99 | 3.50% | 3.33 | -7.25% | 3.72 | -16.94% | 2633.39 万 | 121.67 | 8211.31 万 | 医药分销 | |
|
002565
|
顺灏股份
|
3.06 | -1.29% | 2.96 | 3.55% | 2.97 | 3.07% | 2.93 | 4.27% | 3.03 | 0.88% | 3.18 | -3.82% | 2024.87 万 | 51.83 | 6221.85 万 | 包装和容器 | |
|
002589
|
瑞康医药
|
2.84 | -1.73% | 2.73 | 3.95% | 2.66 | 6.57% | 2.72 | 4.47% | 2.86 | -0.69% | 3.19 | -11.04% | 1993.50 万 | 70.62 | 5711.85 万 | 医药分销 | |
|
002593
|
日上集团
|
3.38 | -1.46% | 3.34 | 1.29% | 3.27 | 3.41% | 3.32 | 1.89% | 3.52 | -4.01% | 3.74 | -9.58% | 712.11 万 | 51.15 | 2415.63 万 | 汽车零部件 | |
|
002613
|
北玻股份
|
4.05 | 0.00% | 3.94 | 2.79% | 3.84 | 5.48% | 3.91 | 3.59% | 4.09 | -1.08% | 4.33 | -6.56% | 1005.09 万 | 51.03 | 4065.04 万 | 特种工业机械 | |
|
002655
|
共达电声
|
10.35 | -2.27% | 10.49 | -1.35% | 10.12 | 2.32% | 10.43 | -0.79% | 10.88 | -4.89% | 11.69 | -11.47% | 465.47 万 | 57.72 | 4837.58 万 | 电子元件 | |
|
002695
|
煌上煌
|
8.14 | -0.73% | 7.99 | 1.83% | 7.80 | 4.37% | 7.96 | 2.23% | 8.71 | -6.58% | 9.83 | -17.21% | 245.60 万 | 56.54 | 2008.62 万 | 包装食品 | |
|
002706
|
良信股份
|
7.77 | -0.89% | 7.71 | 0.83% | 7.53 | 3.19% | 7.70 | 0.94% | 7.86 | -1.14% | 9.18 | -15.40% | 1258.31 万 | 58.27 | 9795.02 万 | 电气设备及零件 | |
|
002708
|
光洋股份
|
8.69 | -4.82% | 9.09 | -4.41% | 8.54 | 1.70% | 9.02 | -3.61% | 8.51 | 2.17% | 8.10 | 7.30% | 3479.41 万 | 63.65 | 3.06 亿 | 汽车零部件 | |
|
002718
|
友邦吊顶
|
12.53 | -0.48% | 12.19 | 2.76% | 11.90 | 5.29% | 12.18 | 2.86% | 13.69 | -8.50% | 15.04 | -16.67% | 117.28 万 | 54.94 | 1469.78 万 | 建筑产品和设备 | |
|
002723
|
小崧股份
|
8.97 | 1.82% | 8.26 | 8.66% | 8.08 | 10.99% | 8.24 | 8.80% | 8.69 | 3.19% | 9.92 | -9.62% | 1126.04 万 | 121.53 | 1.01 亿 | 家具、固定装置和家电 | |
|
002759
|
天际股份
|
10.30 | -3.29% | 9.75 | 5.67% | 9.80 | 5.08% | 9.72 | 6.01% | 9.63 | 6.96% | 10.91 | -5.57% | 3013.50 万 | 315.01 | 3.22 亿 | 家具、固定装置和家电 | |
|
002779
|
中坚科技
|
35.50 | -1.25% | 34.22 | 3.76% | 33.22 | 6.88% | 33.95 | 4.57% | 29.50 | 20.33% | 25.58 | 38.78% | 117.16 万 | 40.49 | 4162.89 万 | 工具和配件 | |
|
002782
|
可立克
|
11.42 | -1.55% | 11.24 | 1.63% | 10.71 | 6.60% | 11.18 | 2.10% | 11.74 | -2.71% | 12.54 | -8.96% | 486.22 万 | 70.45 | 5572.76 万 | 电气设备及零件 | |
|
002802
|
洪汇新材
|
11.29 | 10.04% | 9.53 | 18.52% | 9.23 | 22.27% | 9.32 | 21.19% | 10.25 | 10.15% | 11.21 | 0.67% | 1716.12 万 | 441.31 | 1.85 亿 | 化工行业 | |
|
002810
|
山东赫达
|
16.00 | 0.38% | 15.20 | 5.29% | 14.75 | 8.50% | 15.08 | 6.12% | 16.72 | -4.29% | 17.38 | -7.94% | 1414.82 万 | 243.70 | 2.32 亿 | 特种化学品 | |
|
002852
|
道道全
|
8.65 | 0.12% | 8.29 | 4.39% | 8.03 | 7.69% | 8.24 | 5.04% | 9.06 | -4.52% | 10.15 | -14.77% | 363.03 万 | 68.56 | 3145.55 万 | 包装食品 | |
|
002886
|
沃特股份
|
16.11 | -4.45% | 15.88 | 1.42% | 15.12 | 6.55% | 15.75 | 2.29% | 16.47 | -2.19% | 17.68 | -8.86% | 1393.48 万 | 108.20 | 2.28 亿 | 特种化学品 | |
|
002887
|
绿茵生态
|
7.35 | 1.66% | 6.91 | 6.40% | 6.64 | 10.61% | 6.84 | 7.53% | 7.41 | -0.81% | 8.21 | -10.49% | 432.09 万 | 130.43 | 3166.94 万 | 工程和建筑 | |
|
002988
|
豪美新材
|
19.21 | -1.08% | 19.33 | -0.62% | 18.72 | 2.64% | 19.21 | -0.02% | 20.24 | -5.09% | 20.39 | -5.81% | 282.48 万 | 39.96 | 5439.15 万 | 铝业 | |
|
003022
|
联泓新科
|
17.46 | -1.74% | 17.02 | 2.57% | 16.72 | 4.45% | 17.02 | 2.57% | 16.94 | 3.05% | 18.73 | -6.79% | 407.59 万 | 64.56 | 7135.51 万 | 化工行业 | |
|
200012
|
南 玻Ｂ
|
2.46 | 1.23% | 2.35 | 4.50% | 2.29 | 7.42% | 2.34 | 4.90% | 2.38 | 3.32% | 2.42 | 1.63% | 177.05 万 | 109.15 | 432.42 万 | 建筑材料 | |
|
300006
|
莱美药业
|
3.00 | -5.36% | 2.92 | 2.63% | 2.84 | 5.67% | 2.91 | 3.08% | 3.15 | -4.84% | 3.46 | -13.33% | 3285.65 万 | 162.99 | 1.00 亿 | 药品制造商 - 一般 | |
|
300012
|
华测检测
|
12.56 | -1.49% | 12.67 | -0.87% | 12.31 | 1.99% | 12.67 | -0.83% | 13.00 | -3.40% | 15.48 | -18.88% | 1298.18 万 | 54.22 | 1.64 亿 | 咨询服务 | |
|
300016
|
北陆药业
|
5.23 | -4.04% | 5.02 | 4.18% | 4.78 | 9.47% | 4.96 | 5.37% | 5.63 | -7.14% | 6.29 | -16.89% | 2040.24 万 | 165.14 | 1.09 亿 | 药品制造商 - 特殊和非专利药品 | |
|
300018
|
中元股份
|
5.26 | 0.96% | 5.10 | 3.24% | 5.01 | 5.04% | 5.09 | 3.42% | 5.30 | -0.78% | 5.78 | -8.98% | 1276.58 万 | 125.40 | 6700.89 万 | 特种工业机械 | |
|
300039
|
上海凯宝
|
6.31 | -1.56% | 6.20 | 1.74% | 6.02 | 4.78% | 6.18 | 2.03% | 6.28 | 0.47% | 6.60 | -4.36% | 1621.55 万 | 86.61 | 1.03 亿 | 药品制造商 - 特殊和非专利药品 | |
|
300062
|
中能电气
|
5.29 | 3.52% | 4.92 | 7.52% | 4.73 | 11.93% | 4.86 | 8.75% | 5.18 | 2.08% | 5.76 | -8.15% | 2360.98 万 | 227.67 | 1.24 亿 | 特种工业机械 | |
|
300095
|
华伍股份
|
6.86 | -1.44% | 6.73 | 1.90% | 6.56 | 4.53% | 6.73 | 1.99% | 7.04 | -2.59% | 7.88 | -12.92% | 419.23 万 | 68.61 | 2886.07 万 | 汽车零部件 | |
|
300120
|
经纬辉开
|
5.30 | -2.21% | 5.15 | 2.97% | 4.90 | 8.26% | 5.11 | 3.73% | 5.67 | -6.61% | 6.50 | -18.46% | 732.23 万 | 76.35 | 3907.58 万 | 电气设备及零件 | |
|
300143
|
盈康生命
|
8.50 | -1.51% | 8.32 | 2.22% | 8.00 | 6.19% | 8.30 | 2.36% | 8.90 | -4.53% | 9.58 | -11.27% | 504.57 万 | 97.06 | 4313.66 万 | 医疗设备 | |
|
300144
|
宋城演艺
|
10.70 | 0.56% | 10.62 | 0.80% | 10.48 | 2.05% | 10.59 | 1.08% | 10.25 | 4.43% | 11.07 | -3.34% | 2933.45 万 | 115.43 | 3.16 亿 | 休闲 | |
|
300171
|
东富龙
|
17.06 | 0.53% | 15.24 | 11.93% | 14.45 | 18.06% | 14.98 | 13.92% | 15.66 | 8.94% | 17.64 | -3.31% | 3169.06 万 | 359.93 | 5.53 亿 | 医疗仪器和用品 | |
|
300176
|
派生科技
|
5.27 | -1.31% | 5.11 | 3.07% | 4.86 | 8.37% | 5.06 | 4.06% | 5.53 | -4.69% | 6.11 | -13.77% | 467.36 万 | 65.40 | 2479.84 万 | 汽车零部件 | |
|
300220
|
ST金运
|
7.78 | 0.13% | 6.68 | 16.47% | 6.03 | 28.98% | 6.50 | 19.67% | 6.88 | 13.05% | 7.20 | 8.00% | 276.35 万 | 176.96 | 2140.32 万 | 特种工业机械 | |
|
300240
|
飞力达
|
5.63 | -2.93% | 5.45 | 3.23% | 5.29 | 6.37% | 5.45 | 3.29% | 5.84 | -3.54% | 6.28 | -10.36% | 902.72 万 | 149.88 | 5086.55 万 | 综合货运和物流 | |
|
300246
|
宝莱特
|
7.43 | -2.75% | 7.21 | 3.01% | 6.90 | 7.67% | 7.20 | 3.26% | 8.19 | -9.27% | 9.88 | -24.83% | 1394.30 万 | 205.37 | 1.04 亿 | 医疗设备 | |
|
300247
|
融捷健康
|
2.90 | -5.54% | 2.84 | 1.93% | 2.72 | 6.70% | 2.83 | 2.60% | 3.11 | -6.64% | 3.32 | -12.71% | 3377.26 万 | 233.32 | 9954.42 万 | 家具、固定装置和家电 | |
|
300255
|
常山药业
|
11.49 | -3.12% | 11.70 | -1.80% | 10.79 | 6.53% | 11.63 | -1.17% | 11.74 | -2.09% | 10.46 | 9.88% | 2921.37 万 | 59.87 | 3.41 亿 | 生物技术 | |
|
300258
|
精锻科技
|
9.81 | -2.00% | 10.06 | -2.51% | 9.66 | 1.60% | 10.05 | -2.39% | 10.69 | -8.26% | 12.19 | -19.50% | 816.69 万 | 73.88 | 8058.62 万 | 汽车零部件 | |
|
300289
|
利德曼
|
4.81 | -3.22% | 4.64 | 3.57% | 4.47 | 7.56% | 4.63 | 3.78% | 5.11 | -5.79% | 5.54 | -13.21% | 908.61 万 | 125.19 | 4398.83 万 | 医疗设备 | |
|
300314
|
戴维医疗
|
12.62 | -3.66% | 11.64 | 8.44% | 11.14 | 13.32% | 11.48 | 9.90% | 12.39 | 1.86% | 13.93 | -9.37% | 2667.57 万 | 461.41 | 3.48 亿 | 医疗设备 | |
|
300335
|
迪森股份
|
4.88 | 4.95% | 4.47 | 9.20% | 4.38 | 11.44% | 4.46 | 9.49% | 4.80 | 1.62% | 5.14 | -5.05% | 5197.84 万 | 289.56 | 2.51 亿 | 特种化学品 | |
|
300341
|
麦克奥迪
|
9.86 | 0.72% | 9.57 | 3.06% | 9.23 | 6.79% | 9.53 | 3.47% | 9.94 | -0.81% | 10.73 | -8.14% | 786.53 万 | 104.32 | 7743.01 万 | 电气设备及零件 | |
|
300434
|
金石亚药
|
9.20 | -3.16% | 9.00 | 2.22% | 8.66 | 6.25% | 8.93 | 3.07% | 9.51 | -3.24% | 10.86 | -15.32% | 576.72 万 | 121.50 | 5369.82 万 | 工业分销 | |
|
300457
|
赢合科技
|
17.75 | 2.25% | 16.34 | 8.66% | 15.95 | 11.29% | 16.11 | 10.19% | 16.56 | 7.16% | 19.36 | -8.30% | 3878.63 万 | 192.73 | 6.86 亿 | 特种工业机械 | |
|
300473
|
德尔股份
|
15.97 | -3.62% | 16.01 | -0.27% | 15.59 | 2.43% | 15.90 | 0.42% | 16.36 | -2.41% | 17.27 | -7.52% | 459.98 万 | 68.49 | 7403.98 万 | 汽车零部件 | |
|
300517
|
海波重科
|
8.36 | -0.71% | 8.10 | 3.27% | 7.61 | 9.80% | 8.09 | 3.31% | 9.87 | -15.31% | 11.59 | -27.85% | 363.15 万 | 90.77 | 3034.33 万 | 工程和建筑 | |
|
300532
|
今天国际
|
14.33 | -1.31% | 14.48 | -1.04% | 13.99 | 2.45% | 14.47 | -0.96% | 14.33 | -0.02% | 15.88 | -9.73% | 459.16 万 | 40.50 | 6596.54 万 | 软件 - 应用 | |
|
300558
|
贝达药业
|
42.84 | -3.08% | 42.00 | 2.01% | 39.81 | 7.61% | 41.73 | 2.66% | 44.48 | -3.68% | 48.98 | -12.54% | 619.89 万 | 103.00 | 2.68 亿 | 药品制造商 - 特殊和非专利药品 | |
|
300584
|
海辰药业
|
18.49 | -5.90% | 17.64 | 4.81% | 16.66 | 11.02% | 17.36 | 6.50% | 19.14 | -3.39% | 21.65 | -14.60% | 765.41 万 | 231.78 | 1.45 亿 | 药品制造商 - 特殊和非专利药品 | |
|
300626
|
华瑞股份
|
7.79 | -1.27% | 7.40 | 5.23% | 6.97 | 11.76% | 7.31 | 6.57% | 8.32 | -6.37% | 8.99 | -13.39% | 434.83 万 | 58.90 | 3387.54 万 | 电子元件 | |
|
300631
|
久吾高科
|
23.69 | -4.09% | 22.89 | 3.50% | 21.80 | 8.67% | 22.73 | 4.24% | 24.49 | -3.25% | 27.28 | -13.16% | 381.00 万 | 144.17 | 9201.68 万 | 金属制造 | |
|
300640
|
德艺文创
|
4.89 | -1.61% | 4.78 | 2.19% | 4.60 | 6.28% | 4.78 | 2.28% | 5.27 | -7.27% | 5.70 | -14.26% | 280.37 万 | 55.84 | 1377.93 万 | 家居及个人用品 | |
|
300647
|
超频三
|
4.68 | -2.70% | 4.67 | 0.26% | 4.32 | 8.25% | 4.65 | 0.67% | 5.09 | -7.98% | 5.96 | -21.50% | 1331.38 万 | 60.09 | 6256.29 万 | 计算机硬件 | |
|
300708
|
聚灿光电
|
9.01 | -1.74% | 9.11 | -1.07% | 8.87 | 1.53% | 9.10 | -0.95% | 9.65 | -6.60% | 10.16 | -11.28% | 752.14 万 | 57.29 | 6801.45 万 | 消费品 | |
|
300710
|
万隆光电
|
17.67 | 0.28% | 17.42 | 1.45% | 16.93 | 4.36% | 17.27 | 2.34% | 19.05 | -7.25% | 21.69 | -18.52% | 414.68 万 | 110.51 | 7319.91 万 | 通信设备 | |
|
300725
|
药石科技
|
34.89 | -2.13% | 34.04 | 2.49% | 32.80 | 6.38% | 33.93 | 2.83% | 34.24 | 1.90% | 40.03 | -12.85% | 844.71 万 | 103.49 | 3.00 亿 | 药品制造商 - 特殊和非专利药品 | |
|
300753
|
爱朋医疗
|
12.85 | -10.14% | 12.47 | 3.06% | 11.83 | 8.62% | 12.30 | 4.46% | 13.72 | -6.32% | 15.44 | -16.77% | 1651.53 万 | 276.95 | 2.19 亿 | 医疗仪器和用品 | |
|
300810
|
中科海讯
|
18.05 | -2.11% | 17.44 | 3.50% | 16.55 | 9.06% | 17.33 | 4.18% | 17.99 | 0.34% | 19.16 | -5.78% | 211.05 万 | 50.88 | 3868.14 万 | 信息技术服务 | |
|
300828
|
锐新科技
|
12.18 | -1.62% | 12.01 | 1.42% | 11.51 | 5.83% | 11.98 | 1.68% | 12.67 | -3.84% | 13.94 | -12.59% | 206.41 万 | 47.80 | 2514.91 万 | 铝业 | |
|
300835
|
龙磁科技
|
25.32 | -2.69% | 24.37 | 3.89% | 23.49 | 7.80% | 24.26 | 4.38% | 25.06 | 1.05% | 26.81 | -5.56% | 296.00 万 | 90.58 | 7522.84 万 | 电气设备及零件 | |
|
300867
|
圣元环保
|
12.69 | 0.32% | 12.13 | 4.63% | 11.73 | 8.23% | 12.03 | 5.48% | 13.14 | -3.41% | 14.79 | -14.17% | 270.21 万 | 89.39 | 3424.03 万 | 废物管理 | |
|
300929
|
华骐环保
|
8.96 | -0.33% | 8.80 | 1.80% | 8.47 | 5.79% | 8.78 | 2.05% | 9.82 | -8.75% | 10.85 | -17.38% | 153.39 万 | 50.69 | 1372.50 万 | 污染和处理控制 | |
|
300943
|
春晖智控
|
11.29 | -4.32% | 11.07 | 1.98% | 10.62 | 6.35% | 11.02 | 2.48% | 11.65 | -3.12% | 13.15 | -14.14% | 567.82 万 | 130.70 | 6612.32 万 | 特种工业机械 | |
|
300955
|
嘉亨家化
|
15.27 | -4.38% | 15.13 | 0.93% | 14.47 | 5.51% | 15.02 | 1.64% | 17.14 | -10.90% | 19.81 | -22.90% | 138.36 万 | 94.48 | 2139.86 万 | 包装和容器 | |
|
300963
|
中洲特材
|
10.40 | -1.79% | 10.02 | 3.75% | 9.86 | 5.50% | 9.96 | 4.43% | 10.73 | -3.11% | 11.87 | -12.37% | 331.41 万 | 67.71 | 3469.95 万 | 金属制造 | |
|
300978
|
东箭科技
|
10.93 | -2.24% | 10.93 | -0.02% | 10.42 | 4.91% | 10.86 | 0.64% | 11.53 | -5.24% | 12.53 | -12.79% | 325.83 万 | 58.91 | 3571.86 万 | 汽车零部件 | |
|
300999
|
金龙鱼
|
31.93 | -0.34% | 31.18 | 2.42% | 30.58 | 4.41% | 31.06 | 2.81% | 31.29 | 2.04% | 33.68 | -5.18% | 428.60 万 | 70.46 | 1.37 亿 | 包装食品 | |
|
301009
|
可靠股份
|
8.93 | -1.54% | 8.55 | 4.43% | 8.26 | 8.08% | 8.55 | 4.46% | 9.27 | -3.66% | 10.77 | -17.09% | 254.74 万 | 92.21 | 2286.98 万 | 家居及个人用品 | |
|
301010
|
晶雪节能
|
13.26 | -1.63% | 13.02 | 1.85% | 12.49 | 6.20% | 13.01 | 1.90% | 14.73 | -9.96% | 17.14 | -22.63% | 129.46 万 | 53.70 | 1713.87 万 | 建筑产品和设备 | |
|
301011
|
华立科技
|
16.76 | -1.00% | 16.13 | 3.93% | 15.26 | 9.81% | 16.06 | 4.37% | 18.00 | -6.91% | 19.66 | -14.74% | 180.12 万 | 66.39 | 3017.65 万 | 电子游戏和多媒体 | |
|
301023
|
江南奕帆
|
31.70 | -1.25% | 31.25 | 1.43% | 30.15 | 5.15% | 31.23 | 1.49% | 33.36 | -4.97% | 37.14 | -14.64% | 45.53 万 | 35.26 | 1449.16 万 | 电气设备及零件 | |
|
301100
|
风光股份
|
15.74 | -1.32% | 15.19 | 3.60% | 14.81 | 6.30% | 15.12 | 4.12% | 16.20 | -2.84% | 18.11 | -13.10% | 100.91 万 | 85.20 | 1597.71 万 | 特种化学品 | |
|
301103
|
何氏眼科
|
26.95 | -4.06% | 25.97 | 3.76% | 25.34 | 6.36% | 25.94 | 3.90% | 26.69 | 0.98% | 30.98 | -13.02% | 483.43 万 | 207.40 | 1.34 亿 | 医疗保健设施 | |
|
301105
|
鸿铭股份
|
27.27 | -2.92% | 26.60 | 2.51% | 25.34 | 7.61% | 26.43 | 3.16% | 29.76 | -8.36% | 33.34 | -18.21% | 44.34 万 | 67.80 | 1222.53 万 | 特种工业机械 | |
|
301116
|
益客食品
|
10.31 | -2.18% | 9.90 | 4.15% | 9.48 | 8.71% | 9.81 | 5.10% | 10.73 | -3.90% | 12.76 | -19.23% | 472.07 万 | 102.83 | 4941.13 万 | 农场产品 | |
|
301118
|
恒光股份
|
17.70 | -2.64% | 17.07 | 3.71% | 17.18 | 3.02% | 16.99 | 4.18% | 18.61 | -4.88% | 22.04 | -19.70% | 280.39 万 | 72.19 | 5034.91 万 | 化工行业 | |
|
301133
|
金钟股份
|
22.71 | -2.45% | 22.54 | 0.76% | 21.43 | 5.97% | 22.49 | 0.99% | 23.64 | -3.95% | 25.83 | -12.07% | 145.42 万 | 63.01 | 3326.01 万 | 汽车零部件 | |
|
301155
|
海力风电
|
51.29 | 0.81% | 47.99 | 6.88% | 45.62 | 12.42% | 47.83 | 7.23% | 48.97 | 4.73% | 55.91 | -8.26% | 234.61 万 | 85.07 | 1.20 亿 | 特种工业机械 | |
|
301157
|
华塑科技
|
34.53 | -2.87% | 34.56 | -0.08% | 32.23 | 7.14% | 34.21 | 0.94% | 36.53 | -5.47% | 43.27 | -20.20% | 63.95 万 | 47.58 | 2219.99 万 | 电气设备及零件 | |
|
301161
|
唯万密封
|
17.90 | 1.42% | 16.80 | 6.54% | 16.64 | 7.59% | 16.60 | 7.85% | 17.46 | 2.52% | 19.56 | -8.47% | 415.92 万 | 135.60 | 7296.51 万 | 化工行业 | |
|
301182
|
凯旺科技
|
16.18 | -3.00% | 16.08 | 0.61% | 15.29 | 5.82% | 16.04 | 0.85% | 18.01 | -10.19% | 20.79 | -22.18% | 92.25 万 | 50.76 | 1495.44 万 | 电气设备及零件 | |
|
301198
|
喜悦智行
|
9.06 | -2.05% | 8.90 | 1.80% | 8.55 | 5.95% | 8.85 | 2.41% | 9.80 | -7.54% | 11.89 | -23.81% | 206.16 万 | 54.32 | 1871.42 万 | 包装和容器 | |
|
301201
|
诚达药业
|
22.27 | -1.81% | 20.61 | 8.05% | 19.76 | 12.73% | 20.41 | 9.11% | 21.57 | 3.26% | 23.79 | -6.40% | 543.01 万 | 165.36 | 1.21 亿 | 药品制造商 - 特殊和非专利药品 | |
|
301211
|
亨迪药业
|
18.13 | -2.84% | 17.77 | 2.03% | 17.17 | 5.58% | 17.76 | 2.07% | 18.84 | -3.79% | 21.17 | -14.34% | 541.55 万 | 141.10 | 9896.97 万 | 药品制造商 - 特殊和非专利药品 | |
|
301295
|
美硕科技
|
26.74 | 1.71% | 25.39 | 5.32% | 24.35 | 9.80% | 25.13 | 6.42% | 27.25 | -1.89% | 32.02 | -16.48% | 129.21 万 | 101.67 | 3398.53 万 | 电子元件 | |
|
301336
|
趣睡科技
|
33.63 | -0.09% | 32.36 | 3.93% | 30.96 | 8.61% | 32.19 | 4.47% | 35.73 | -5.89% | 40.63 | -17.23% | 44.36 万 | 82.96 | 1487.65 万 | 家具、固定装置和家电 | |
|
301349
|
信德新材
|
36.40 | -2.91% | 33.43 | 8.88% | 33.31 | 9.26% | 33.35 | 9.16% | 35.88 | 1.44% | 42.17 | -13.68% | 184.38 万 | 70.02 | 6709.00 万 | 特种化学品 | |
|
301353
|
普莱得
|
25.61 | -1.95% | 25.29 | 1.25% | 24.66 | 3.87% | 25.23 | 1.49% | 27.02 | -5.21% | 31.54 | -18.79% | 45.41 万 | 56.23 | 1170.08 万 | 工具和配件 | |
|
301393
|
昊帆生物
|
54.42 | 1.00% | 47.65 | 14.22% | 43.64 | 24.69% | 46.31 | 17.52% | 50.40 | 7.97% | 65.26 | -16.61% | 526.51 万 | 206.78 | 2.87 亿 | 药品制造商 - 特殊和非专利药品 | |
|
301408
|
华人健康
|
12.66 | -2.16% | 12.23 | 3.51% | 11.65 | 8.65% | 12.10 | 4.66% | 13.31 | -4.88% | 15.81 | -19.94% | 291.52 万 | 97.31 | 3741.45 万 | 医药零售商 | |
|
301503
|
智迪科技
|
28.92 | -1.87% | 28.16 | 2.71% | 26.60 | 8.74% | 28.06 | 3.08% | 29.30 | -1.31% | 97.92 万 | 34.95 | 2836.30 万 | 计算机硬件 | |||
|
600067
|
冠城大通
|
2.10 | 1.45% | 1.98 | 6.33% | 1.91 | 9.83% | 1.96 | 7.06% | 2.17 | -3.16% | 2.46 | -14.52% | 2238.53 万 | 104.36 | 4681.42 万 | 房地产 - 开发 | |
|
600075
|
新疆天业
|
4.11 | -0.96% | 4.08 | 0.71% | 4.10 | 0.31% | 4.06 | 1.14% | 4.08 | 0.84% | 4.39 | -6.39% | 703.65 万 | 79.54 | 2893.52 万 | 化工行业 | |
|
600099
|
林海股份
|
8.29 | 1.34% | 7.92 | 4.68% | 7.71 | 7.58% | 7.87 | 5.38% | 8.66 | -4.32% | 9.00 | -7.94% | 998.89 万 | 185.70 | 8367.16 万 | 汽车零部件 | |
|
600103
|
青山纸业
|
2.18 | 1.40% | 2.13 | 2.40% | 2.11 | 3.37% | 2.13 | 2.58% | 2.19 | -0.62% | 2.42 | -9.98% | 4377.99 万 | 167.37 | 9529.04 万 | 造纸和纸制品 | |
|
600116
|
三峡水利
|
7.73 | 0.78% | 7.34 | 5.37% | 7.29 | 6.06% | 7.31 | 5.69% | 7.34 | 5.35% | 7.70 | 0.35% | 3641.14 万 | 289.34 | 2.80 亿 | 公用事业 - 可再生能源 | |
|
600179
|
安通控股
|
2.30 | -0.86% | 2.25 | 2.22% | 2.22 | 3.60% | 2.25 | 2.25% | 2.34 | -1.60% | 2.55 | -9.69% | 2450.46 万 | 132.05 | 5628.71 万 | 综合货运和物流 | |
|
600197
|
伊力特
|
21.04 | -1.08% | 20.73 | 1.48% | 20.20 | 4.15% | 20.67 | 1.77% | 20.52 | 2.52% | 22.01 | -4.40% | 376.38 万 | 60.03 | 7945.16 万 | 饮料 - 酒厂和蒸馏厂 | |
|
600208
|
新湖中宝
|
2.19 | 1.86% | 2.12 | 3.50% | 2.08 | 5.29% | 2.11 | 3.60% | 2.15 | 2.06% | 2.32 | -5.72% | 9809.46 万 | 189.13 | 2.12 亿 | 房地产 - 开发 | |
|
600222
|
太龙药业
|
5.34 | -0.74% | 5.16 | 3.43% | 5.14 | 3.87% | 5.15 | 3.64% | 5.38 | -0.80% | 5.61 | -4.74% | 1849.30 万 | 100.52 | 9844.60 万 | 药品制造商 - 特殊和非专利药品 | |
|
600255
|
鑫科材料
|
1.95 | 0.52% | 1.87 | 4.22% | 1.87 | 4.39% | 1.87 | 4.31% | 1.92 | 1.63% | 2.00 | -2.60% | 2728.09 万 | 53.08 | 5306.50 万 | 铜业 | |
|
600278
|
东方创业
|
6.22 | 0.48% | 6.06 | 2.61% | 5.95 | 4.49% | 6.05 | 2.84% | 6.42 | -3.08% | 6.78 | -8.29% | 515.94 万 | 86.57 | 3197.24 万 | 综合货运和物流 | |
|
600293
|
三峡新材
|
2.94 | -0.68% | 2.86 | 2.87% | 2.79 | 5.53% | 2.85 | 3.09% | 3.01 | -2.47% | 3.04 | -3.29% | 1270.34 万 | 91.54 | 3734.04 万 | 建筑材料 | |
|
600305
|
恒顺醋业
|
8.28 | -0.84% | 8.20 | 1.04% | 8.05 | 2.86% | 8.17 | 1.37% | 8.46 | -2.09% | 9.39 | -11.83% | 503.75 万 | 88.23 | 4185.16 万 | 包装食品 | |
|
600343
|
航天动力
|
8.28 | -1.31% | 8.14 | 1.77% | 7.88 | 5.06% | 8.14 | 1.78% | 8.65 | -4.31% | 9.37 | -11.65% | 459.79 万 | 74.62 | 3832.41 万 | 电气设备及零件 | |
|
600376
|
首开股份
|
2.76 | 3.37% | 2.60 | 5.95% | 2.50 | 10.25% | 2.59 | 6.37% | 2.77 | -0.40% | 3.45 | -20.09% | 2939.57 万 | 176.00 | 8028.48 万 | 房地产 - 开发 | |
|
600378
|
昊华科技
|
32.42 | -1.40% | 32.09 | 1.03% | 32.14 | 0.87% | 32.00 | 1.32% | 30.35 | 6.81% | 31.65 | 2.43% | 299.31 万 | 89.75 | 9682.69 万 | 化工行业 | |
|
600408
|
安泰集团
|
2.06 | -1.90% | 2.01 | 2.64% | 2.02 | 2.23% | 1.99 | 3.51% | 2.14 | -3.90% | 2.34 | -11.78% | 730.90 万 | 36.45 | 1513.64 万 | 炼焦煤 | |
|
600416
|
湘电股份
|
12.95 | -2.04% | 12.93 | 0.17% | 12.51 | 3.55% | 12.87 | 0.65% | 13.33 | -2.88% | 14.69 | -11.86% | 1185.51 万 | 65.00 | 1.54 亿 | 特种工业机械 | |
|
600423
|
柳化股份
|
2.93 | -1.01% | 2.89 | 1.52% | 2.87 | 2.18% | 2.87 | 2.02% | 3.09 | -5.12% | 3.21 | -8.74% | 607.10 万 | 59.98 | 1779.34 万 | 农业投入 | |
|
600456
|
宝钛股份
|
28.49 | -0.59% | 27.24 | 4.60% | 26.38 | 8.00% | 26.98 | 5.58% | 27.63 | 3.12% | 30.34 | -6.10% | 813.94 万 | 91.37 | 2.33 亿 | 其他工业金属和矿业 | |
|
600478
|
科力远
|
4.78 | 1.27% | 4.30 | 11.21% | 4.12 | 15.89% | 4.21 | 13.44% | 4.32 | 10.55% | 5.06 | -5.62% | 1.10 亿 | 469.12 | 5.36 亿 | 电气设备及零件 | |
|
600500
|
中化国际
|
4.31 | -0.46% | 4.20 | 2.72% | 4.16 | 3.49% | 4.18 | 3.12% | 4.19 | 2.76% | 4.66 | -7.59% | 1462.74 万 | 62.86 | 6289.36 万 | 集体企业 | |
|
600503
|
华丽家族
|
2.26 | 1.80% | 2.17 | 4.34% | 2.09 | 8.06% | 2.16 | 4.46% | 2.29 | -1.48% | 2.53 | -10.55% | 2657.79 万 | 125.56 | 5982.45 万 | 房地产 - 开发 | |
|
600506
|
统一股份
|
13.39 | 0.83% | 12.58 | 6.45% | 11.84 | 13.05% | 12.42 | 7.80% | 12.63 | 5.98% | 11.94 | 12.12% | 1115.51 万 | 62.30 | 1.49 亿 | 农场产品 | |
|
600509
|
天富能源
|
5.88 | 1.91% | 5.71 | 2.94% | 5.74 | 2.46% | 5.69 | 3.28% | 5.80 | 1.35% | 6.23 | -5.65% | 2926.96 万 | 131.60 | 1.72 亿 | 公用事业 - 多元化 | |
|
600517
|
国网英大
|
4.99 | 1.01% | 4.80 | 3.96% | 4.79 | 4.15% | 4.80 | 4.06% | 4.72 | 5.68% | 4.93 | 1.17% | 2001.35 万 | 122.05 | 9947.41 万 | 电气设备及零件 | |
|
600585
|
海螺水泥
|
24.25 | 2.97% | 23.14 | 4.78% | 22.96 | 5.62% | 23.05 | 5.20% | 22.83 | 6.23% | 23.87 | 1.58% | 4011.50 万 | 200.58 | 9.65 亿 | 建筑材料 | |
|
600635
|
大众公用
|
2.96 | 0.34% | 2.93 | 1.16% | 2.93 | 1.18% | 2.92 | 1.21% | 2.94 | 0.57% | 3.10 | -4.66% | 1683.53 万 | 100.92 | 4970.32 万 | 公用事业 - 受管制天然气 | |
|
600638
|
新黄浦
|
4.67 | 2.19% | 4.30 | 8.71% | 4.14 | 12.82% | 4.28 | 9.01% | 4.66 | 0.26% | 5.37 | -12.98% | 4215.98 万 | 376.92 | 1.94 亿 | 房地产 - 开发 | |
|
600648
|
外高桥
|
9.73 | 1.88% | 9.39 | 3.61% | 9.18 | 6.03% | 9.36 | 3.99% | 9.66 | 0.77% | 10.52 | -7.54% | 1002.67 万 | 175.86 | 9671.84 万 | 特种商业服务 | |
|
600650
|
锦江在线
|
8.11 | -0.37% | 7.88 | 2.87% | 7.74 | 4.75% | 7.87 | 3.03% | 8.56 | -5.20% | 9.03 | -10.22% | 320.92 万 | 69.66 | 2603.47 万 | 卡车运输 | |
|
600657
|
信达地产
|
3.64 | 4.60% | 3.48 | 4.54% | 3.40 | 6.93% | 3.45 | 5.52% | 3.50 | 4.08% | 3.91 | -6.86% | 4594.06 万 | 160.09 | 1.64 亿 | 地产服务 | |
|
600682
|
南京新百
|
7.62 | 7.63% | 6.07 | 25.49% | 5.81 | 31.13% | 6.00 | 26.97% | 6.52 | 16.84% | 7.24 | 5.30% | 1.35 亿 | 926.25 | 10.08 亿 | 百货公司 | |
|
600708
|
光明地产
|
2.16 | 7.46% | 1.97 | 9.64% | 1.92 | 12.41% | 1.97 | 9.67% | 2.07 | 4.31% | 2.23 | -3.34% | 1.20 亿 | 319.01 | 2.52 亿 | 房地产 - 开发 | |
|
600719
|
大连热电
|
8.11 | 6.71% | 7.37 | 10.09% | 7.27 | 11.51% | 7.31 | 11.02% | 7.50 | 8.17% | 7.62 | 6.49% | 3955.28 万 | 358.59 | 3.17 亿 | 公用事业 - 独立电力生产商 | |
|
600736
|
苏州高新
|
4.81 | 1.05% | 4.63 | 3.84% | 4.51 | 6.75% | 4.60 | 4.67% | 4.60 | 4.49% | 4.80 | 0.11% | 2201.44 万 | 115.79 | 1.05 亿 | 房地产 - 开发 | |
|
600758
|
辽宁能源
|
3.39 | 0.59% | 3.25 | 4.37% | 3.19 | 6.15% | 3.21 | 5.70% | 3.35 | 1.33% | 3.78 | -10.41% | 1249.12 万 | 93.28 | 4227.54 万 | 公用事业 - 受监管的电力 | |
|
600763
|
通策医疗
|
64.80 | -2.61% | 62.55 | 3.60% | 58.70 | 10.39% | 61.72 | 4.99% | 65.17 | -0.56% | 79.78 | -18.78% | 464.44 万 | 114.88 | 3.03 亿 | 医疗保健设施 | |
|
600771
|
广誉远
|
25.06 | -2.19% | 25.25 | -0.76% | 24.60 | 1.87% | 25.16 | -0.41% | 25.51 | -1.77% | 27.78 | -9.80% | 553.63 万 | 90.93 | 1.39 亿 | 药品制造商 - 一般 | |
|
600774
|
汉商集团
|
8.12 | -9.98% | 7.52 | 7.98% | 7.18 | 13.04% | 7.41 | 9.57% | 8.08 | 0.55% | 9.36 | -13.22% | 3472.60 万 | 415.58 | 2.97 亿 | 百货公司 | |
|
600791
|
京能置业
|
3.80 | 3.26% | 3.65 | 4.20% | 3.49 | 8.99% | 3.64 | 4.53% | 4.09 | -7.05% | 4.41 | -13.89% | 3423.96 万 | 177.19 | 1.29 亿 | 房地产 - 开发 | |
|
600805
|
悦达投资
|
4.56 | -1.51% | 4.25 | 7.37% | 4.13 | 10.44% | 4.20 | 8.66% | 4.42 | 3.28% | 4.45 | 2.50% | 1566.30 万 | 83.64 | 7154.10 万 | 集体企业 | |
|
600819
|
耀皮玻璃
|
4.91 | 0.20% | 4.70 | 4.51% | 4.65 | 5.64% | 4.70 | 4.54% | 4.84 | 1.54% | 4.89 | 0.36% | 838.19 万 | 38.09 | 4098.85 万 | 建筑材料 | |
|
600821
|
金开新能
|
5.94 | 1.02% | 5.89 | 0.92% | 5.86 | 1.44% | 5.88 | 1.06% | 5.88 | 1.06% | 6.22 | -4.43% | 2190.76 万 | 140.59 | 1.29 亿 | 公用事业 - 可再生能源 | |
|
600850
|
电科数字
|
19.75 | -0.05% | 19.80 | -0.28% | 19.17 | 3.00% | 19.80 | -0.24% | 19.93 | -0.89% | 21.56 | -8.40% | 603.87 万 | 75.25 | 1.20 亿 | 软件 - 基础设施 | |
|
600869
|
远东股份
|
4.66 | 9.91% | 4.07 | 14.58% | 3.98 | 17.10% | 4.04 | 15.21% | 4.04 | 15.27% | 4.46 | 4.51% | 5129.12 万 | 269.16 | 2.38 亿 | 电气设备及零件 | |
|
600966
|
博汇纸业
|
6.01 | 0.00% | 5.70 | 5.51% | 5.49 | 9.42% | 5.62 | 6.87% | 5.74 | 4.65% | 6.14 | -2.07% | 1045.37 万 | 94.72 | 6271.75 万 | 造纸和纸制品 | |
|
600980
|
北矿科技
|
14.61 | -1.35% | 14.42 | 1.28% | 14.35 | 1.84% | 14.40 | 1.44% | 15.03 | -2.81% | 15.39 | -5.06% | 301.32 万 | 52.41 | 4426.01 万 | 其他工业金属和矿业 | |
|
600992
|
贵绳股份
|
12.73 | -2.38% | 12.45 | 2.22% | 12.20 | 4.38% | 12.42 | 2.52% | 13.38 | -4.85% | 14.83 | -14.14% | 644.84 万 | 97.03 | 8273.86 万 | 钢铁业 | |
|
601066
|
中信建投
|
22.75 | 0.57% | 22.41 | 1.53% | 21.90 | 3.90% | 22.39 | 1.60% | 22.60 | 0.67% | 24.01 | -5.24% | 903.25 万 | 83.71 | 2.05 亿 | 资本市场 | |
|
601068
|
中铝国际
|
4.79 | 0.84% | 4.70 | 1.89% | 4.64 | 3.34% | 4.69 | 2.07% | 4.60 | 4.22% | 4.80 | -0.11% | 1727.36 万 | 70.35 | 8229.89 万 | 工程和建筑 | |
|
601086
|
国芳集团
|
4.88 | -0.81% | 4.78 | 2.09% | 4.84 | 0.85% | 4.77 | 2.34% | 4.93 | -0.97% | 5.32 | -8.36% | 1596.29 万 | 59.22 | 7761.55 万 | 百货公司 | |
|
601155
|
新城控股
|
10.90 | 7.92% | 9.73 | 12.02% | 9.03 | 20.77% | 9.57 | 13.86% | 10.17 | 7.17% | 11.91 | -8.51% | 8552.13 万 | 369.34 | 9.10 亿 | 房地产 - 开发 | |
|
601218
|
吉鑫科技
|
3.30 | 2.17% | 3.07 | 7.42% | 3.00 | 9.95% | 3.05 | 8.22% | 3.27 | 0.93% | 3.47 | -4.81% | 1799.86 万 | 108.65 | 5908.20 万 | 特种工业机械 | |
|
601330
|
绿色动力
|
6.96 | 0.00% | 6.87 | 1.37% | 6.83 | 1.95% | 6.85 | 1.53% | 6.75 | 3.08% | 6.92 | 0.57% | 362.39 万 | 85.58 | 2510.83 万 | 废物管理 | |
|
601615
|
明阳智能
|
10.65 | 1.43% | 9.84 | 8.22% | 9.45 | 12.73% | 9.77 | 8.99% | 10.41 | 2.34% | 12.96 | -17.81% | 5857.26 万 | 156.17 | 6.20 亿 | 特种工业机械 | |
|
601666
|
平煤股份
|
13.73 | -0.15% | 13.35 | 2.84% | 13.66 | 0.49% | 13.30 | 3.20% | 12.56 | 9.31% | 11.02 | 24.56% | 3333.10 万 | 69.14 | 4.55 亿 | 动力煤 | |
|
601777
|
力帆科技
|
3.28 | -0.61% | 3.22 | 2.02% | 3.15 | 4.19% | 3.20 | 2.47% | 3.27 | 0.18% | 3.56 | -7.88% | 2121.37 万 | 108.31 | 6995.77 万 | 汽车制造商 | |
|
601933
|
永辉超市
|
2.56 | 0.39% | 2.41 | 6.31% | 2.30 | 11.52% | 2.40 | 6.76% | 2.56 | 0.04% | 2.89 | -11.48% | 2.96 亿 | 488.66 | 7.68 亿 | 百货公司 | |
|
601995
|
中金公司
|
34.21 | 1.69% | 33.20 | 3.04% | 32.04 | 6.77% | 32.95 | 3.81% | 34.13 | 0.24% | 36.58 | -6.47% | 2358.89 万 | 150.75 | 8.01 亿 | 资本市场 | |
|
603001
|
ST奥康
|
4.69 | -0.21% | 4.42 | 5.99% | 4.26 | 10.20% | 4.40 | 6.47% | 4.86 | -3.47% | 5.31 | -11.75% | 222.48 万 | 95.43 | 1049.87 万 | 鞋类及配件 | |
|
603022
|
新通联
|
8.18 | -1.80% | 8.13 | 0.65% | 7.85 | 4.16% | 8.07 | 1.31% | 8.73 | -6.28% | 9.30 | -12.07% | 179.85 万 | 70.55 | 1481.05 万 | 包装和容器 | |
|
603040
|
新坐标
|
21.26 | -1.62% | 21.15 | 0.52% | 20.37 | 4.35% | 21.11 | 0.72% | 21.96 | -3.21% | 22.82 | -6.82% | 97.48 万 | 63.23 | 2075.30 万 | 汽车零部件 | |
|
603065
|
宿迁联盛
|
10.46 | -3.42% | 10.45 | 0.13% | 10.10 | 3.61% | 10.37 | 0.85% | 11.54 | -9.36% | 12.88 | -18.77% | 312.20 万 | 102.11 | 3303.39 万 | 特种化学品 | |
|
603086
|
先达股份
|
5.11 | 2.82% | 4.34 | 17.61% | 4.28 | 19.49% | 4.27 | 19.76% | 4.75 | 7.65% | 5.50 | -7.13% | 3673.85 万 | 379.98 | 1.83 亿 | 农业投入 | |
|
603090
|
宏盛股份
|
21.98 | 0.18% | 20.92 | 5.06% | 20.26 | 8.46% | 20.73 | 6.02% | 20.80 | 5.65% | 21.00 | 4.66% | 83.99 万 | 56.25 | 1845.57 万 | 特种工业机械 | |
|
603126
|
中材节能
|
6.26 | -0.32% | 6.19 | 1.07% | 6.27 | -0.20% | 6.19 | 1.17% | 6.40 | -2.26% | 6.78 | -7.61% | 878.42 万 | 49.47 | 5480.73 万 | 公用事业 - 可再生能源 | |
|
603137
|
恒尚节能
|
16.24 | -0.85% | 15.96 | 1.77% | 15.79 | 2.82% | 15.93 | 1.96% | 17.05 | -4.76% | 18.51 | -12.25% | 94.05 万 | 65.14 | 1531.60 万 | 建筑产品和设备 | |
|
603160
|
汇顶科技
|
61.92 | 0.03% | 60.74 | 1.94% | 58.68 | 5.52% | 60.72 | 1.97% | 61.48 | 0.71% | 62.65 | -1.16% | 422.39 万 | 86.60 | 2.62 亿 | 软件 - 应用 | |
|
603216
|
梦天家居
|
10.46 | -0.19% | 10.04 | 4.22% | 9.69 | 7.95% | 9.99 | 4.74% | 10.95 | -4.44% | 12.10 | -13.57% | 138.67 万 | 35.83 | 1447.43 万 | 家具、固定装置和家电 | |
|
603236
|
移远通信
|
44.09 | 4.13% | 40.86 | 7.89% | 39.77 | 10.86% | 40.63 | 8.51% | 42.81 | 2.98% | 46.59 | -5.36% | 1347.51 万 | 211.03 | 5.84 亿 | 通信设备 | |
|
603256
|
宏和科技
|
7.22 | -0.55% | 6.95 | 3.88% | 6.67 | 8.29% | 6.91 | 4.47% | 7.13 | 1.32% | 7.73 | -6.60% | 287.16 万 | 35.00 | 2075.54 万 | 特种化学品 | |
|
603318
|
水发燃气
|
6.67 | -0.45% | 6.44 | 3.62% | 6.32 | 5.48% | 6.39 | 4.32% | 6.73 | -0.93% | 7.51 | -11.22% | 744.47 万 | 125.25 | 4968.32 万 | 石油和天然气设备及服务 | |
|
603332
|
苏州龙杰
|
8.24 | -3.74% | 8.01 | 2.92% | 7.85 | 4.97% | 7.94 | 3.83% | 8.91 | -7.50% | 8.98 | -8.27% | 875.12 万 | 99.93 | 7274.81 万 | 纺织品制造 | |
|
603538
|
美诺华
|
14.37 | -2.44% | 13.77 | 4.34% | 13.28 | 8.20% | 13.67 | 5.08% | 15.19 | -5.38% | 16.76 | -14.25% | 646.66 万 | 140.09 | 9429.58 万 | 药品制造商 - 特殊和非专利药品 | |
|
603590
|
康辰药业
|
31.72 | -0.66% | 30.61 | 3.63% | 29.73 | 6.68% | 30.38 | 4.39% | 32.32 | -1.85% | 34.36 | -7.70% | 117.36 万 | 68.94 | 3738.11 万 | 生物技术 | |
|
603601
|
再升科技
|
3.31 | -1.49% | 3.23 | 2.45% | 3.15 | 5.06% | 3.21 | 3.03% | 3.53 | -6.13% | 4.02 | -17.60% | 1878.22 万 | 63.98 | 6265.16 万 | 特种化学品 | |
|
603606
|
东方电缆
|
46.48 | 1.93% | 43.23 | 7.53% | 42.40 | 9.62% | 42.90 | 8.35% | 41.15 | 12.96% | 41.23 | 12.72% | 748.88 万 | 70.90 | 3.46 亿 | 电气设备及零件 | |
|
603648
|
畅联股份
|
9.14 | -0.54% | 8.98 | 1.74% | 8.72 | 4.82% | 8.94 | 2.18% | 9.32 | -1.94% | 9.37 | -2.46% | 402.04 万 | 29.46 | 3671.77 万 | 综合货运和物流 | |
|
603682
|
锦和商管
|
4.79 | 1.48% | 4.60 | 4.24% | 4.45 | 7.53% | 4.58 | 4.69% | 5.08 | -5.64% | 5.56 | -13.89% | 757.98 万 | 83.14 | 3614.46 万 | 地产服务 | |
|
603686
|
福龙马
|
8.91 | -0.78% | 8.80 | 1.26% | 8.69 | 2.54% | 8.76 | 1.67% | 9.18 | -2.96% | 9.63 | -7.48% | 419.11 万 | 63.49 | 3740.15 万 | 污染和处理控制 | |
|
603709
|
中源家居
|
14.22 | -0.14% | 13.61 | 4.49% | 13.07 | 8.76% | 13.57 | 4.80% | 14.93 | -4.75% | 15.92 | -10.69% | 96.76 万 | 33.06 | 1373.42 万 | 家具、固定装置和家电 | |
|
603717
|
天域生态
|
6.71 | 1.36% | 6.25 | 7.41% | 5.96 | 12.57% | 6.22 | 7.84% | 6.61 | 1.56% | 6.79 | -1.17% | 791.95 万 | 113.03 | 5294.54 万 | 工程和建筑 | |
|
603738
|
泰晶科技
|
13.39 | -1.83% | 13.62 | -1.70% | 13.10 | 2.18% | 13.59 | -1.51% | 13.92 | -3.83% | 14.99 | -10.69% | 461.77 万 | 52.83 | 6222.23 万 | 电子元件 | |
|
603759
|
海天股份
|
7.15 | -0.56% | 6.97 | 2.63% | 6.89 | 3.72% | 6.95 | 2.83% | 7.31 | -2.20% | 8.05 | -11.15% | 268.68 万 | 80.65 | 1920.82 万 | ||
|
603777
|
来伊份
|
11.39 | -0.26% | 11.18 | 1.92% | 10.95 | 3.99% | 11.11 | 2.51% | 11.92 | -4.45% | 12.96 | -12.11% | 217.65 万 | 65.61 | 2491.41 万 | 杂货店 | |
|
603803
|
瑞斯康达
|
6.88 | -1.85% | 6.74 | 2.05% | 6.34 | 8.49% | 6.74 | 2.14% | 7.13 | -3.48% | 7.65 | -10.06% | 482.86 万 | 30.90 | 3345.37 万 | 通信设备 | |
|
603899
|
晨光股份
|
38.66 | 2.79% | 36.16 | 6.91% | 35.86 | 7.79% | 36.00 | 7.37% | 35.30 | 9.51% | 37.54 | 2.98% | 716.18 万 | 175.14 | 2.75 亿 | 商业设备和用品 | |
|
603931
|
格林达
|
21.73 | -4.32% | 21.08 | 3.09% | 19.94 | 8.97% | 21.00 | 3.49% | 22.01 | -1.28% | 25.39 | -14.42% | 621.66 万 | 217.82 | 1.36 亿 | 化工行业 | |
|
605133
|
嵘泰股份
|
21.83 | 0.23% | 21.31 | 2.43% | 21.26 | 2.69% | 21.16 | 3.17% | 22.50 | -2.96% | 26.87 | -18.74% | 236.98 万 | 54.49 | 5153.63 万 | 特种工业机械 | |
|
605179
|
一鸣食品
|
11.97 | 1.27% | 11.46 | 4.41% | 11.55 | 3.63% | 11.38 | 5.21% | 12.45 | -3.85% | 12.34 | -2.98% | 740.81 万 | 95.21 | 8906.57 万 | ||
|
605388
|
均瑶健康
|
9.25 | -3.65% | 8.84 | 4.69% | 8.54 | 8.35% | 8.83 | 4.70% | 9.95 | -7.05% | 11.46 | -19.27% | 1251.19 万 | 246.02 | 1.18 亿 | 饮料 - 无酒精饮料 | |
|
605598
|
上海港湾
|
19.00 | -0.05% | 18.35 | 3.55% | 17.60 | 7.94% | 18.26 | 4.04% | 20.44 | -7.04% | 25.04 | -24.12% | 283.71 万 | 101.14 | 5405.64 万 | 工程和建筑 | |
|
688011
|
新光光电
|
16.38 | -1.62% | 16.46 | -0.46% | 15.66 | 4.59% | 16.43 | -0.32% | 18.34 | -10.66% | 20.94 | -21.78% | 76.34 万 | 91.74 | 1260.13 万 | 电子元件 | |
|
688013
|
天臣医疗
|
17.73 | -1.99% | 17.08 | 3.78% | 16.39 | 8.16% | 17.03 | 4.11% | 18.06 | -1.83% | 20.14 | -11.94% | 58.87 万 | 78.35 | 1054.08 万 | 医疗仪器和用品 | |
|
688057
|
金达莱
|
11.78 | -0.08% | 11.36 | 3.72% | 11.02 | 6.92% | 11.27 | 4.55% | 12.08 | -2.46% | 13.25 | -11.07% | 77.24 万 | 83.63 | 908.35 万 | ||
|
688067
|
爱威科技
|
16.80 | -3.89% | 16.55 | 1.50% | 15.81 | 6.23% | 16.53 | 1.66% | 18.56 | -9.46% | 20.67 | -18.72% | 100.69 万 | 61.09 | 1706.07 万 | 医疗仪器和用品 | |
|
688075
|
安旭生物
|
36.87 | -0.83% | 35.31 | 4.42% | 34.25 | 7.64% | 35.26 | 4.57% | 36.49 | 1.05% | 38.89 | -5.20% | 59.08 万 | 129.24 | 2185.69 万 | 生物技术 | |
|
688077
|
大地熊
|
17.59 | -1.40% | 16.64 | 5.68% | 16.01 | 9.89% | 16.47 | 6.81% | 18.36 | -4.17% | 22.00 | -20.03% | 154.29 万 | 70.09 | 2726.11 万 | 电气设备及零件 | |
|
688137
|
近岸蛋白
|
40.70 | -4.24% | 37.52 | 8.49% | 35.25 | 15.45% | 36.75 | 10.73% | 41.93 | -2.93% | 47.15 | -13.67% | 148.82 万 | 289.74 | 6252.01 万 | 生物技术 | |
|
688151
|
华强科技
|
15.85 | -1.25% | 15.33 | 3.37% | 14.73 | 7.57% | 15.26 | 3.87% | 16.21 | -2.23% | 18.00 | -11.95% | 89.48 万 | 98.50 | 1426.77 万 | 医疗仪器和用品 | |
|
688152
|
麒麟信安
|
47.63 | 4.22% | 46.35 | 2.77% | 43.29 | 10.03% | 46.28 | 2.91% | 53.55 | -11.05% | 72.65 | -34.44% | 250.57 万 | 203.69 | 1.19 亿 | 软件 - 基础设施 | |
|
688171
|
纬德信息
|
16.51 | -2.54% | 16.04 | 2.94% | 15.18 | 8.78% | 16.04 | 2.96% | 17.80 | -7.25% | 20.45 | -19.25% | 63.26 万 | 53.00 | 1046.23 万 | 信息技术服务 | |
|
688180
|
君实生物
|
30.22 | -1.88% | 28.78 | 5.01% | 27.08 | 11.61% | 28.30 | 6.78% | 32.50 | -7.01% | 36.34 | -16.85% | 529.87 万 | 80.32 | 1.61 亿 | 生物技术 | |
|
688198
|
佰仁医疗
|
115.17 | -3.33% | 116.35 | -1.01% | 112.00 | 2.83% | 116.04 | -0.75% | 116.81 | -1.40% | 123.15 | -6.48% | 34.91 万 | 130.98 | 4067.12 万 | 医疗设备 | |
|
688283
|
坤恒顺维
|
41.50 | -3.51% | 40.30 | 2.97% | 37.88 | 9.57% | 39.91 | 3.99% | 46.51 | -10.76% | 55.63 | -25.40% | 42.37 万 | 61.65 | 1791.54 万 | 通信设备 | |
|
688289
|
圣湘生物
|
20.60 | -1.01% | 20.08 | 2.59% | 19.22 | 7.19% | 19.90 | 3.50% | 19.39 | 6.25% | 18.13 | 13.64% | 376.00 万 | 86.65 | 7766.65 万 | 医疗仪器和用品 | |
|
688295
|
中复神鹰
|
27.40 | -1.72% | 27.32 | 0.28% | 26.74 | 2.48% | 27.27 | 0.48% | 27.68 | -1.01% | 29.37 | -6.72% | 136.11 万 | 52.23 | 3752.04 万 | 特种化学品 | |
|
688298
|
东方生物
|
34.30 | 0.29% | 30.56 | 12.22% | 29.22 | 17.38% | 30.24 | 13.43% | 32.13 | 6.77% | 35.78 | -4.13% | 384.61 万 | 202.16 | 1.32 亿 | 医疗设备 | |
|
688313
|
仕佳光子
|
10.43 | -2.98% | 10.77 | -3.17% | 10.22 | 2.09% | 10.71 | -2.64% | 10.84 | -3.78% | 12.14 | -14.09% | 750.69 万 | 42.81 | 7885.13 万 | 半导体设备和材料 | |
|
688314
|
康拓医疗
|
22.71 | -0.66% | 22.24 | 2.11% | 20.96 | 8.34% | 21.99 | 3.28% | 25.25 | -10.06% | 28.54 | -20.42% | 55.23 万 | 78.87 | 1258.66 万 | ||
|
688317
|
之江生物
|
16.34 | -2.39% | 15.88 | 2.88% | 15.26 | 7.07% | 15.81 | 3.33% | 17.41 | -6.14% | 20.23 | -19.23% | 180.27 万 | 109.60 | 2970.74 万 | 医疗设备 | |
|
688338
|
赛科希德
|
25.14 | -2.29% | 24.67 | 1.90% | 23.39 | 7.50% | 24.42 | 2.96% | 26.79 | -6.16% | 29.88 | -15.85% | 66.97 万 | 102.17 | 1688.63 万 | 医疗设备 | |
|
688367
|
工大高科
|
13.39 | -1.40% | 13.16 | 1.79% | 12.63 | 5.99% | 13.08 | 2.40% | 14.49 | -7.56% | 15.99 | -16.28% | 44.73 万 | 57.85 | 603.75 万 | 铁路业 | |
|
688381
|
帝奥微
|
18.94 | -2.17% | 18.93 | 0.07% | 18.17 | 4.26% | 18.88 | 0.29% | 20.23 | -6.37% | 24.01 | -21.13% | 152.06 万 | 59.07 | 2905.68 万 | 消费品 | |
|
688393
|
安必平
|
19.10 | -2.55% | 18.61 | 2.63% | 17.76 | 7.55% | 18.47 | 3.40% | 20.25 | -5.66% | 22.48 | -15.04% | 63.24 万 | 37.84 | 1218.91 万 | 医疗仪器和用品 | |
|
688468
|
科美诊断
|
7.72 | -2.89% | 7.46 | 3.53% | 7.05 | 9.53% | 7.41 | 4.15% | 8.43 | -8.42% | 9.29 | -16.92% | 359.57 万 | 83.10 | 2801.96 万 | 诊断与研究 | |
|
688531
|
日联科技
|
74.88 | -2.95% | 72.07 | 3.90% | 68.47 | 9.36% | 71.04 | 5.41% | 78.41 | -4.50% | 101.99 | -26.58% | 79.90 万 | 118.61 | 6041.39 万 | 特种工业机械 | |
|
688563
|
航材股份
|
56.55 | -1.77% | 56.11 | 0.79% | 55.54 | 1.83% | 55.94 | 1.09% | 55.52 | 1.86% | 75.65 万 | 51.35 | 4292.44 万 | ||||
|
688596
|
正帆科技
|
36.08 | -4.65% | 37.26 | -3.15% | 36.30 | -0.61% | 37.24 | -3.11% | 36.61 | -1.44% | 36.59 | -1.39% | 353.12 万 | 99.60 | 1.29 亿 | 特种工业机械 | |
|
688656
|
浩欧博
|
25.99 | -2.11% | 25.48 | 2.00% | 24.32 | 6.88% | 25.32 | 2.66% | 28.28 | -8.08% | 32.68 | -20.46% | 36.17 万 | 75.57 | 951.39 万 | 医疗设备 | |
|
688658
|
悦康药业
|
17.55 | 0.86% | 16.64 | 5.46% | 15.56 | 12.79% | 16.53 | 6.14% | 17.56 | -0.04% | 17.89 | -1.91% | 324.48 万 | 91.45 | 5700.47 万 | 生物技术 | |
|
688685
|
迈信林
|
41.20 | -2.37% | 38.93 | 5.84% | 37.07 | 11.13% | 38.90 | 5.91% | 33.23 | 23.98% | 26.75 | 54.00% | 267.74 万 | 59.32 | 1.11 亿 | 航空航天和国防 | |
|
688689
|
银河微电
|
19.61 | -0.41% | 18.60 | 5.41% | 17.69 | 10.86% | 18.56 | 5.66% | 20.97 | -6.51% | 23.40 | -16.18% | 112.92 万 | 82.01 | 2218.33 万 | 消费品 | |
|
688776
|
国光电气
|
70.74 | -1.48% | 66.82 | 5.86% | 62.02 | 14.06% | 66.29 | 6.71% | 73.57 | -3.85% | 79.43 | -10.94% | 81.64 万 | 48.39 | 5736.51 万 | 特种工业机械 | |
|
832566
|
梓橦宫
|
8.26 | -1.20% | 8.27 | -0.12% | 8.14 | 1.52% | 8.27 | -0.08% | 8.42 | -1.94% | 7.44 | 11.05% | 108.99 万 | 65.72 | 905.56 万 | ||
|
836547
|
无锡晶海
|
22.84 | 1.51% | 20.14 | 13.43% | 18.92 | 20.74% | 20.10 | 13.65% | 272.97 万 | 289.30 | 6616.41 万 | ||||||