金叉10日穿50日
2025年3月19日
当一只股票的短周期移动平均线向上移动与长周期移动平均线交叉时，就会出现黄金交叉。本页面展示的是在最近交易日内出现了10日移动均线上穿50日移动均线黄金交叉点的股票。
黄金交叉是一个技术指标，也可以看作一种股价图形态。黄金交叉是一种看涨的突破模式，在许多情况下，使用的是50天和200天移动平均线，这是因为更长的时间周期通常预示着更强的反弹，并通过高交易量得到加强。但短期均线组合如5日和20日，10日和50日，也能反应短期走势的确立。
|
代码 133个
|
最新价 | 涨跌幅 % | 10日均价 | 10日均价 % | 20日均价 | 20日均价 % | 50日均价 | 50日均价 % | 100日均价 | 100日均价 % | 200日均价 | 200日均价 % | 成交量 | 成交量 % | 成交额 | 所属行业 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
000011
|
深物业A
|
8.48 | 0.24% | 8.38 | 1.15% | 8.36 | 1.48% | 8.36 | 1.38% | 9.00 | -5.80% | 8.46 | 0.29% | 284.76 万 | 64.59 | 2408.09 万 | 房地产 - 开发 | |
|
000028
|
国药一致
|
26.58 | 0.42% | 26.38 | 0.77% | 26.14 | 1.68% | 26.32 | 0.98% | 28.10 | -5.43% | 29.13 | -8.77% | 439.43 万 | 103.85 | 1.16 亿 | 医药分销 | |
|
000048
|
京基智农
|
15.56 | -2.45% | 15.84 | -1.80% | 15.18 | 2.50% | 15.79 | -1.48% | 16.52 | -5.82% | 15.35 | 1.38% | 536.43 万 | 85.91 | 8394.69 万 | 农场产品 | |
|
000159
|
国际实业
|
5.88 | 0.34% | 5.54 | 6.10% | 5.54 | 6.17% | 5.52 | 6.60% | 6.52 | -9.81% | 6.14 | -4.31% | 1881.91 万 | 154.89 | 1.10 亿 | 石油和天然气炼制和销售 | |
|
000166
|
申万宏源
|
5.14 | 0.00% | 5.11 | 0.67% | 5.13 | 0.15% | 5.10 | 0.76% | 5.27 | -2.47% | 4.88 | 5.27% | 5159.86 万 | 63.18 | 2.65 亿 | 资本市场 | |
|
000401
|
冀东水泥
|
5.12 | -0.39% | 4.97 | 3.00% | 4.89 | 4.62% | 4.95 | 3.47% | 5.34 | -4.04% | 4.92 | 3.99% | 1136.60 万 | 86.99 | 5826.94 万 | 建筑材料 | |
|
000521
|
长虹美菱
|
8.37 | -0.12% | 8.05 | 4.00% | 8.01 | 4.53% | 8.04 | 4.11% | 8.39 | -0.29% | 8.41 | -0.46% | 3729.15 万 | 137.33 | 3.11 亿 | 家具、固定装置和家电 | |
|
000525
|
ST红太阳
|
6.08 | -0.82% | 5.87 | 3.56% | 5.73 | 6.05% | 5.83 | 4.24% | 7.34 | -17.18% | 7.12 | -14.59% | 1525.94 万 | 71.89 | 9302.99 万 | 农业投入 | |
|
000558
|
天府文旅
|
3.38 | -1.17% | 3.36 | 0.54% | 3.36 | 0.57% | 3.36 | 0.58% | 3.31 | 2.00% | 2.81 | 20.32% | 3578.25 万 | 43.34 | 1.22 亿 | 房地产 - 开发 | |
|
000564
|
供销大集
|
2.93 | -2.01% | 2.96 | -0.98% | 2.99 | -2.10% | 2.96 | -0.97% | 2.96 | -1.13% | 2.37 | 23.57% | 2.31 亿 | 46.87 | 6.78 亿 | 百货公司 | |
|
000623
|
吉林敖东
|
16.86 | -0.06% | 16.65 | 1.25% | 16.59 | 1.62% | 16.59 | 1.62% | 17.35 | -2.81% | 15.40 | 9.49% | 734.72 万 | 71.47 | 1.24 亿 | 药品制造商 - 特殊和非专利药品 | |
|
000627
|
天茂集团
|
4.03 | 0.00% | 3.95 | 2.05% | 3.97 | 1.51% | 3.94 | 2.23% | 4.13 | -2.34% | 3.15 | 27.97% | 1.32 亿 | 89.00 | 5.34 亿 | 保险 - 人寿保险 | |
|
000682
|
东方电子
|
10.24 | 4.28% | 9.76 | 4.93% | 9.78 | 4.66% | 9.73 | 5.20% | 10.41 | -1.67% | 10.72 | -4.44% | 6327.62 万 | 294.08 | 6.42 亿 | 电气设备及零件 | |
|
000776
|
广发证券
|
15.99 | 0.44% | 15.64 | 2.21% | 15.62 | 2.36% | 15.62 | 2.39% | 16.11 | -0.72% | 14.33 | 11.61% | 3122.26 万 | 92.07 | 4.99 亿 | 资本市场 | |
|
000822
|
山东海化
|
5.46 | 0.00% | 5.35 | 2.04% | 5.27 | 3.60% | 5.32 | 2.57% | 5.66 | -3.57% | 5.64 | -3.25% | 900.13 万 | 88.63 | 4906.78 万 | 化工行业 | |
|
000828
|
东莞控股
|
10.23 | -0.68% | 10.17 | 0.63% | 10.12 | 1.09% | 10.15 | 0.82% | 10.58 | -3.30% | 9.95 | 2.78% | 377.91 万 | 65.28 | 3864.51 万 | 基础设施业务 | |
|
000860
|
顺鑫农业
|
17.53 | -1.18% | 17.37 | 0.90% | 17.33 | 1.16% | 17.32 | 1.21% | 18.25 | -3.93% | 17.59 | -0.32% | 1229.96 万 | 99.63 | 2.16 亿 | 饮料 - 酒厂和蒸馏厂 | |
|
000875
|
吉电股份
|
5.30 | 1.73% | 5.18 | 2.34% | 5.16 | 2.70% | 5.16 | 2.68% | 5.43 | -2.38% | 5.28 | 0.43% | 5447.67 万 | 188.91 | 2.87 亿 | 公用事业 - 受监管的电力 | |
|
000881
|
中广核技
|
7.19 | -1.24% | 7.05 | 2.04% | 7.07 | 1.66% | 7.03 | 2.22% | 7.41 | -3.01% | 6.90 | 4.23% | 1279.47 万 | 116.79 | 9240.50 万 | 集体企业 | |
|
000902
|
新洋丰
|
12.74 | -1.24% | 12.43 | 2.49% | 12.21 | 4.34% | 12.38 | 2.89% | 12.76 | -0.17% | 12.39 | 2.79% | 658.32 万 | 67.58 | 8390.01 万 | 农业投入 | |
|
000936
|
华西股份
|
7.56 | -0.53% | 7.45 | 1.45% | 7.54 | 0.33% | 7.41 | 2.07% | 7.49 | 0.96% | 6.66 | 13.47% | 2195.60 万 | 60.88 | 1.66 亿 | 化工行业 | |
|
000950
|
重药控股
|
5.16 | -0.77% | 5.18 | -0.37% | 5.17 | -0.11% | 5.17 | -0.24% | 5.46 | -5.42% | 5.21 | -1.00% | 2704.40 万 | 145.78 | 1.40 亿 | 医药分销 | |
|
000952
|
广济药业
|
5.80 | -1.02% | 5.76 | 0.62% | 5.72 | 1.46% | 5.74 | 0.97% | 5.97 | -2.87% | 5.58 | 4.01% | 428.54 万 | 44.66 | 2496.81 万 | 药品制造商 - 一般 | |
|
001286
|
陕西能源
|
9.13 | 0.66% | 8.99 | 1.55% | 8.92 | 2.39% | 8.99 | 1.61% | 9.31 | -1.96% | 9.87 | -7.53% | 1548.13 万 | 102.07 | 1.41 亿 | 动力煤 | |
|
001301
|
尚太科技
|
63.60 | 0.74% | 57.44 | 10.73% | 56.24 | 13.09% | 57.38 | 10.85% | 62.78 | 1.30% | 52.58 | 20.96% | 670.58 万 | 127.40 | 4.22 亿 | 电气设备及零件 | |
|
002043
|
兔 宝 宝
|
11.17 | 1.09% | 10.99 | 1.67% | 10.85 | 2.93% | 10.93 | 2.16% | 11.48 | -2.66% | 10.72 | 4.21% | 962.70 万 | 78.17 | 1.08 亿 | 木材和木料生产 | |
|
002103
|
广博股份
|
10.05 | -1.08% | 10.18 | -1.23% | 10.25 | -1.94% | 10.16 | -1.12% | 9.96 | 0.94% | 7.54 | 33.30% | 1191.21 万 | 28.30 | 1.20 亿 | 商业设备和用品 | |
|
002108
|
沧州明珠
|
3.51 | 0.86% | 3.44 | 1.95% | 3.43 | 2.30% | 3.44 | 2.08% | 3.57 | -1.60% | 3.36 | 4.50% | 2452.59 万 | 125.36 | 8553.39 万 | 汽车零部件 | |
|
002142
|
宁波银行
|
26.67 | 4.67% | 25.04 | 6.50% | 24.73 | 7.85% | 25.03 | 6.54% | 25.02 | 6.59% | 23.45 | 13.73% | 5527.07 万 | 177.56 | 14.53 亿 | 银行 - 地区性 | |
|
002214
|
大立科技
|
10.79 | -1.46% | 10.98 | -1.76% | 10.96 | -1.56% | 10.97 | -1.61% | 11.87 | -9.10% | 11.77 | -8.30% | 548.82 万 | 57.13 | 5935.04 万 | 电子元件 | |
|
002253
|
川大智胜
|
13.61 | 2.48% | 13.20 | 3.07% | 12.92 | 5.33% | 13.16 | 3.40% | 15.31 | -11.09% | 12.93 | 5.24% | 2749.05 万 | 128.98 | 3.76 亿 | 软件 - 应用 | |
|
002264
|
新 华 都
|
6.22 | -0.80% | 6.23 | -0.10% | 6.26 | -0.58% | 6.22 | 0.08% | 6.30 | -1.34% | 5.75 | 8.12% | 773.00 万 | 41.09 | 4807.75 万 | 百货公司 | |
|
002332
|
仙琚制药
|
10.12 | -0.20% | 9.84 | 2.90% | 9.78 | 3.53% | 9.82 | 3.05% | 10.90 | -7.14% | 11.33 | -10.69% | 1941.24 万 | 100.69 | 1.97 亿 | 药品制造商 - 特殊和非专利药品 | |
|
002437
|
誉衡药业
|
2.52 | 0.00% | 2.49 | 1.16% | 2.47 | 1.92% | 2.49 | 1.36% | 2.52 | -0.17% | 2.22 | 13.73% | 3552.63 万 | 59.45 | 8969.11 万 | 药品制造商 - 特殊和非专利药品 | |
|
002495
|
佳隆股份
|
2.45 | -1.21% | 2.40 | 2.21% | 2.39 | 2.68% | 2.38 | 2.84% | 2.42 | 1.06% | 1.98 | 23.69% | 2913.71 万 | 54.14 | 7114.40 万 | 包装食品 | |
|
002500
|
山西证券
|
6.16 | 0.16% | 6.08 | 1.35% | 6.09 | 1.18% | 6.07 | 1.55% | 6.30 | -2.24% | 5.63 | 9.51% | 1642.85 万 | 57.14 | 1.01 亿 | 资本市场 | |
|
002531
|
天顺风能
|
7.59 | -0.52% | 7.49 | 1.36% | 7.41 | 2.37% | 7.48 | 1.53% | 8.22 | -7.66% | 8.26 | -8.15% | 1999.88 万 | 69.69 | 1.52 亿 | 特种工业机械 | |
|
002554
|
惠博普
|
2.61 | -1.14% | 2.49 | 4.74% | 2.49 | 4.80% | 2.48 | 5.28% | 2.63 | -0.79% | 2.46 | 6.26% | 1859.98 万 | 114.84 | 4863.82 万 | 石油和天然气设备及服务 | |
|
002644
|
佛慈制药
|
7.89 | -0.25% | 7.82 | 0.92% | 7.78 | 1.39% | 7.81 | 1.07% | 8.09 | -2.44% | 7.45 | 5.94% | 254.37 万 | 71.57 | 2014.07 万 | 药品制造商 - 特殊和非专利药品 | |
|
002736
|
国信证券
|
10.66 | -0.28% | 10.56 | 0.98% | 10.57 | 0.86% | 10.54 | 1.16% | 11.11 | -4.07% | 10.09 | 5.69% | 1305.07 万 | 64.28 | 1.39 亿 | 金融联合企业 | |
|
002793
|
罗欣药业
|
3.99 | -1.48% | 3.84 | 3.93% | 3.76 | 6.10% | 3.81 | 4.85% | 4.11 | -2.95% | 4.07 | -2.06% | 1222.93 万 | 50.38 | 4876.73 万 | 药品制造商 - 特殊和非专利药品 | |
|
002826
|
易明医药
|
11.17 | -0.45% | 10.72 | 4.16% | 10.66 | 4.79% | 10.71 | 4.27% | 10.92 | 2.29% | 9.58 | 16.57% | 344.12 万 | 72.17 | 3846.17 万 | 药品制造商 - 特殊和非专利药品 | |
|
002840
|
华统股份
|
11.23 | -0.97% | 11.26 | -0.22% | 11.09 | 1.26% | 11.22 | 0.08% | 11.98 | -6.28% | 13.33 | -15.75% | 793.42 万 | 54.75 | 8924.63 万 | 包装食品 | |
|
002848
|
高斯贝尔
|
6.91 | -1.14% | 6.90 | 0.20% | 6.92 | -0.09% | 6.89 | 0.30% | 8.35 | -17.25% | 7.66 | -9.82% | 633.85 万 | 54.33 | 4382.59 万 | 通信设备 | |
|
002864
|
盘龙药业
|
27.95 | 1.01% | 27.36 | 2.17% | 27.16 | 2.93% | 27.24 | 2.62% | 28.16 | -0.75% | 27.02 | 3.45% | 404.70 万 | 106.36 | 1.13 亿 | 药品制造商 - 特殊和非专利药品 | |
|
002916
|
深南电路
|
135.05 | -5.80% | 133.23 | 1.36% | 136.72 | -1.22% | 133.04 | 1.51% | 120.06 | 12.49% | 112.26 | 20.30% | 1433.30 万 | 146.77 | 19.64 亿 | 电子元件 | |
|
002946
|
新乳业
|
14.91 | -3.56% | 14.70 | 1.41% | 14.53 | 2.60% | 14.70 | 1.46% | 13.95 | 6.88% | 11.58 | 28.77% | 1504.58 万 | 180.50 | 2.26 亿 | 包装食品 | |
|
002959
|
小熊电器
|
44.64 | -0.71% | 43.68 | 2.20% | 43.17 | 3.41% | 43.44 | 2.75% | 44.38 | 0.59% | 45.56 | -2.03% | 151.93 万 | 65.13 | 6794.32 万 | 家具、固定装置和家电 | |
|
002966
|
苏州银行
|
7.98 | 0.88% | 7.80 | 2.31% | 7.66 | 4.23% | 7.79 | 2.49% | 7.79 | 2.50% | 7.45 | 7.08% | 4746.58 万 | 75.01 | 3.76 亿 | 银行 - 地区性 | |
|
002984
|
森麒麟
|
25.38 | 0.55% | 24.67 | 2.89% | 24.39 | 4.05% | 24.54 | 3.41% | 25.02 | 1.43% | 24.27 | 4.57% | 1528.16 万 | 121.48 | 3.86 亿 | 汽车零部件 | |
|
003041
|
真爱美家
|
27.28 | 3.57% | 26.49 | 3.00% | 26.03 | 4.82% | 26.47 | 3.07% | 22.71 | 20.11% | 17.19 | 58.71% | 359.68 万 | 161.92 | 9861.21 万 | 纺织品制造 | |
|
300059
|
东方财富
|
24.03 | -0.41% | 23.76 | 1.13% | 23.70 | 1.39% | 23.62 | 1.75% | 24.83 | -3.23% | 18.55 | 29.51% | 2.81 亿 | 58.65 | 67.67 亿 | 金融数据和证券交易所 | |
|
300119
|
瑞普生物
|
17.72 | -1.45% | 17.41 | 1.80% | 16.99 | 4.27% | 17.28 | 2.52% | 18.06 | -1.90% | 15.73 | 12.64% | 435.95 万 | 67.51 | 7738.42 万 | 药品制造商 - 特殊和非专利药品 | |
|
300122
|
智飞生物
|
25.53 | -0.85% | 25.29 | 0.94% | 25.52 | 0.02% | 25.23 | 1.17% | 27.29 | -6.46% | 26.95 | -5.25% | 1964.97 万 | 101.90 | 5.05 亿 | 生物技术 | |
|
300332
|
天壕能源
|
5.20 | 0.39% | 4.98 | 4.35% | 4.94 | 5.19% | 4.96 | 4.81% | 5.53 | -5.94% | 5.38 | -3.26% | 1584.98 万 | 106.62 | 8195.83 万 | 公用事业 - 多元化 | |
|
300380
|
安硕信息
|
56.84 | -3.68% | 50.97 | 11.51% | 50.48 | 12.59% | 50.85 | 11.78% | 52.66 | 7.93% | 35.91 | 58.27% | 2226.68 万 | 168.77 | 12.90 亿 | 软件 - 应用 | |
|
300483
|
首华燃气
|
9.50 | 0.96% | 8.53 | 11.41% | 8.47 | 12.12% | 8.52 | 11.45% | 9.23 | 2.93% | 8.40 | 13.06% | 1547.39 万 | 217.64 | 1.48 亿 | 家具、固定装置和家电 | |
|
300528
|
幸福蓝海
|
8.85 | -1.12% | 8.75 | 1.13% | 8.64 | 2.37% | 8.74 | 1.21% | 9.15 | -3.32% | 8.02 | 10.33% | 1058.58 万 | 67.39 | 9326.67 万 | 娱乐业 | |
|
300564
|
筑博设计
|
12.72 | -1.62% | 12.35 | 3.01% | 12.32 | 3.24% | 12.35 | 3.02% | 13.63 | -6.67% | 11.33 | 12.29% | 252.00 万 | 79.59 | 3223.51 万 | 工程和建筑 | |
|
300573
|
兴齐眼药
|
79.19 | 7.17% | 71.74 | 10.38% | 71.92 | 10.12% | 71.32 | 11.03% | 78.42 | 0.98% | 103.33 | -23.36% | 2066.21 万 | 334.21 | 16.14 亿 | 医疗仪器和用品 | |
|
300761
|
立华股份
|
18.72 | -0.79% | 18.49 | 1.26% | 18.27 | 2.49% | 18.44 | 1.51% | 19.71 | -5.01% | 20.68 | -9.50% | 698.71 万 | 90.50 | 1.31 亿 | 农场产品 | |
|
300770
|
新媒股份
|
39.94 | -1.16% | 39.64 | 0.74% | 39.38 | 1.42% | 39.54 | 1.02% | 40.80 | -2.11% | 37.31 | 7.06% | 254.05 万 | 89.99 | 1.02 亿 | 娱乐业 | |
|
300820
|
英杰电气
|
53.13 | -2.39% | 51.59 | 2.99% | 50.67 | 4.86% | 51.57 | 3.03% | 54.19 | -1.95% | 47.07 | 12.88% | 483.09 万 | 139.81 | 2.57 亿 | 电气设备及零件 | |
|
300876
|
蒙泰高新
|
29.20 | -0.68% | 27.33 | 6.85% | 27.30 | 6.95% | 27.22 | 7.26% | 25.64 | 13.89% | 20.93 | 39.50% | 105.73 万 | 60.11 | 3084.33 万 | 纺织品制造 | |
|
301070
|
开勒股份
|
54.06 | 0.07% | 54.32 | -0.48% | 55.99 | -3.44% | 54.15 | -0.17% | 53.11 | 1.79% | 47.29 | 14.31% | 115.59 万 | 56.09 | 6219.93 万 | 特种工业机械 | |
|
301116
|
益客食品
|
11.95 | -1.24% | 11.75 | 1.68% | 11.71 | 2.08% | 11.72 | 1.99% | 12.44 | -3.97% | 11.14 | 7.24% | 462.79 万 | 73.68 | 5535.19 万 | 农场产品 | |
|
301439
|
泓淋电力
|
18.62 | 7.13% | 17.08 | 9.04% | 17.47 | 6.60% | 16.98 | 9.64% | 15.44 | 20.62% | 13.68 | 36.12% | 3138.51 万 | 177.02 | 5.81 亿 | 电气设备及零件 | |
|
301558
|
三态股份
|
8.68 | -1.03% | 8.79 | -1.21% | 8.83 | -1.73% | 8.79 | -1.20% | 9.19 | -5.58% | 8.74 | -0.68% | 641.31 万 | 37.40 | 5569.27 万 | 互联网零售 | |
|
301600
|
慧翰股份
|
192.00 | -1.69% | 186.37 | 3.02% | 174.42 | 10.08% | 185.75 | 3.37% | 144.26 | 33.09% | 317.44 万 | 102.12 | 6.29 亿 | ||||
|
600022
|
山东钢铁
|
1.39 | -0.71% | 1.40 | -0.71% | 1.40 | -0.86% | 1.40 | -0.61% | 1.47 | -5.47% | 1.37 | 1.80% | 5455.27 万 | 73.36 | 7578.44 万 | 钢铁业 | |
|
600030
|
中信证券
|
27.93 | -0.07% | 27.63 | 1.07% | 27.75 | 0.66% | 27.60 | 1.18% | 28.93 | -3.47% | 24.13 | 15.73% | 6776.23 万 | 58.65 | 18.93 亿 | 资本市场 | |
|
600073
|
光明肉业
|
6.66 | -0.75% | 6.54 | 1.85% | 6.45 | 3.22% | 6.50 | 2.46% | 6.80 | -2.02% | 6.35 | 4.82% | 757.18 万 | 67.93 | 5043.94 万 | 包装食品 | |
|
600096
|
云天化
|
22.30 | -0.27% | 21.88 | 1.94% | 21.46 | 3.92% | 21.74 | 2.59% | 22.17 | 0.59% | 21.26 | 4.89% | 1482.05 万 | 57.42 | 3.31 亿 | 农业投入 | |
|
600132
|
重庆啤酒
|
59.70 | 1.07% | 57.50 | 3.83% | 56.86 | 4.99% | 57.00 | 4.74% | 59.38 | 0.54% | 59.11 | 1.00% | 488.14 万 | 102.65 | 2.90 亿 | 饮料 - 啤酒制造商 | |
|
600166
|
福田汽车
|
2.51 | 4.15% | 2.41 | 4.19% | 2.39 | 5.06% | 2.39 | 4.85% | 2.53 | -0.91% | 2.48 | 1.33% | 3.46 亿 | 350.07 | 8.72 亿 | 汽车制造商 | |
|
600170
|
上海建工
|
2.53 | -0.39% | 2.52 | 0.56% | 2.51 | 0.68% | 2.51 | 0.79% | 2.58 | -2.07% | 2.38 | 6.39% | 7408.73 万 | 67.21 | 1.88 亿 | 工程和建筑 | |
|
600189
|
泉阳泉
|
7.14 | -0.70% | 7.12 | 0.29% | 7.12 | 0.34% | 7.11 | 0.36% | 7.58 | -5.81% | 7.37 | -3.12% | 731.27 万 | 80.56 | 5244.27 万 | 木材和木料生产 | |
|
600248
|
陕建股份
|
4.29 | -1.15% | 4.25 | 0.89% | 4.25 | 1.01% | 4.25 | 0.95% | 4.40 | -2.44% | 3.98 | 7.80% | 2031.31 万 | 88.90 | 8711.28 万 | 工程和建筑 | |
|
600278
|
东方创业
|
6.80 | -0.15% | 6.67 | 1.98% | 6.66 | 2.09% | 6.66 | 2.15% | 7.05 | -3.53% | 6.30 | 7.96% | 577.82 万 | 84.53 | 3925.02 万 | 综合货运和物流 | |
|
600309
|
万华化学
|
69.31 | 1.03% | 68.98 | 0.48% | 68.65 | 0.97% | 68.87 | 0.64% | 72.38 | -4.24% | 75.59 | -8.31% | 2230.25 万 | 104.62 | 15.41 亿 | 特种化学品 | |
|
600370
|
三房巷
|
1.78 | -0.56% | 1.76 | 1.08% | 1.77 | 0.34% | 1.75 | 1.46% | 1.91 | -7.03% | 1.65 | 8.04% | 885.03 万 | 60.34 | 1577.77 万 | 纺织品制造 | |
|
600486
|
扬农化工
|
54.77 | -0.02% | 54.07 | 1.30% | 52.83 | 3.68% | 53.74 | 1.92% | 55.04 | -0.50% | 54.53 | 0.44% | 138.85 万 | 58.49 | 7592.73 万 | 农业投入 | |
|
600527
|
江南高纤
|
2.27 | 0.89% | 2.20 | 3.09% | 2.22 | 2.34% | 2.20 | 3.39% | 2.22 | 2.16% | 1.85 | 22.80% | 7305.05 万 | 119.28 | 1.66 亿 | 化工行业 | |
|
600575
|
淮河能源
|
3.42 | 0.88% | 3.28 | 4.36% | 3.20 | 6.89% | 3.27 | 4.66% | 3.61 | -5.37% | 3.61 | -5.33% | 3281.70 万 | 53.34 | 1.12 亿 | 综合货运和物流 | |
|
600617
|
国新能源
|
2.56 | -0.78% | 2.49 | 2.65% | 2.48 | 3.10% | 2.49 | 2.69% | 2.72 | -5.80% | 2.59 | -1.06% | 1525.37 万 | 102.12 | 3914.83 万 | 石油和天然气中游 | |
|
600653
|
申华控股
|
2.16 | -1.37% | 2.12 | 1.74% | 2.14 | 1.05% | 2.12 | 1.93% | 2.23 | -3.18% | 1.77 | 21.80% | 3169.58 万 | 69.56 | 6866.99 万 | 汽车和卡车经销商 | |
|
600697
|
欧亚集团
|
11.54 | -0.52% | 11.28 | 2.28% | 11.11 | 3.91% | 11.27 | 2.41% | 11.96 | -3.51% | 11.04 | 4.52% | 279.87 万 | 55.62 | 3227.53 万 | 百货公司 | |
|
600702
|
舍得酒业
|
60.32 | -1.29% | 56.83 | 6.14% | 55.98 | 7.74% | 56.65 | 6.48% | 64.71 | -6.79% | 60.59 | -0.45% | 1156.13 万 | 131.05 | 6.99 亿 | 饮料 - 酒厂和蒸馏厂 | |
|
600715
|
*ST文投
|
2.16 | 1.89% | 2.09 | 3.35% | 2.06 | 4.78% | 2.09 | 3.39% | 2.18 | -0.71% | 1.94 | 11.35% | 4579.26 万 | 222.41 | 1.01 亿 | 汽车零部件 | |
|
600717
|
天津港
|
4.73 | -0.84% | 4.64 | 1.96% | 4.61 | 2.68% | 4.62 | 2.36% | 4.79 | -1.18% | 4.61 | 2.55% | 2148.33 万 | 116.21 | 1.02 亿 | 海运 | |
|
600748
|
上实发展
|
3.39 | -1.17% | 3.32 | 2.11% | 3.32 | 2.00% | 3.30 | 2.58% | 3.54 | -4.25% | 3.09 | 9.54% | 575.73 万 | 52.71 | 1953.87 万 | 房地产 - 开发 | |
|
600765
|
中航重机
|
18.12 | -0.93% | 18.35 | -1.24% | 17.84 | 1.56% | 18.32 | -1.08% | 19.71 | -8.05% | 19.15 | -5.36% | 2541.97 万 | 97.51 | 4.59 亿 | 特种工业机械 | |
|
600830
|
香溢融通
|
9.94 | 1.64% | 9.60 | 3.56% | 9.60 | 3.53% | 9.57 | 3.84% | 10.30 | -3.45% | 9.09 | 9.41% | 1595.28 万 | 85.37 | 1.58 亿 | 特种商业服务 | |
|
600833
|
第一医药
|
13.14 | 0.92% | 12.86 | 2.20% | 12.74 | 3.18% | 12.77 | 2.89% | 13.30 | -1.17% | 12.12 | 8.42% | 875.14 万 | 160.92 | 1.15 亿 | 医药零售商 | |
|
600893
|
航发动力
|
38.00 | -0.34% | 38.08 | -0.20% | 37.10 | 2.43% | 37.91 | 0.24% | 40.03 | -5.07% | 38.66 | -1.72% | 1657.31 万 | 90.93 | 6.27 亿 | 航空航天和国防 | |
|
600906
|
财达证券
|
6.89 | 0.00% | 6.79 | 1.46% | 6.81 | 1.11% | 6.78 | 1.65% | 7.18 | -3.99% | 6.62 | 4.00% | 1428.08 万 | 69.66 | 9823.14 万 | 资本市场 | |
|
600909
|
华安证券
|
5.84 | 0.17% | 5.73 | 1.87% | 5.73 | 1.86% | 5.71 | 2.23% | 5.97 | -2.15% | 5.27 | 10.90% | 2451.16 万 | 61.29 | 1.43 亿 | 资本市场 | |
|
600917
|
重庆燃气
|
5.83 | -0.17% | 5.73 | 1.67% | 5.69 | 2.43% | 5.73 | 1.74% | 5.98 | -2.46% | 5.74 | 1.53% | 318.88 万 | 89.40 | 1857.35 万 | 公用事业 - 受管制天然气 | |
|
600966
|
博汇纸业
|
4.82 | -0.41% | 4.80 | 0.50% | 4.75 | 1.47% | 4.78 | 0.87% | 5.03 | -4.13% | 4.80 | 0.52% | 778.43 万 | 90.93 | 3759.82 万 | 造纸和纸制品 | |
|
600976
|
健民集团
|
43.29 | 0.16% | 41.54 | 4.21% | 40.92 | 5.80% | 41.48 | 4.35% | 42.61 | 1.59% | 46.04 | -5.98% | 142.19 万 | 91.36 | 6175.42 万 | 药品制造商 - 特殊和非专利药品 | |
|
601011
|
宝泰隆
|
2.78 | -0.71% | 2.80 | -0.71% | 2.81 | -0.96% | 2.80 | -0.67% | 2.73 | 1.78% | 2.23 | 24.48% | 3781.55 万 | 35.82 | 1.06 亿 | 炼焦煤 | |
|
601015
|
陕西黑猫
|
3.15 | 0.32% | 3.12 | 0.80% | 3.11 | 1.32% | 3.12 | 1.04% | 3.31 | -4.93% | 3.11 | 1.15% | 1434.73 万 | 84.05 | 4516.24 万 | 化工行业 | |
|
601018
|
宁波港
|
3.68 | -2.90% | 3.62 | 1.60% | 3.58 | 2.65% | 3.61 | 1.93% | 3.71 | -0.82% | 3.60 | 2.09% | 7760.49 万 | 280.96 | 2.86 亿 | 海运 | |
|
601038
|
一拖股份
|
14.52 | 1.26% | 14.26 | 1.80% | 14.42 | 0.69% | 14.26 | 1.82% | 14.99 | -3.16% | 15.37 | -5.56% | 1565.14 万 | 155.66 | 2.28 亿 | 农场和重型建筑机械 | |
|
601086
|
国芳集团
|
4.95 | -0.80% | 4.89 | 1.23% | 4.85 | 2.05% | 4.88 | 1.43% | 4.98 | -0.51% | 4.40 | 12.60% | 803.92 万 | 39.56 | 3978.79 万 | 百货公司 | |
|
601096
|
宏盛华源
|
4.31 | 0.47% | 4.24 | 1.60% | 4.25 | 1.38% | 4.23 | 1.99% | 4.42 | -2.47% | 4.29 | 0.37% | 1771.91 万 | 106.00 | 7626.72 万 | 电气设备及零件 | |
|
601099
|
太平洋
|
4.08 | -0.24% | 4.05 | 0.77% | 4.05 | 0.70% | 4.03 | 1.17% | 4.31 | -5.30% | 3.82 | 6.93% | 1.32 亿 | 63.59 | 5.39 亿 | 资本市场 | |
|
601106
|
中国一重
|
2.73 | -0.36% | 2.74 | -0.26% | 2.74 | -0.44% | 2.73 | -0.09% | 2.96 | -7.73% | 2.70 | 1.29% | 2603.33 万 | 77.07 | 7109.83 万 | 金属制造 | |
|
601121
|
宝地矿业
|
6.61 | 1.38% | 6.30 | 4.84% | 6.20 | 6.56% | 6.30 | 4.98% | 6.45 | 2.40% | 6.09 | 8.50% | 1480.73 万 | 173.49 | 9758.80 万 | 其他工业金属和矿业 | |
|
601169
|
北京银行
|
6.06 | 1.17% | 5.90 | 2.66% | 5.89 | 2.92% | 5.90 | 2.73% | 5.78 | 4.87% | 5.55 | 9.11% | 7531.54 万 | 88.29 | 4.54 亿 | 银行 - 地区性 | |
|
601236
|
红塔证券
|
8.15 | -0.24% | 8.04 | 1.36% | 8.03 | 1.51% | 8.04 | 1.39% | 8.33 | -2.13% | 7.60 | 7.29% | 1937.61 万 | 63.82 | 1.58 亿 | 资本市场 | |
|
601377
|
兴业证券
|
6.08 | 0.16% | 6.02 | 1.01% | 6.02 | 1.02% | 6.00 | 1.25% | 6.25 | -2.70% | 5.76 | 5.64% | 3968.87 万 | 79.94 | 2.41 亿 | 资本市场 | |
|
601618
|
中国中冶
|
3.14 | -0.63% | 3.13 | 0.35% | 3.12 | 0.51% | 3.12 | 0.62% | 3.26 | -3.56% | 3.16 | -0.78% | 5683.54 万 | 78.82 | 1.79 亿 | 工程和建筑 | |
|
601838
|
成都银行
|
17.27 | 2.25% | 16.66 | 3.67% | 16.42 | 5.16% | 16.65 | 3.72% | 16.31 | 5.90% | 15.41 | 12.07% | 3540.16 万 | 131.46 | 6.07 亿 | 银行 - 地区性 | |
|
601860
|
紫金银行
|
2.80 | 0.72% | 2.73 | 2.56% | 2.72 | 2.75% | 2.73 | 2.74% | 2.78 | 0.59% | 2.65 | 5.84% | 4451.78 万 | 89.89 | 1.25 亿 | 银行 - 地区性 | |
|
601878
|
浙商证券
|
11.73 | 0.43% | 11.62 | 0.96% | 11.68 | 0.43% | 11.61 | 1.01% | 12.23 | -4.12% | 11.71 | 0.19% | 5386.08 万 | 91.73 | 6.32 亿 | 资本市场 | |
|
603053
|
成都燃气
|
9.39 | -0.42% | 9.31 | 0.88% | 9.22 | 1.84% | 9.30 | 1.02% | 9.57 | -1.89% | 9.38 | 0.09% | 176.23 万 | 68.08 | 1655.45 万 | 公用事业 - 受管制天然气 | |
|
603180
|
金牌家居
|
19.86 | -2.31% | 19.59 | 1.39% | 19.36 | 2.58% | 19.52 | 1.75% | 20.00 | -0.70% | 19.02 | 4.43% | 147.01 万 | 110.63 | 2934.42 万 | 家具、固定装置和家电 | |
|
603188
|
亚邦股份
|
3.67 | -0.81% | 3.63 | 1.10% | 3.65 | 0.63% | 3.62 | 1.26% | 3.84 | -4.43% | 3.22 | 14.14% | 726.63 万 | 51.77 | 2677.19 万 | 化工行业 | |
|
603230
|
内蒙新华
|
12.29 | -0.97% | 12.08 | 1.71% | 11.98 | 2.54% | 12.01 | 2.37% | 12.40 | -0.89% | 11.81 | 4.05% | 347.27 万 | 105.48 | 4267.97 万 | 特种零售业 | |
|
603237
|
五芳斋
|
18.50 | -0.70% | 18.14 | 1.96% | 18.11 | 2.16% | 18.08 | 2.32% | 18.24 | 1.41% | 17.42 | 6.17% | 158.07 万 | 66.88 | 2927.33 万 | 包装食品 | |
|
603318
|
水发燃气
|
6.71 | -1.03% | 6.57 | 2.16% | 6.50 | 3.21% | 6.56 | 2.34% | 6.99 | -3.95% | 6.42 | 4.58% | 612.50 万 | 70.44 | 4122.42 万 | 石油和天然气设备及服务 | |
|
603323
|
苏农银行
|
5.33 | 1.72% | 5.19 | 2.70% | 5.17 | 3.07% | 5.18 | 2.91% | 5.20 | 2.53% | 4.98 | 6.96% | 4266.73 万 | 144.20 | 2.26 亿 | 银行 - 地区性 | |
|
603439
|
贵州三力
|
13.25 | 0.68% | 12.90 | 2.72% | 12.85 | 3.08% | 12.85 | 3.11% | 13.42 | -1.30% | 13.15 | 0.79% | 575.97 万 | 124.96 | 7617.81 万 | 生物技术 | |
|
603567
|
珍宝岛
|
11.15 | -0.36% | 11.05 | 0.89% | 10.97 | 1.60% | 11.03 | 1.05% | 11.46 | -2.73% | 11.28 | -1.17% | 527.89 万 | 108.67 | 5887.64 万 | 药品制造商 - 特殊和非专利药品 | |
|
603689
|
皖天然气
|
8.73 | 0.00% | 8.56 | 2.00% | 8.49 | 2.80% | 8.53 | 2.34% | 8.82 | -1.01% | 8.75 | -0.20% | 382.92 万 | 125.05 | 3351.97 万 | 石油和天然气中游 | |
|
603789
|
星光农机
|
8.84 | 9.95% | 7.51 | 17.68% | 7.73 | 14.34% | 7.39 | 19.58% | 8.22 | 7.59% | 7.59 | 16.50% | 3313.01 万 | 263.63 | 2.90 亿 | 农场和重型建筑机械 | |
|
603808
|
歌力思
|
7.40 | -1.46% | 7.32 | 1.11% | 7.28 | 1.70% | 7.31 | 1.26% | 7.42 | -0.32% | 6.93 | 6.81% | 420.97 万 | 45.92 | 3116.44 万 | 服装制造业 | |
|
603858
|
步长制药
|
15.24 | -0.26% | 15.10 | 0.92% | 15.04 | 1.30% | 15.10 | 0.94% | 16.01 | -4.78% | 15.67 | -2.77% | 460.32 万 | 94.33 | 7044.44 万 | 药品制造商 - 特殊和非专利药品 | |
|
603866
|
桃李面包
|
6.08 | -0.82% | 5.98 | 1.64% | 5.92 | 2.79% | 5.95 | 2.24% | 6.26 | -2.81% | 5.84 | 4.09% | 1468.34 万 | 64.53 | 8952.51 万 | 杂货店 | |
|
603889
|
新澳股份
|
6.61 | -1.05% | 6.53 | 1.19% | 6.47 | 2.09% | 6.52 | 1.40% | 6.79 | -2.66% | 6.85 | -3.51% | 527.62 万 | 85.87 | 3489.39 万 | 纺织品制造 | |
|
605377
|
华旺科技
|
12.71 | -0.16% | 12.59 | 0.94% | 12.43 | 2.28% | 12.58 | 1.07% | 12.78 | -0.53% | 12.62 | 0.72% | 170.19 万 | 55.55 | 2158.94 万 | 造纸和纸制品 | |
|
834765
|
美之高
|
27.46 | 7.01% | 24.74 | 10.97% | 23.91 | 14.84% | 24.67 | 11.29% | 22.18 | 23.81% | 14.31 | 91.92% | 764.34 万 | 205.35 | 2.18 亿 | ||