52周新高股票
2026年10月6日
52周新高是指当日股价达到了过去52周(约一年)内所有交易日的最高价,这是一个重要的技术信号。它通常有多重解读:
- 首先,它可能代表了股价突破了短期阻力位,可能开启了上涨通道。
- 其次,它也可能是市场过度炒作的高点,可能会迅速出现回撤。要对这两种解读进行综合分析,考虑基本面、市场整体走势、所属行业以及相关消息面等因素。
- 52周新高可能反映了市场情绪的积极变化,显示出投资者对该股票或整个市场的信心增强。
- 对于技术分析者来说,52周新高可能是多种技术指标的信号之一,如突破型交易策略中的买入信号,或者趋势追踪指标中的强势信号。
- 52周新高可能会激发投资者的贪婪情绪,使得他们更容易受到市场热度的影响,进而产生过度买入行为。
- 最后,52周新高也可能意味着股票处于长期上涨趋势中,并且这一趋势可能会持续一段时间。这可能会吸引更多长期投资者进入市场,支撑股价的进一步上涨。
在这份列表中,我们只收录了当日成交额超过100万美元,并且50日平均成交额也超过100万美元的股票。
|
代码 16个
|
最新价 | 涨跌幅 % | 52周最高 | 前高价 | 前高日期 | 成交量 | 成交量 % | 成交额 | 所属行业 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 146.50 | -0.17% | 147.05 | 147.00 | 2026-10-02 | 55.21 万 | 85.65 | 8088.27 万 | 工程和建筑 | |||
| 26.90 | -9.85% | 30.74 | 29.96 | 2026-09-25 | 253.35 万 | 109.28 | 6814.99 万 | 生物技术 | |||
| 649.42 | 2.80% | 658.52 | 645.46 | 2026-10-02 | 2420.18 万 | 107.23 | 157.17 亿 | 消费品 | |||
| 88.76 | 5.59% | 91.16 | 87.68 | 2026-10-02 | 278.49 万 | 108.06 | 2.47 亿 | ||||
| 36.73 | -0.30% | 38.44 | 37.22 | 2026-08-10 | 67.07 万 | 99.95 | 2463.62 万 | 医疗保健设施 | |||
| 14.79 | -0.60% | 15.13 | 14.92 | 2026-10-05 | 246.38 万 | 128.40 | 3643.99 万 | 软件 - 应用 | |||
| 215.36 | 4.09% | 216.07 | 214.89 | 2026-08-05 | 697.01 万 | 113.74 | 15.01 亿 | 计算机硬件 | |||
| 88.62 | 1.55% | 89.93 | 89.26 | 2026-06-30 | 935.38 万 | 74.56 | 8.29 亿 | 电子组件 | |||
| 51.75 | -8.84% | 58.83 | 57.04 | 2026-10-05 | 1426.73 万 | 355.03 | 7.38 亿 | ||||
| 90.49 | -2.47% | 94.82 | 93.02 | 2026-10-05 | 476.88 万 | 99.78 | 4.32 亿 | ||||
| 15.43 | -2.40% | 16.38 | 16.05 | 2026-09-17 | 1138.76 万 | 124.93 | 1.76 亿 | 医疗仪器和用品 | |||
| 39.35 | -7.91% | 46.41 | 43.22 | 2026-10-05 | 254.14 万 | 275.52 | 1.00 亿 | 医疗仪器和用品 | |||
| 4.51 | 4.16% | 4.58 | 4.40 | 2026-10-05 | 9214.53 万 | 282.94 | 4.16 亿 | 银行 - 地区性 | |||
| 80.02 | 0.04% | 80.52 | 80.11 | 2026-10-05 | 107.94 万 | 81.42 | 8637.07 万 | ||||
| 140.82 | 0.58% | 141.25 | 140.70 | 2026-08-13 | 17.84 万 | 84.73 | 2511.72 万 | ||||
| 8.70 | -7.25% | 10.21 | 10.05 | 2026-09-23 | 923.61 万 | 158.24 | 8035.42 万 | 医疗设备 | |||
| 49.86 | 0.56% | 50.01 | 49.84 | 2026-08-13 | 83.26 万 | 204.53 | 4151.21 万 | ||||
| 118.48 | 0.02% | 118.49 | 118.48 | 2026-10-05 | 502.78 万 | 138.16 | 5.96 亿 | ||||
| 19.54 | 0.08% | 19.54 | 19.54 | 2026-10-02 | 67.47 万 | 68.21 | 1318.39 万 | ||||
| 19.57 | 0.03% | 19.57 | 19.57 | 2026-10-05 | 112.83 万 | 157.45 | 2208.04 万 | ||||
| 37.92 | 0.37% | 37.95 | 37.84 | 2026-10-05 | 102.96 万 | 77.78 | 3904.34 万 | ||||
| 48.73 | 2.10% | 49.62 | 47.83 | 2026-10-05 | 209.96 万 | 153.13 | 1.02 亿 | ||||
| 949.50 | 6.69% | 979.99 | 901.00 | 2026-10-05 | 11.14 万 | 46.39 | 1.06 亿 | ||||
| 48.47 | 0.29% | 48.69 | 48.47 | 2026-10-05 | 164.47 万 | 63.62 | 7971.94 万 | ||||
| 108.13 | 2.00% | 109.07 | 106.32 | 2026-10-05 | 241.12 万 | 141.60 | 2.61 亿 | ||||
| 51.76 | -0.05% | 51.82 | 51.80 | 2026-10-05 | 238.84 万 | 350.90 | 1.24 亿 | ||||
| 36.40 | 0.52% | 36.83 | 36.71 | 2026-09-16 | 90.64 万 | 97.17 | 3299.31 万 | 医疗保健设施 | |||
| 41.01 | 0.37% | 41.31 | 40.93 | 2026-10-05 | 24.40 万 | 94.46 | 1000.62 万 | ||||
| 304.96 | -1.87% | 333.30 | 312.26 | 2026-10-05 | 192.31 万 | 196.91 | 5.86 亿 | 诊断与研究 | |||
| 278.86 | 2.27% | 286.99 | 274.23 | 2026-10-05 | 793.00 万 | 80.17 | 22.11 亿 | 软件 - 基础设施 | |||
| 57.42 | 0.84% | 58.56 | 57.25 | 2026-10-05 | 88.82 万 | 81.99 | 5100.09 万 | 石油和天然气炼制和销售 | |||
| 17.80 | -1.87% | 18.36 | 18.24 | 2026-10-05 | 117.00 万 | 194.55 | 2082.59 万 | 综合货运和物流 | |||
| 12.41 | -17.16% | 18.22 | 17.58 | 2025-10-08 | 1312.80 万 | 686.57 | 1.63 亿 | 生物技术 | |||
| 61.05 | 1.40% | 61.58 | 60.68 | 2026-10-05 | 525.82 万 | 77.53 | 3.21 亿 | 软件 - 应用 | |||
| 183.88 | 0.22% | 184.64 | 183.71 | 2026-10-05 | 21.48 万 | 87.11 | 3949.48 万 | ||||
| 70.68 | 0.44% | 70.91 | 70.51 | 2026-08-13 | 210.51 万 | 90.81 | 1.49 亿 | ||||
| 54.50 | 0.93% | 55.23 | 55.06 | 2026-09-17 | 159.88 万 | 54.10 | 8713.44 万 | 资产管理 | |||
| 170.65 | 0.63% | 171.09 | 170.47 | 2026-08-13 | 28.37 万 | 71.39 | 4842.16 万 | ||||
| 138.44 | 0.46% | 138.88 | 138.12 | 2026-08-13 | 10.63 万 | 54.00 | 1472.27 万 | ||||
| 99.32 | 0.02% | 99.98 | 99.44 | 2026-10-05 | 354.40 万 | 91.80 | 3.52 亿 | ||||
| 64.84 | 0.36% | 65.17 | 64.74 | 2026-10-05 | 63.59 万 | 101.91 | 4123.34 万 | ||||
| 46.38 | 0.50% | 46.62 | 46.26 | 2026-10-05 | 40.88 万 | 112.81 | 1896.09 万 | ||||
| 469.79 | 2.46% | 472.00 | 462.00 | 2026-09-23 | 51.84 万 | 88.68 | 2.44 亿 | 软件 - 基础设施 | |||
| 42.14 | -0.02% | 42.42 | 42.22 | 2026-10-05 | 51.35 万 | 63.78 | 2163.73 万 | ||||
| 13.76 | 4.08% | 14.37 | 13.99 | 2026-08-28 | 1846.36 万 | 309.36 | 2.54 亿 | 软件 - 应用 | |||
| 309.95 | 0.49% | 311.83 | 309.08 | 2026-10-05 | 29.95 万 | 115.60 | 9282.94 万 | ||||
| 77.78 | 0.03% | 77.96 | 77.90 | 2026-10-05 | 26.73 万 | 180.04 | 2079.10 万 | ||||
| 191.27 | 3.88% | 192.41 | 184.63 | 2026-10-05 | 424.29 万 | 90.98 | 8.12 亿 | 软件 - 基础设施 | |||
| 20.78 | -1.56% | 23.51 | 21.39 | 2026-07-29 | 265.03 万 | 171.47 | 5507.36 万 | 生物技术 | |||
| 87.58 | 0.23% | 88.15 | 87.55 | 2026-10-05 | 64.35 万 | 156.39 | 5635.44 万 | ||||
| 58.66 | 0.43% | 58.82 | 58.48 | 2026-10-05 | 219.18 万 | 144.65 | 1.29 亿 | ||||
| 56.44 | 0.39% | 56.57 | 56.28 | 2026-10-05 | 165.86 万 | 138.72 | 9361.09 万 | ||||
| 137.28 | -10.90% | 166.47 | 156.49 | 2026-10-05 | 203.07 万 | 193.08 | 2.79 亿 | 诊断与研究 | |||
| 28.76 | 0.88% | 28.88 | 28.58 | 2026-10-05 | 105.19 万 | 87.22 | 3025.31 万 | ||||
| 127.66 | 2.14% | 128.84 | 125.23 | 2026-10-05 | 54.14 万 | 175.56 | 6912.11 万 | ||||
| 98.35 | 0.00% | 100.36 | 99.80 | 2026-10-05 | 290.82 万 | 155.61 | 2.86 亿 | ||||
| 70.48 | 3.10% | 71.22 | 70.29 | 2026-10-02 | 1662.87 万 | 78.08 | 11.72 亿 | 通信设备 | |||
| 50.69 | -2.91% | 54.32 | 53.07 | 2026-10-05 | 290.60 万 | 147.37 | 1.47 亿 | 健康信息服务 | |||
| 22.82 | -0.04% | 22.83 | 22.83 | 2026-10-05 | 80.18 万 | 145.58 | 1829.63 万 | ||||
| 22.27 | 0.00% | 22.28 | 22.28 | 2026-10-02 | 90.95 万 | 158.86 | 2025.54 万 | ||||
| 174.19 | 0.57% | 175.16 | 173.52 | 2026-10-05 | 19.47 万 | 61.50 | 3391.62 万 | ||||
| 70.74 | 1.58% | 71.66 | 69.74 | 2026-10-05 | 18.42 万 | 114.91 | 1302.94 万 | ||||
| 273.54 | -6.86% | 309.35 | 296.25 | 2026-10-05 | 438.01 万 | 147.23 | 11.98 亿 | 诊断与研究 | |||
| 146.34 | 0.46% | 146.91 | 146.68 | 2026-08-05 | 7.93 万 | 31.02 | 1160.18 万 | ||||
| 10.15 | 2.32% | 10.20 | 10.19 | 2026-10-05 | 5229.25 万 | 207.90 | 5.31 亿 | 银行 - 地区性 | |||
| 199.10 | 0.58% | 200.01 | 198.43 | 2026-10-05 | 42.95 万 | 95.03 | 8551.11 万 | ||||
| 42.39 | 0.88% | 42.75 | 42.20 | 2026-10-02 | 97.23 万 | 279.62 | 4121.54 万 | ||||
| 146.12 | 0.61% | 146.83 | 145.63 | 2026-10-05 | 120.75 万 | 83.81 | 1.76 亿 | ||||
| 425.66 | 0.55% | 427.04 | 426.92 | 2026-08-13 | 69.14 万 | 135.85 | 2.94 亿 | ||||
| 129.19 | 0.65% | 129.80 | 129.14 | 2026-06-01 | 241.70 万 | 67.25 | 3.12 亿 | ||||
| 303.80 | 0.63% | 305.25 | 303.12 | 2026-06-01 | 80.93 万 | 237.87 | 2.46 亿 | ||||
| 158.76 | 1.22% | 160.41 | 157.53 | 2026-10-05 | 379.03 万 | 113.37 | 6.02 亿 | 建筑产品和设备 | |||
| 61.25 | 0.10% | 61.30 | 61.22 | 2026-10-05 | 637.60 万 | 104.81 | 3.91 亿 | ||||
| 85.80 | 0.72% | 86.07 | 85.91 | 2026-08-17 | 24.94 万 | 186.93 | 2139.70 万 | ||||
| 75.46 | 0.43% | 75.69 | 75.64 | 2026-08-14 | 78.52 万 | 143.49 | 5924.92 万 | ||||
| 388.03 | 1.00% | 389.93 | 388.75 | 2026-10-05 | 147.97 万 | 120.55 | 5.74 亿 | 科学和技术仪器 | |||
| 36.08 | 1.35% | 36.36 | 36.04 | 2026-10-05 | 139.42 万 | 153.93 | 5030.40 万 | 旅游服务 | |||
| 1133.40 | 3.82% | 1137.20 | 1124.40 | 2026-10-05 | 425.04 万 | 88.32 | 48.17 亿 | 通信设备 | |||
| 79.68 | 0.53% | 79.90 | 79.47 | 2026-10-05 | 13.37 万 | 80.22 | 1064.99 万 | ||||
| 73.90 | 0.54% | 74.12 | 73.82 | 2026-10-05 | 399.29 万 | 106.68 | 2.95 亿 | ||||
| 288.18 | 0.50% | 289.10 | 287.52 | 2026-09-22 | 8.33 万 | 98.62 | 2399.30 万 | ||||
| 95.11 | 0.55% | 95.53 | 94.86 | 2026-10-05 | 184.25 万 | 148.79 | 1.75 亿 | ||||
| 136.06 | -4.34% | 144.35 | 143.43 | 2026-10-05 | 10.33 万 | 72.78 | 1404.93 万 | 科学和技术仪器 | |||
| 187.46 | -7.75% | 212.22 | 208.90 | 2026-09-29 | 1876.16 万 | 90.84 | 35.17 亿 | 生物技术 | |||
| 1533.07 | -0.56% | 1585.72 | 1554.83 | 2026-09-30 | 19.60 万 | 102.65 | 3.01 亿 | 诊断与研究 | |||
| 334.22 | -0.06% | 338.18 | 338.18 | 2026-08-26 | 27.55 万 | 72.63 | 9207.39 万 | 特种工业机械 | |||
| 16.50 | -13.75% | 20.15 | 20.05 | 2026-09-21 | 509.75 万 | 225.94 | 8410.94 万 | 诊断与研究 | |||
| 355.01 | -1.25% | 370.35 | 367.43 | 2026-09-24 | 258.99 万 | 74.10 | 9.19 亿 | 软件 - 基础设施 | |||
| 218.40 | -2.93% | 226.16 | 225.66 | 2026-10-05 | 12.27 万 | 76.32 | 2679.68 万 | 医疗保健设施 | |||
| 239.24 | 0.14% | 243.37 | 240.10 | 2026-10-05 | 1.01 亿 | 83.21 | 241.39 亿 | 消费品 | |||
| 389.32 | 0.54% | 390.69 | 388.30 | 2026-10-05 | 30.89 万 | 143.83 | 1.20 亿 | ||||
| 108.77 | 0.40% | 109.24 | 108.52 | 2026-10-05 | 23.85 万 | 100.71 | 2593.72 万 | ||||
| 2.70 | -5.92% | 3.44 | 2.92 | 2026-10-05 | 4708.87 万 | 433.79 | 1.27 亿 | 医疗设备 | |||
| 419.91 | 3.23% | 432.32 | 409.50 | 2026-10-02 | 544.03 万 | 87.93 | 22.84 亿 | 软件 - 基础设施 | |||
| 86.91 | -0.70% | 88.83 | 88.34 | 2026-10-05 | 65.79 万 | 66.69 | 5718.21 万 | 石油和天然气炼制和销售 | |||
| 78.21 | 0.60% | 78.40 | 78.22 | 2026-08-13 | 44.15 万 | 92.70 | 3453.35 万 | ||||
| 97.28 | -1.42% | 99.96 | 99.42 | 2026-10-02 | 28.97 万 | 133.33 | 2818.56 万 | 金属制造 | |||
| 70.83 | 0.97% | 71.12 | 70.38 | 2026-10-05 | 32.46 万 | 138.39 | 2299.19 万 | ||||
| 100.77 | 0.93% | 101.62 | 101.19 | 2026-06-03 | 393.54 万 | 99.45 | 3.97 亿 | ||||
| 199.93 | 0.63% | 204.41 | 201.54 | 2026-08-05 | 74.11 万 | 101.60 | 1.48 亿 | 软件 - 基础设施 | |||
| 759.66 | 0.46% | 762.86 | 756.92 | 2026-10-05 | 2645.19 万 | 75.97 | 200.94 亿 | ||||
| 312.76 | 0.44% | 314.12 | 311.66 | 2026-10-05 | 325.34 万 | 112.45 | 10.18 亿 | ||||
| 340.28 | 0.42% | 342.51 | 340.20 | 2026-06-22 | 12.22 万 | 59.78 | 4158.46 万 | ||||
| 18.68 | 0.11% | 18.68 | 18.66 | 2026-10-05 | 224.51 万 | 58.29 | 4193.81 万 | ||||
| 125.80 | 2.54% | 127.90 | 124.26 | 2026-10-05 | 257.43 万 | 75.74 | 3.24 亿 | 软件 - 基础设施 | |||
| 45.89 | 0.24% | 46.02 | 46.00 | 2026-09-22 | 112.12 万 | 233.10 | 5145.25 万 | ||||
| 69.29 | 0.87% | 69.45 | 68.74 | 2026-10-05 | 82.00 万 | 150.66 | 5682.01 万 | ||||
| 153.30 | -2.58% | 166.25 | 158.28 | 2026-09-30 | 267.82 万 | 139.62 | 4.11 亿 | 诊断与研究 | |||
| 25.80 | 1.45% | 26.34 | 25.75 | 2026-10-02 | 922.73 万 | 112.61 | 2.38 亿 | 软件 - 基础设施 | |||
| 100.01 | 0.00% | 100.01 | 100.01 | 2026-10-05 | 55.14 万 | 138.52 | 5514.49 万 | ||||
| 36.93 | 0.57% | 37.10 | 36.82 | 2026-10-05 | 797.21 万 | 109.07 | 2.94 亿 | ||||
| 37.49 | 0.51% | 37.62 | 37.62 | 2026-08-13 | 133.30 万 | 91.23 | 4997.33 万 | ||||
| 30.70 | 0.52% | 30.79 | 30.77 | 2026-08-13 | 753.88 万 | 86.73 | 2.31 亿 | ||||
| 28.90 | -11.35% | 33.78 | 33.09 | 2026-10-05 | 526.24 万 | 275.40 | 1.52 亿 | 健康信息服务 | |||
| 171.01 | 0.69% | 173.15 | 170.30 | 2026-10-05 | 23.03 万 | 93.63 | 3938.53 万 | ||||
| 156.77 | 0.77% | 157.59 | 157.57 | 2026-06-22 | 13.42 万 | 49.78 | 2103.26 万 | ||||
| 61.15 | 0.56% | 61.42 | 60.96 | 2026-10-05 | 29.39 万 | 66.40 | 1797.16 万 | ||||
| 126.50 | 0.60% | 127.12 | 126.08 | 2026-10-05 | 331.62 万 | 141.02 | 4.20 亿 | ||||
| 54.24 | 0.69% | 54.74 | 54.54 | 2026-10-05 | 37.54 万 | 53.03 | 2036.25 万 | 折扣店 | |||
| 49.88 | 0.00% | 49.89 | 49.88 | 2026-10-05 | 287.65 万 | 149.19 | 1.43 亿 | ||||
| 43.34 | 0.58% | 43.50 | 43.20 | 2026-10-05 | 50.53 万 | 92.21 | 2190.05 万 | ||||
| 656.58 | -2.98% | 694.33 | 683.63 | 2026-09-30 | 274.82 万 | 136.18 | 18.04 亿 | 诊断与研究 | |||
| 35.66 | 0.42% | 35.84 | 35.62 | 2026-10-05 | 62.73 万 | 166.79 | 2236.78 万 | ||||
| 49.41 | 0.67% | 49.54 | 49.22 | 2026-10-05 | 36.34 万 | 98.98 | 1795.49 万 | ||||
| 280.41 | -6.81% | 308.40 | 305.95 | 2026-10-01 | 404.77 万 | 127.67 | 11.35 亿 | 软件 - 基础设施 | |||
| 129.80 | 0.46% | 130.66 | 129.50 | 2026-10-05 | 693.06 万 | 173.54 | 9.00 亿 | ||||
| 419.22 | -0.03% | 422.99 | 421.98 | 2026-10-05 | 190.79 万 | 61.83 | 8.00 亿 | 石油和天然气炼制和销售 | |||
| 352.04 | 0.56% | 353.16 | 352.35 | 2026-08-14 | 13.32 万 | 138.34 | 4688.22 万 | ||||
| 133.00 | 0.64% | 133.63 | 132.64 | 2026-06-01 | 100.86 万 | 107.91 | 1.34 亿 | ||||
| 87.81 | 0.60% | 88.25 | 87.52 | 2026-10-05 | 127.34 万 | 107.49 | 1.12 亿 | ||||
| 342.69 | 0.55% | 343.74 | 343.68 | 2026-08-13 | 6.21 万 | 219.53 | 2129.06 万 | ||||
| 92.64 | 0.63% | 93.00 | 92.30 | 2026-10-05 | 465.98 万 | 81.87 | 4.32 亿 | ||||
| 359.59 | 0.54% | 360.68 | 359.22 | 2026-08-13 | 18.43 万 | 81.75 | 6626.67 万 | ||||
| 436.43 | -0.84% | 454.54 | 448.21 | 2026-09-30 | 105.67 万 | 137.95 | 4.61 亿 | 诊断与研究 | |||
| 384.09 | 1.86% | 388.64 | 385.37 | 2026-08-06 | 53.42 万 | 98.45 | 2.05 亿 | 工业分销 | |||
| 65.04 | 0.53% | 65.26 | 64.86 | 2026-10-05 | 74.08 万 | 72.61 | 4818.40 万 | ||||
| 110.66 | 2.75% | 112.94 | 108.55 | 2026-10-05 | 100.77 万 | 142.11 | 1.12 亿 | 工业分销 | |||
| 392.56 | 0.54% | 395.35 | 392.92 | 2026-10-02 | 4.60 万 | 78.24 | 1806.44 万 | ||||
| 29.73 | 5.61% | 29.77 | 29.00 | 2026-10-05 | 2310.26 万 | 310.64 | 6.87 亿 | 资本市场 | |||
| 41.90 | 0.12% | 41.91 | 41.85 | 2026-10-05 | 32.28 万 | 67.90 | 1352.63 万 | ||||
| 385.78 | 2.69% | 390.80 | 386.23 | 2026-08-12 | 65.00 万 | 94.77 | 2.51 亿 | 通信设备 | |||