金叉10日穿50日
2025年4月29日
当一只股票的短周期移动平均线向上移动与长周期移动平均线交叉时，就会出现黄金交叉。本页面展示的是在最近交易日内出现了10日移动均线上穿50日移动均线黄金交叉点的股票。
黄金交叉是一个技术指标，也可以看作一种股价图形态。黄金交叉是一种看涨的突破模式，在许多情况下，使用的是50天和200天移动平均线，这是因为更长的时间周期通常预示着更强的反弹，并通过高交易量得到加强。但短期均线组合如5日和20日，10日和50日，也能反应短期走势的确立。
|
代码 5个
|
最新价 | 涨跌幅 % | 10日均价 | 10日均价 % | 20日均价 | 20日均价 % | 50日均价 | 50日均价 % | 100日均价 | 100日均价 % | 200日均价 | 200日均价 % | 成交量 | 成交量 % | 成交额 | 所属行业 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
000565
|
渝三峡Ａ
|
6.86 | 9.94% | 5.44 | 26.08% | 5.22 | 31.51% | 5.34 | 28.50% | 5.45 | 25.91% | 5.05 | 35.89% | 1207.11 万 | 192.00 | 8280.77 万 | 特种化学品 | |
|
000669
|
ST金鸿
|
2.01 | 5.24% | 1.93 | 4.31% | 1.85 | 8.74% | 1.92 | 4.68% | 2.00 | 0.48% | 1.73 | 16.31% | 1367.35 万 | 168.76 | 2712.42 万 | 通信设备 | |
|
000698
|
沈阳化工
|
3.75 | 9.97% | 3.34 | 12.34% | 3.26 | 15.08% | 3.32 | 13.09% | 3.40 | 10.31% | 3.22 | 16.59% | 2731.90 万 | 165.82 | 1.00 亿 | 化工行业 | |
|
000726
|
鲁 泰Ａ
|
6.17 | -0.48% | 6.05 | 1.93% | 5.96 | 3.61% | 6.05 | 2.02% | 6.26 | -1.46% | 6.01 | 2.72% | 707.16 万 | 86.56 | 4360.55 万 | 纺织品制造 | |
|
000957
|
中通客车
|
11.33 | 1.71% | 10.93 | 3.70% | 10.63 | 6.60% | 10.88 | 4.13% | 11.24 | 0.82% | 10.87 | 4.19% | 2255.66 万 | 107.43 | 2.55 亿 | 农场和重型建筑机械 | |
|
000959
|
首钢股份
|
3.67 | -1.34% | 3.39 | 8.20% | 3.26 | 12.51% | 3.36 | 9.25% | 3.23 | 13.76% | 3.08 | 19.06% | 6374.89 万 | 151.19 | 2.37 亿 | 钢铁业 | |
|
000990
|
诚志股份
|
7.61 | 1.06% | 7.49 | 1.55% | 7.38 | 3.10% | 7.47 | 1.86% | 7.62 | -0.13% | 7.50 | 1.45% | 891.80 万 | 64.76 | 6764.53 万 | 生物技术 | |
|
001218
|
丽臣实业
|
17.12 | 1.66% | 16.54 | 3.50% | 16.19 | 5.75% | 16.45 | 4.05% | 16.51 | 3.67% | 15.68 | 9.15% | 137.06 万 | 74.91 | 2341.09 万 | 家居及个人用品 | |
|
002107
|
沃华医药
|
4.85 | 2.11% | 4.62 | 4.96% | 4.54 | 6.92% | 4.59 | 5.68% | 4.72 | 2.81% | 4.49 | 8.13% | 716.79 万 | 68.52 | 3473.19 万 | 药品制造商 - 特殊和非专利药品 | |
|
002314
|
南山控股
|
2.45 | 0.41% | 2.31 | 5.92% | 2.25 | 8.94% | 2.29 | 6.87% | 2.38 | 2.92% | 2.30 | 6.43% | 6641.22 万 | 235.15 | 1.63 亿 | 房地产 - 多元化 | |
|
002317
|
众生药业
|
11.24 | 0.45% | 11.08 | 1.46% | 10.97 | 2.47% | 11.04 | 1.80% | 11.53 | -2.50% | 11.80 | -4.73% | 1326.54 万 | 66.77 | 1.49 亿 | 药品制造商 - 特殊和非专利药品 | |
|
002324
|
普利特
|
10.46 | 5.34% | 10.04 | 4.22% | 9.52 | 9.88% | 9.95 | 5.17% | 9.96 | 5.04% | 9.09 | 15.13% | 3121.03 万 | 147.10 | 3.24 亿 | 化工行业 | |
|
002383
|
合众思壮
|
8.81 | 1.38% | 8.19 | 7.58% | 7.78 | 13.24% | 8.17 | 7.81% | 8.38 | 5.08% | 7.61 | 15.80% | 4738.33 万 | 145.34 | 4.14 亿 | 科学和技术仪器 | |
|
002437
|
誉衡药业
|
2.48 | -0.80% | 2.47 | 0.24% | 2.47 | 0.38% | 2.47 | 0.27% | 2.52 | -1.74% | 2.30 | 7.74% | 4644.55 万 | 72.15 | 1.15 亿 | 药品制造商 - 特殊和非专利药品 | |
|
002539
|
云图控股
|
8.43 | 0.96% | 7.82 | 7.81% | 7.70 | 9.44% | 7.78 | 8.40% | 7.79 | 8.25% | 7.54 | 11.77% | 3061.89 万 | 190.75 | 2.56 亿 | 农业投入 | |
|
002736
|
国信证券
|
10.72 | -0.46% | 10.46 | 2.52% | 10.20 | 5.06% | 10.40 | 3.07% | 10.66 | 0.56% | 10.30 | 4.11% | 2511.39 万 | 123.53 | 2.71 亿 | 金融联合企业 | |
|
002817
|
黄山胶囊
|
6.77 | 1.50% | 6.55 | 3.41% | 6.44 | 5.08% | 6.53 | 3.73% | 6.54 | 3.48% | 6.09 | 11.08% | 501.74 万 | 104.19 | 3386.20 万 | 药品制造商 - 特殊和非专利药品 | |
|
002860
|
星帅尔
|
11.14 | 7.01% | 10.35 | 7.67% | 9.92 | 12.32% | 10.29 | 8.25% | 10.09 | 10.45% | 9.12 | 22.13% | 2571.58 万 | 214.82 | 2.83 亿 | 电气设备及零件 | |
|
002989
|
中天精装
|
28.40 | 4.22% | 27.19 | 4.45% | 26.92 | 5.52% | 27.13 | 4.68% | 24.86 | 14.24% | 22.05 | 28.82% | 582.40 万 | 120.77 | 1.64 亿 | 工程和建筑 | |
|
200429
|
粤高速Ｂ
|
7.88 | -0.51% | 7.86 | 0.28% | 7.86 | 0.30% | 7.86 | 0.31% | 7.83 | 0.59% | 7.48 | 5.40% | 46.85 万 | 78.62 | 368.90 万 | 基础设施业务 | |
|
300266
|
兴源环境
|
2.73 | -5.21% | 2.58 | 5.73% | 2.39 | 14.42% | 2.53 | 7.78% | 2.74 | -0.19% | 2.35 | 16.30% | 5539.82 万 | 147.11 | 1.53 亿 | 特种工业机械 | |
|
300300
|
ST峡创
|
3.06 | -1.61% | 3.00 | 2.17% | 2.91 | 5.19% | 2.98 | 2.53% | 2.96 | 3.41% | 2.41 | 26.74% | 1519.50 万 | 93.43 | 4678.01 万 | 信息技术服务 | |
|
300497
|
富祥药业
|
8.45 | -2.09% | 8.21 | 2.91% | 8.06 | 4.90% | 8.20 | 3.05% | 8.54 | -1.07% | 9.01 | -6.17% | 700.88 万 | 82.05 | 5971.18 万 | 生物技术 | |
|
300643
|
万通智控
|
15.86 | 1.54% | 14.52 | 9.26% | 14.45 | 9.76% | 14.42 | 10.02% | 13.48 | 17.63% | 12.72 | 24.66% | 1057.73 万 | 91.17 | 1.69 亿 | 汽车制造商 | |
|
300665
|
飞鹿股份
|
7.10 | 3.80% | 6.86 | 3.42% | 6.59 | 7.72% | 6.84 | 3.81% | 6.79 | 4.53% | 6.25 | 13.56% | 762.43 万 | 124.78 | 5389.42 万 | 特种化学品 | |
|
300886
|
华业香料
|
21.77 | 3.57% | 20.51 | 6.14% | 19.99 | 8.93% | 20.40 | 6.71% | 20.21 | 7.73% | 19.32 | 12.69% | 244.34 万 | 156.64 | 5261.08 万 | 化工行业 | |
|
300941
|
创识科技
|
22.12 | -1.69% | 23.92 | -7.52% | 21.96 | 0.72% | 23.77 | -6.95% | 24.55 | -9.89% | 21.42 | 3.25% | 703.52 万 | 72.87 | 1.56 亿 | 软件 - 基础设施 | |
|
301009
|
可靠股份
|
11.80 | 2.70% | 11.72 | 0.67% | 11.11 | 6.22% | 11.67 | 1.12% | 11.26 | 4.77% | 9.69 | 21.81% | 1020.68 万 | 87.55 | 1.19 亿 | 家居及个人用品 | |
|
301081
|
严牌股份
|
9.74 | 4.96% | 9.48 | 2.78% | 9.24 | 5.46% | 9.47 | 2.85% | 9.23 | 5.58% | 8.43 | 15.53% | 319.44 万 | 141.51 | 3096.79 万 | 纺织品制造 | |
|
301109
|
军信股份
|
20.78 | 2.82% | 19.45 | 6.82% | 19.15 | 8.53% | 19.36 | 7.34% | 18.18 | 14.30% | 16.79 | 23.78% | 589.47 万 | 68.22 | 1.22 亿 | 废物管理 | |
|
301395
|
仁信新材
|
12.48 | 2.38% | 11.92 | 4.65% | 11.77 | 6.00% | 11.88 | 5.05% | 11.73 | 6.36% | 11.07 | 12.78% | 252.98 万 | 85.86 | 3142.57 万 | 化工行业 | |
|
301618
|
长联科技
|
81.76 | -3.30% | 82.58 | -0.99% | 77.25 | 5.84% | 81.36 | 0.49% | 85.93 | -4.85% | 177.22 万 | 147.64 | 1.47 亿 | ||||
|
600064
|
南京高科
|
7.33 | 0.14% | 7.23 | 1.38% | 7.10 | 3.27% | 7.19 | 2.00% | 7.37 | -0.53% | 6.93 | 5.74% | 1387.54 万 | 87.42 | 1.02 亿 | 房地产 - 开发 | |
|
600082
|
海泰发展
|
3.10 | 5.44% | 2.98 | 4.20% | 2.88 | 7.56% | 2.96 | 4.61% | 2.96 | 4.83% | 2.64 | 17.48% | 2362.17 万 | 240.47 | 7186.89 万 | 集体企业 | |
|
600149
|
廊坊发展
|
4.74 | -2.47% | 4.36 | 8.59% | 4.24 | 11.87% | 4.34 | 9.20% | 4.40 | 7.72% | 4.08 | 16.16% | 5180.06 万 | 509.29 | 2.39 亿 | 电子和计算机分销 | |
|
600160
|
巨化股份
|
25.50 | 0.55% | 24.57 | 3.78% | 24.30 | 4.93% | 24.51 | 4.06% | 24.28 | 5.04% | 21.99 | 15.97% | 1973.69 万 | 86.00 | 5.05 亿 | 化工行业 | |
|
600266
|
城建发展
|
4.76 | 4.62% | 4.83 | -1.53% | 4.69 | 1.55% | 4.83 | -1.51% | 4.96 | -4.11% | 4.89 | -2.68% | 4024.32 万 | 123.15 | 1.89 亿 | 房地产 - 开发 | |
|
600319
|
亚星化学
|
5.30 | 2.51% | 5.23 | 1.26% | 5.18 | 2.41% | 5.23 | 1.36% | 5.12 | 3.43% | 4.50 | 17.77% | 527.88 万 | 77.46 | 2787.79 万 | 化工行业 | |
|
600418
|
江淮汽车
|
35.77 | 0.06% | 34.40 | 3.97% | 33.85 | 5.66% | 34.33 | 4.19% | 36.22 | -1.23% | 31.32 | 14.22% | 4368.40 万 | 68.76 | 15.68 亿 | 汽车制造商 | |
|
600452
|
涪陵电力
|
9.60 | -3.61% | 9.52 | 0.89% | 9.49 | 1.14% | 9.51 | 0.91% | 9.82 | -2.27% | 9.88 | -2.82% | 4087.48 万 | 152.76 | 3.94 亿 | 公用事业 - 受监管的电力 | |
|
600496
|
精工钢构
|
3.23 | -0.62% | 3.14 | 2.77% | 3.12 | 3.38% | 3.13 | 3.05% | 3.09 | 4.64% | 2.87 | 12.68% | 2987.71 万 | 110.08 | 9748.29 万 | 工程和建筑 | |
|
600507
|
方大特钢
|
4.56 | -0.22% | 4.26 | 7.07% | 4.18 | 9.03% | 4.25 | 7.35% | 4.20 | 8.64% | 4.10 | 11.27% | 3398.38 万 | 136.54 | 1.56 亿 | 钢铁业 | |
|
600582
|
天地科技
|
6.32 | -0.47% | 6.24 | 1.36% | 6.16 | 2.61% | 6.23 | 1.42% | 6.13 | 3.13% | 6.03 | 4.82% | 3057.63 万 | 57.96 | 1.95 亿 | 农场和重型建筑机械 | |
|
600623
|
华谊集团
|
6.87 | -1.58% | 6.89 | -0.33% | 6.86 | 0.12% | 6.89 | -0.23% | 6.92 | -0.70% | 6.65 | 3.31% | 2268.50 万 | 121.54 | 1.54 亿 | 化工行业 | |
|
600742
|
一汽富维
|
9.38 | 2.40% | 9.21 | 1.87% | 8.94 | 4.95% | 9.18 | 2.18% | 9.08 | 3.34% | 8.60 | 9.09% | 857.67 万 | 109.20 | 7998.65 万 | 汽车零部件 | |
|
600769
|
祥龙电业
|
9.99 | 1.22% | 9.95 | 0.42% | 9.90 | 0.87% | 9.94 | 0.48% | 10.08 | -0.90% | 9.08 | 9.99% | 452.01 万 | 49.83 | 4514.03 万 | 工程和建筑 | |
|
600810
|
神马股份
|
8.10 | 0.62% | 8.05 | 0.62% | 7.84 | 3.26% | 8.04 | 0.70% | 7.91 | 2.39% | 7.22 | 12.12% | 733.22 万 | 42.16 | 5950.01 万 | 特种化学品 | |
|
601117
|
中国化学
|
7.42 | -0.40% | 7.28 | 1.88% | 7.21 | 2.92% | 7.27 | 2.02% | 7.55 | -1.70% | 7.55 | -1.66% | 3365.37 万 | 60.90 | 2.49 亿 | 工程和建筑 | |
|
601568
|
北元集团
|
4.19 | 0.24% | 4.05 | 3.53% | 3.97 | 5.44% | 4.04 | 3.69% | 4.13 | 1.44% | 4.05 | 3.34% | 1714.99 万 | 102.74 | 7223.76 万 | 化工行业 | |
|
603042
|
华脉科技
|
12.78 | -10.00% | 13.79 | -7.34% | 12.97 | -1.46% | 13.75 | -7.06% | 13.69 | -6.62% | 12.26 | 4.26% | 1899.09 万 | 103.21 | 2.46 亿 | 通信设备 | |
|
603065
|
宿迁联盛
|
9.26 | 9.98% | 7.72 | 19.99% | 7.51 | 23.34% | 7.68 | 20.55% | 7.72 | 20.01% | 7.72 | 20.01% | 672.31 万 | 155.04 | 6225.55 万 | 特种化学品 | |
|
603080
|
新疆火炬
|
16.52 | 0.06% | 15.94 | 3.65% | 15.69 | 5.31% | 15.91 | 3.83% | 16.08 | 2.77% | 15.34 | 7.73% | 239.92 万 | 112.01 | 3965.98 万 | 公用事业 - 受管制天然气 | |
|
603091
|
众鑫股份
|
44.53 | 2.60% | 43.15 | 3.20% | 42.45 | 4.89% | 43.09 | 3.35% | 43.78 | 1.71% | 320.15 万 | 274.93 | 1.45 亿 | ||||
|
603216
|
梦天家居
|
12.18 | 1.58% | 11.81 | 3.16% | 11.41 | 6.77% | 11.73 | 3.86% | 11.47 | 6.20% | 10.47 | 16.35% | 192.19 万 | 60.78 | 2347.57 万 | 家具、固定装置和家电 | |
|
603323
|
苏农银行
|
5.24 | -0.76% | 5.18 | 1.14% | 5.14 | 2.02% | 5.18 | 1.18% | 5.20 | 0.78% | 5.03 | 4.21% | 3454.88 万 | 117.63 | 1.82 亿 | 银行 - 地区性 | |
|
603365
|
水星家纺
|
16.20 | -0.18% | 15.43 | 5.00% | 15.18 | 6.73% | 15.31 | 5.79% | 15.71 | 3.10% | 14.55 | 11.32% | 194.80 万 | 157.19 | 3143.77 万 | 纺织品制造 | |
|
603466
|
风语筑
|
10.27 | 1.68% | 9.91 | 3.59% | 9.45 | 8.67% | 9.91 | 3.67% | 9.81 | 4.67% | 8.79 | 16.82% | 1729.15 万 | 54.89 | 1.77 亿 | 广告公司 | |
|
603655
|
朗博科技
|
24.24 | -0.90% | 23.33 | 3.89% | 23.18 | 4.58% | 23.28 | 4.12% | 23.88 | 1.52% | 20.19 | 20.07% | 156.67 万 | 92.53 | 3802.10 万 | 汽车零部件 | |
|
603665
|
康隆达
|
19.55 | 1.61% | 17.67 | 10.66% | 16.95 | 15.37% | 17.50 | 11.70% | 16.38 | 19.32% | 16.41 | 19.12% | 499.53 万 | 110.20 | 9693.94 万 | 鞋类及配件 | |
|
603858
|
步长制药
|
16.20 | 0.75% | 15.01 | 7.92% | 14.87 | 8.94% | 14.99 | 8.06% | 15.42 | 5.04% | 15.63 | 3.67% | 1095.70 万 | 202.13 | 1.76 亿 | 药品制造商 - 特殊和非专利药品 | |
|
605500
|
森林包装
|
7.13 | -1.11% | 7.07 | 0.82% | 6.88 | 3.69% | 7.02 | 1.52% | 7.13 | 0.00% | 6.85 | 4.12% | 299.60 万 | 115.20 | 2130.64 万 | ||
|
688215
|
瑞晟智能
|
28.43 | 2.56% | 26.08 | 9.02% | 24.64 | 15.39% | 25.77 | 10.34% | 24.14 | 17.75% | 21.22 | 33.97% | 95.33 万 | 139.57 | 2700.66 万 | 特种工业机械 | |
|
688258
|
卓易信息
|
46.20 | 3.15% | 43.26 | 6.80% | 39.98 | 15.56% | 43.12 | 7.15% | 39.31 | 17.52% | 32.80 | 40.87% | 412.19 万 | 68.03 | 1.89 亿 | 信息技术服务 | |
|
688566
|
吉贝尔
|
23.87 | -1.40% | 23.29 | 2.49% | 23.38 | 2.11% | 23.23 | 2.74% | 23.09 | 3.40% | 22.49 | 6.12% | 120.59 万 | 70.42 | 2895.93 万 | 药品制造商 - 特殊和非专利药品 | |
|
688768
|
容知日新
|
53.60 | 1.44% | 51.21 | 4.67% | 50.12 | 6.94% | 51.08 | 4.93% | 45.13 | 18.76% | 36.03 | 48.77% | 61.24 万 | 49.62 | 3291.99 万 | 信息技术服务 | |
|
688798
|
艾为电子
|
72.91 | -0.31% | 75.66 | -3.64% | 71.59 | 1.85% | 75.25 | -3.11% | 74.77 | -2.49% | 64.46 | 13.12% | 185.80 万 | 50.57 | 1.35 亿 | 消费品 | |