52周新高股票
2026年4月22日
52周新高是指当日股价达到了过去52周(约一年)内所有交易日的最高价,这是一个重要的技术信号。它通常有多重解读:
- 首先,它可能代表了股价突破了短期阻力位,可能开启了上涨通道。
- 其次,它也可能是市场过度炒作的高点,可能会迅速出现回撤。要对这两种解读进行综合分析,考虑基本面、市场整体走势、所属行业以及相关消息面等因素。
- 52周新高可能反映了市场情绪的积极变化,显示出投资者对该股票或整个市场的信心增强。
- 对于技术分析者来说,52周新高可能是多种技术指标的信号之一,如突破型交易策略中的买入信号,或者趋势追踪指标中的强势信号。
- 52周新高可能会激发投资者的贪婪情绪,使得他们更容易受到市场热度的影响,进而产生过度买入行为。
- 最后,52周新高也可能意味着股票处于长期上涨趋势中,并且这一趋势可能会持续一段时间。这可能会吸引更多长期投资者进入市场,支撑股价的进一步上涨。
在这份列表中,我们只收录了当日成交额超过100万美元,并且50日平均成交额也超过100万美元的股票。
|
代码 206个
|
最新价 | 涨跌幅 % | 52周最高 | 前高价 | 前高日期 | 成交量 | 成交量 % | 成交额 | 所属行业 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
AAMI
|
Acadian Asset Management Inc. Common Stock
|
67.67 | 2.87% | 69.87 | 68.82 | 2026-04-17 | 38.27 万 | 128.82 | 2589.64 万 | 资产管理 | |
|
AAUC
|
Allied Gold Corporation Common Shares
|
31.85 | -0.13% | 32.20 | 32.08 | 2026-01-29 | 47.75 万 | 84.25 | 1520.69 万 | ||
|
ABNB
|
愛彼迎
|
144.18 | 1.07% | 147.25 | 145.77 | 2026-04-21 | 408.12 万 | 92.41 | 5.88 亿 | 旅游服务 | |
|
ACLS
|
Axcelis Technologies
|
139.93 | 5.06% | 140.49 | 137.44 | 2026-04-21 | 89.42 万 | 101.88 | 1.25 亿 | 半导体设备和材料 | |
|
ACWI
|
iShares MSCI ACWI ETF
|
150.17 | 0.96% | 151.47 | 151.42 | 2026-04-17 | 207.96 万 | 33.30 | 3.12 亿 | ETF | |
|
ADEA
|
Adeia
|
30.49 | 2.59% | 30.55 | 30.17 | 2026-04-21 | 161.26 万 | 134.59 | 4916.93 万 | 软件 - 应用 | |
|
AEHR
|
Aehr Test Systems
|
97.36 | 3.88% | 101.99 | 99.67 | 2026-04-21 | 370.28 万 | 132.16 | 3.61 亿 | 半导体设备和材料 | |
|
AESI
|
Atlas Energy Solutions
|
15.43 | 5.47% | 15.51 | 14.92 | 2025-06-17 | 647.99 万 | 151.10 | 9998.43 万 | 石油和天然气设备及服务 | |
|
AGX
|
Argan
|
651.68 | 5.89% | 651.99 | 626.88 | 2026-04-21 | 27.09 万 | 54.80 | 1.77 亿 | 工程和建筑 | |
|
AIP
|
Arteris
|
24.27 | 2.93% | 24.68 | 24.10 | 2026-04-21 | 58.27 万 | 115.10 | 1414.31 万 | 消费品 | |
|
AIQ
|
Global X Artificial Intelligence & Technology ETF
|
54.97 | 2.38% | 54.98 | 54.55 | 2026-04-21 | 137.38 万 | 67.03 | 7551.67 万 | ETF | |
|
AIRR
|
First Trust RBA American Industrial Renaissance ETF
|
123.95 | 0.72% | 125.32 | 125.25 | 2026-04-21 | 72.56 万 | 102.07 | 8994.13 万 | ETF | |
|
AIS
|
Tidal Trust III VistaShares Artificial Intelligence Supercycle ETF
|
56.55 | 4.57% | 56.55 | 54.77 | 2026-04-21 | 74.17 万 | 381.59 | 4194.53 万 | ETF | |
|
ALSN
|
艾里遜變速箱
|
133.04 | 1.29% | 133.22 | 132.50 | 2026-04-21 | 97.92 万 | 111.60 | 1.30 亿 | 汽车零部件 | |
|
AMD
|
美國超微公司
|
303.46 | 6.67% | 304.25 | 287.61 | 2026-04-20 | 4895.28 万 | 140.15 | 148.55 亿 | 消费品 | |
|
AMDL
|
GraniteShares 2x Long AMD Daily ETF
|
26.56 | 13.31% | 26.66 | 25.86 | 2025-10-29 | 1336.10 万 | 124.39 | 3.55 亿 | ETF | |
|
AMKR
|
艾馬克技術
|
72.25 | 2.91% | 72.97 | 72.91 | 2026-04-21 | 356.74 万 | 85.35 | 2.58 亿 | 半导体设备和材料 | |
|
AMPX
|
Amprius Technologies
|
22.69 | 5.88% | 22.80 | 22.70 | 2026-04-21 | 1039.74 万 | 118.06 | 2.36 亿 | 电气设备及零件 | |
|
ANDE
|
安德森斯
|
75.90 | 0.26% | 76.71 | 76.10 | 2026-04-21 | 26.55 万 | 76.87 | 2015.25 万 | 食品分销 | |
|
ANET
|
Arista Networks
|
177.73 | 2.82% | 178.48 | 173.85 | 2026-04-21 | 869.64 万 | 116.39 | 15.46 亿 | 计算机硬件 | |
|
AOSL
|
阿爾法和歐米伽半導體
|
40.68 | 3.99% | 45.22 | 41.84 | 2026-04-20 | 205.58 万 | 460.51 | 8363.10 万 | 消费品 | |
|
ARM
|
Arm Holdings plc - American Depositary Shares
|
196.57 | 12.01% | 196.66 | 183.16 | 2025-10-27 | 1390.21 万 | 218.44 | 27.33 亿 | 消费品 | |
|
ARMK
|
Aramark
|
45.25 | -0.04% | 46.17 | 46.07 | 2026-04-21 | 298.74 万 | 109.72 | 1.35 亿 | 特种商业服务 | |
|
ARW
|
艾睿
|
181.54 | 1.93% | 181.93 | 179.72 | 2026-04-21 | 50.74 万 | 93.08 | 9211.09 万 | 电子和计算机分销 | |
|
ASHR
|
Xtrackers Harvest CSI 300 China A-Shares ETF
|
35.05 | 1.71% | 35.05 | 34.95 | 2026-04-17 | 423.70 万 | 64.18 | 1.49 亿 | ETF | |
|
ASX
|
日月光半導體
|
29.95 | 1.18% | 30.09 | 29.89 | 2026-04-21 | 712.23 万 | 99.10 | 2.13 亿 | 消费品 | |
|
ATEX
|
Anterix
|
44.75 | 1.38% | 46.40 | 44.82 | 2026-04-21 | 44.16 万 | 115.55 | 1976.25 万 | 电信服务 | |
|
AVGO
|
博通
|
422.65 | 5.09% | 423.20 | 413.31 | 2025-12-10 | 2367.15 万 | 94.75 | 100.05 亿 | 消费品 | |
|
AVT
|
安富利
|
75.63 | 0.49% | 76.20 | 75.87 | 2026-04-21 | 106.89 万 | 112.14 | 8084.36 万 | 电子和计算机分销 | |
|
AXTI
|
AXT Inc
|
86.94 | 15.97% | 90.10 | 83.25 | 2026-04-17 | 1584.96 万 | 138.73 | 13.78 亿 | 半导体设备和材料 | |
|
BAI
|
BlackRock ETF Trust iShares A.I. Innovation and Tech Active ETF
|
41.57 | 2.92% | 41.60 | 41.26 | 2026-04-21 | 524.95 万 | 199.02 | 2.18 亿 | ETF | |
|
BB
|
黑莓
|
5.43 | -3.21% | 5.79 | 5.71 | 2026-04-20 | 1811.49 万 | 169.77 | 9836.39 万 | 软件 - 基础设施 | |
|
BE
|
Bloom Energy
|
229.75 | 4.00% | 235.35 | 234.35 | 2026-04-21 | 701.36 万 | 67.42 | 16.11 亿 | 电气设备及零件 | |
|
BELFB
|
Bel Fuse-B
|
262.68 | 2.05% | 263.30 | 261.36 | 2026-04-21 | 15.24 万 | 83.61 | 4002.38 万 | 电子元件 | |
|
BFLY
|
Butterfly Network
|
5.53 | 1.47% | 5.72 | 5.68 | 2026-04-21 | 441.83 万 | 75.26 | 2443.34 万 | 医疗设备 | |
|
BKSY
|
BlackSky Technology
|
40.66 | 4.42% | 42.75 | 41.40 | 2026-04-21 | 162.81 万 | 95.24 | 6619.67 万 | 特种商业服务 | |
|
BOXX
|
EA Series Trust Alpha Architect 1-3 Month Box ETF
|
116.45 | 0.00% | 116.45 | 116.45 | 2026-04-21 | 155.66 万 | 75.27 | 1.81 亿 | ETF | |
|
BSCQ
|
Invesco BulletShares 2026 Corporate Bond ETF
|
19.52 | 0.00% | 19.52 | 19.52 | 2026-04-21 | 89.22 万 | 98.54 | 1741.61 万 | ETF | |
|
CAR
|
安飛士
|
443.94 | -37.82% | 847.70 | 765.94 | 2026-04-21 | 1215.87 万 | 492.81 | 53.98 亿 | 出租和租赁服务 | |
|
CASY
|
Caseys General Stores
|
782.91 | 0.14% | 787.36 | 784.20 | 2026-04-21 | 28.60 万 | 45.02 | 2.24 亿 | 特种零售业 | |
|
CC
|
The Chemours
|
24.04 | 1.35% | 24.40 | 24.13 | 2026-04-16 | 163.30 万 | 47.16 | 3925.68 万 | 特种化学品 | |
|
CHAT
|
Return Stacked Bonds & Managed Futures ETF Roundhill Generative AI & Technology ETF
|
78.39 | 3.50% | 78.46 | 76.63 | 2026-04-21 | 65.24 万 | 186.46 | 5114.46 万 | ETF | |
|
CHPY
|
Tidal Trust II YieldMax Semiconductor Portfolio Option Income ETF
|
66.10 | 1.69% | 66.10 | 65.50 | 2026-04-21 | 57.80 万 | 142.53 | 3820.39 万 | ETF | |
|
CLOA
|
BlackRock AAA CLO ETF
|
51.86 | 0.04% | 51.91 | 51.90 | 2026-04-21 | 76.19 万 | 113.92 | 3951.39 万 | ETF | |
|
CLS
|
天弘科技
|
401.74 | -0.32% | 411.30 | 407.68 | 2026-04-21 | 156.91 万 | 77.45 | 6.30 亿 | 电子元件 | |
|
CMI
|
康明斯
|
639.22 | 0.04% | 650.37 | 647.00 | 2026-04-21 | 88.51 万 | 101.97 | 5.66 亿 | 特种工业机械 | |
|
CMP
|
羅盤礦物
|
26.95 | 5.48% | 27.15 | 27.00 | 2026-02-04 | 86.32 万 | 156.67 | 2326.20 万 | 其他工业金属和矿业 | |
|
COHR
|
Coherent
|
350.47 | 1.94% | 364.80 | 362.54 | 2026-04-21 | 519.74 万 | 68.75 | 18.22 亿 | 科学和技术仪器 | |
|
CRUS
|
凌雲半導體
|
169.89 | 0.07% | 173.00 | 171.03 | 2026-04-21 | 60.38 万 | 96.33 | 1.03 亿 | 消费品 | |
|
CSCO
|
思科
|
89.80 | 0.11% | 90.45 | 89.80 | 2026-04-21 | 1698.32 万 | 72.01 | 15.25 亿 | 通信设备 | |
|
CSX
|
CSX運輸
|
43.18 | -0.44% | 43.80 | 43.80 | 2026-04-21 | 1472.55 万 | 116.40 | 6.36 亿 | 铁路业 | |
|
DAN
|
達納
|
37.95 | 0.16% | 38.60 | 38.48 | 2026-04-21 | 73.27 万 | 54.11 | 2780.44 万 | 汽车零部件 | |
|
DAVE
|
Dave Inc
|
281.94 | 2.90% | 287.69 | 286.45 | 2025-07-08 | 69.32 万 | 113.70 | 1.95 亿 | 软件 - 应用 | |
|
DAWN
|
Day One Biopharmaceuticals
|
21.53 | 0.19% | 21.53 | 21.50 | 2026-04-21 | 298.88 万 | 67.71 | 6434.94 万 | 生物技术 | |
|
DBRG
|
DigitalBridge Group
|
15.61 | 0.00% | 15.65 | 15.62 | 2026-04-21 | 318.39 万 | 101.86 | 4970.09 万 | 资产管理 | |
|
DCO
|
杜科蒙
|
136.73 | -3.36% | 143.41 | 143.33 | 2026-04-08 | 16.40 万 | 88.79 | 2242.13 万 | 航空航天和国防 | |
|
DELL
|
戴爾科技
|
214.65 | 1.08% | 217.39 | 214.33 | 2026-04-21 | 547.33 万 | 61.41 | 11.75 亿 | 计算机硬件 | |
|
DIOD
|
Diodes
|
97.70 | 0.72% | 99.80 | 99.15 | 2026-04-21 | 64.02 万 | 118.56 | 6255.04 万 | 消费品 | |
|
EFXT
|
Enerflex
|
24.47 | 5.79% | 24.48 | 24.08 | 2026-04-16 | 46.94 万 | 69.33 | 1148.51 万 | 石油和天然气设备及服务 | |
|
EME
|
EMCOR Group
|
860.00 | 2.62% | 860.48 | 842.50 | 2026-04-21 | 37.81 万 | 98.86 | 3.25 亿 | 工程和建筑 | |
|
ENS
|
艾諾斯
|
202.10 | 1.72% | 202.87 | 202.74 | 2026-04-21 | 26.74 万 | 68.41 | 5403.79 万 | 电气设备及零件 | |
|
ENTG
|
英特格
|
147.93 | 0.64% | 151.99 | 151.90 | 2026-04-21 | 263.74 万 | 108.15 | 3.90 亿 | 半导体设备和材料 | |
|
ERAS
|
Erasca
|
21.65 | -3.39% | 23.63 | 23.27 | 2026-04-21 | 1123.94 万 | 213.59 | 2.43 亿 | 生物技术 | |
|
ETN
|
伊頓
|
413.87 | 1.02% | 419.47 | 418.38 | 2026-04-21 | 268.15 万 | 106.40 | 11.10 亿 | 特种工业机械 | |
|
EWBC
|
華美銀行
|
122.09 | 0.98% | 124.84 | 123.82 | 2026-02-09 | 180.96 万 | 160.41 | 2.21 亿 | 银行 - 地区性 | |
|
EWY
|
iShares Inc iShares MSCI South Korea ETF
|
155.80 | 6.14% | 155.98 | 154.99 | 2026-04-17 | 1689.41 万 | 69.90 | 26.32 亿 | ETF | |
|
EZPW
|
艾茨克普
|
30.39 | -0.69% | 31.08 | 31.00 | 2026-04-21 | 53.85 万 | 63.90 | 1636.38 万 | 信用服务 | |
|
FBCG
|
Fidelity Blue Chip Growth ETF
|
58.19 | 1.70% | 58.25 | 58.00 | 2026-04-17 | 59.53 万 | 99.70 | 3463.77 万 | ETF | |
|
FBP
|
第一銀行
|
23.67 | -1.54% | 24.14 | 24.14 | 2026-04-21 | 287.50 万 | 196.59 | 6805.09 万 | 银行 - 地区性 | |
|
FCN
|
FTI諮詢
|
185.32 | -0.91% | 187.85 | 187.41 | 2026-04-21 | 22.92 万 | 49.74 | 4246.68 万 | 咨询服务 | |
|
FIX
|
美國舒適系統
|
1724.49 | 3.01% | 1730.26 | 1719.00 | 2026-04-21 | 36.80 万 | 85.34 | 6.35 亿 | 工程和建筑 | |
|
FLKR
|
Franklin FTSE South Korea ETF
|
50.44 | 6.17% | 50.49 | 50.09 | 2026-04-17 | 28.24 万 | 44.60 | 1424.40 万 | ETF | |
|
FLTW
|
Franklin FTSE Taiwan ETF
|
82.95 | 3.52% | 82.95 | 81.29 | 2026-04-21 | 108.89 万 | 275.04 | 9032.16 万 | ETF | |
|
FTEC
|
Fidelity MSCI Information Technology Index ETF
|
245.86 | 2.03% | 245.87 | 243.64 | 2026-04-21 | 38.73 万 | 85.08 | 9521.67 万 | ETF | |
|
FTGC
|
First Trust Global Tactical Commodity Strategy Fund
|
28.95 | 0.73% | 29.07 | 29.02 | 2026-04-07 | 49.61 万 | 63.90 | 1436.31 万 | ETF | |
|
FTXL
|
First Trust Exchange-Traded Fund VI First Trust Nasdaq Semiconductor ETF
|
195.07 | 2.38% | 195.12 | 192.09 | 2026-04-21 | 8.13 万 | 43.48 | 1586.43 万 | ETF | |
|
FWD
|
AB Active ETFs, Inc. AB Disruptors ETF
|
125.38 | 1.94% | 125.47 | 124.89 | 2026-04-21 | 15.21 万 | 64.07 | 1906.79 万 | ETF | |
|
GARP
|
iShares MSCI USA Quality GARP ETF
|
73.14 | 1.68% | 73.17 | 72.77 | 2026-04-21 | 18.28 万 | 81.43 | 1337.18 万 | ETF | |
|
GEV
|
GE Vernova Inc. Common Stock
|
1127.56 | 13.75% | 1142.00 | 1016.00 | 2026-04-21 | 417.76 万 | 174.56 | 47.11 亿 | 特种工业机械 | |
|
GPIQ
|
Goldman Sachs Nasdaq-100 Core Premium Income ETF
|
54.42 | 1.34% | 54.43 | 54.09 | 2026-04-21 | 119.63 万 | 122.61 | 6510.24 万 | ETF | |
|
GRID
|
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund
|
183.99 | 1.82% | 184.79 | 184.48 | 2026-04-17 | 54.76 万 | 82.25 | 1.01 亿 | ETF | |
|
GRNY
|
Tidal ETF Trust Fundstrat Granny Shots US Large Cap ETF
|
26.48 | 1.57% | 26.49 | 26.36 | 2026-04-17 | 140.40 万 | 54.97 | 3717.66 万 | ETF | |
|
GSAT
|
全球星
|
81.34 | 1.23% | 81.36 | 81.07 | 2026-04-14 | 165.82 万 | 128.38 | 1.35 亿 | 电信服务 | |
|
HASI
|
Hannon Armstrong Sustainable Infrastructure Capital
|
41.02 | 1.18% | 41.73 | 41.70 | 2026-04-21 | 120.50 万 | 123.84 | 4943.07 万 | 资产管理 | |
|
HCSG
|
Healthcare Services Group
|
22.89 | 18.29% | 24.39 | 22.98 | 2026-02-12 | 259.44 万 | 319.21 | 5938.52 万 | 医疗保健设施 | |
|
HGER
|
Harbor ETF Trust Harbor All-Weather Inflation Focus ETF
|
31.57 | 0.89% | 31.65 | 31.61 | 2026-04-07 | 118.42 万 | 105.51 | 3738.43 万 | ETF | |
|
HIMX
|
奇景光電
|
11.55 | -0.77% | 12.16 | 12.00 | 2026-03-12 | 344.45 万 | 107.00 | 3978.40 万 | 消费品 | |
|
HTO
|
H2O America - Common Stock
|
60.04 | 1.25% | 60.97 | 60.68 | 2026-04-20 | 64.16 万 | 103.13 | 3852.27 万 | 公用事业 - 受管制的水 | |
|
HUBB
|
哈勃集團
|
549.75 | 0.12% | 557.11 | 553.83 | 2026-04-21 | 38.41 万 | 71.06 | 2.11 亿 | 电气设备及零件 | |
|
HUT
|
Hut 8 Mining
|
80.74 | 5.43% | 82.49 | 82.20 | 2026-04-21 | 396.38 万 | 87.16 | 3.20 亿 | 资本市场 | |
|
ICLN
|
iShares S&P Global Clean Energy Index Fund
|
19.85 | 2.32% | 20.04 | 19.94 | 2026-04-15 | 581.06 万 | 108.25 | 1.15 亿 | ETF | |
|
IESC
|
IES Holdings
|
582.22 | 3.20% | 590.99 | 568.69 | 2026-04-21 | 21.77 万 | 104.43 | 1.27 亿 | 工程和建筑 | |
|
IGM
|
iShares Expanded Tech Sector ETF
|
141.43 | 2.29% | 141.43 | 139.75 | 2026-04-21 | 86.52 万 | 100.79 | 1.22 亿 | ETF | |
|
IMVT
|
Immunovant
|
29.49 | 4.28% | 29.55 | 29.48 | 2026-04-17 | 185.36 万 | 137.07 | 5466.20 万 | 生物技术 | |
|
INBX
|
Inhibrx
|
115.09 | 36.88% | 155.29 | 94.56 | 2025-12-22 | 273.40 万 | 999.57 | 3.15 亿 | 生物技术 | |
|
IUSG
|
iShares Core S&P U.S. Growth ETF
|
176.60 | 1.66% | 176.68 | 176.15 | 2026-04-17 | 34.79 万 | 35.39 | 6144.57 万 | ETF | |
|
IVW
|
iShares S&P 500 Growth ETF
|
129.07 | 1.76% | 129.14 | 128.68 | 2026-04-17 | 184.98 万 | 36.01 | 2.39 亿 | ETF | |
|
JEPQ
|
JPMorgan Nasdaq Equity Premium Income ETF
|
58.89 | 0.43% | 58.90 | 58.83 | 2026-04-21 | 591.75 万 | 89.38 | 3.48 亿 | ETF | |
|
KALU
|
凱撒鋁業
|
163.03 | 6.40% | 165.42 | 157.37 | 2026-04-21 | 47.18 万 | 191.33 | 7692.41 万 | 铝业 | |
|
KEX
|
卡比海運
|
148.28 | 3.18% | 148.29 | 147.48 | 2026-04-21 | 77.13 万 | 111.70 | 1.14 亿 | 海运 | |
|
KEYS
|
Keysight Technologies
|
338.97 | -0.10% | 344.68 | 342.42 | 2026-04-21 | 108.78 万 | 70.24 | 3.69 亿 | 科学和技术仪器 | |
|
KLIC
|
庫力索法半導體
|
85.20 | 1.53% | 86.17 | 85.59 | 2026-04-21 | 50.69 万 | 79.17 | 4318.54 万 | 半导体设备和材料 | |
|
KN
|
Knowles
|
30.53 | -2.83% | 31.95 | 31.50 | 2026-04-21 | 147.66 万 | 237.32 | 4508.14 万 | 电子元件 | |
|
KODK
|
柯達
|
13.36 | 1.91% | 13.38 | 13.38 | 2026-04-20 | 118.82 万 | 98.00 | 1587.37 万 | 特种商业服务 | |
|
LFUS
|
美國力特保險絲
|
394.55 | -0.49% | 403.74 | 400.00 | 2026-04-21 | 19.79 万 | 73.57 | 7808.54 万 | 电子元件 | |
|
LSCC
|
萊迪思半導體
|
115.59 | -1.25% | 120.88 | 119.89 | 2026-04-21 | 172.54 万 | 92.96 | 1.99 亿 | 消费品 | |
|
LUNR
|
Intuitive Machines
|
29.94 | 7.62% | 31.15 | 29.88 | 2026-04-20 | 1405.68 万 | 105.12 | 4.21 亿 | 航空航天和国防 | |
|
LWLG
|
Lightwave Logic
|
15.16 | 17.43% | 15.29 | 14.82 | 2026-04-20 | 1409.88 万 | 240.10 | 2.14 亿 | 特种化学品 | |
|
MCRI
|
Monarch Casino & Resort
|
114.24 | 15.89% | 114.27 | 112.98 | 2025-07-17 | 53.76 万 | 423.63 | 6141.37 万 | 度假村和赌场 | |
|
MGC
|
Vanguard Mega Cap ETF
|
260.14 | 1.27% | 260.26 | 260.13 | 2026-04-17 | 10.26 万 | 61.76 | 2669.56 万 | ETF | |
|
MLI
|
木勒工業
|
134.94 | 0.16% | 139.68 | 139.29 | 2026-02-02 | 93.13 万 | 117.28 | 1.26 亿 | 金属制造 | |
|
MPWR
|
Monolithic Power Systems
|
1522.04 | -0.39% | 1560.09 | 1548.17 | 2026-04-21 | 53.85 万 | 98.25 | 8.20 亿 | 消费品 | |
|
MRVL
|
邁威爾科技
|
157.32 | 3.97% | 158.69 | 154.95 | 2026-04-21 | 3063.84 万 | 135.64 | 48.20 亿 | 消费品 | |
|
MTSI
|
MACOM Technology Solutions
|
277.00 | -3.05% | 289.68 | 288.51 | 2026-04-21 | 148.84 万 | 131.44 | 4.12 亿 | 消费品 | |
|
MTUM
|
iShares MSCI USA Momentum Factor ETF
|
275.99 | 1.62% | 276.14 | 275.23 | 2026-04-17 | 56.30 万 | 67.24 | 1.55 亿 | ETF | |
|
MTZ
|
MasTec
|
376.50 | 1.37% | 383.00 | 376.40 | 2026-04-21 | 53.57 万 | 57.02 | 2.02 亿 | 工程和建筑 | |
|
MU
|
美光科技
|
487.48 | 8.48% | 491.98 | 471.19 | 2026-03-18 | 4571.04 万 | 110.20 | 222.83 亿 | 消费品 | |
|
MYRG
|
MYR Group
|
333.04 | -0.39% | 342.12 | 339.23 | 2026-04-21 | 21.66 万 | 76.70 | 7214.75 万 | 工程和建筑 | |
|
NHC
|
National HealthCare
|
173.63 | 8.11% | 184.08 | 177.47 | 2026-04-09 | 33.63 万 | 292.69 | 5839.39 万 | 医疗保健设施 | |
|
NUE
|
紐柯鋼鐵
|
214.26 | 2.98% | 216.26 | 210.16 | 2026-04-21 | 231.92 万 | 151.68 | 4.97 亿 | 钢铁业 | |
|
NVT
|
nVent Electric
|
140.13 | 2.28% | 141.00 | 139.15 | 2026-04-21 | 220.31 万 | 96.13 | 3.09 亿 | 电气设备及零件 | |
|
NVTS
|
納微半導體
|
18.47 | 20.48% | 18.67 | 17.79 | 2025-10-20 | 8349.23 万 | 354.74 | 15.42 亿 | 消费品 | |
|
OBE
|
Obsidian Energy
|
12.39 | 5.90% | 12.48 | 11.74 | 2026-04-21 | 287.38 万 | 311.73 | 3560.58 万 | 石油和天然气勘探和开采 | |
|
ODFL
|
Old Dominion Freight Line
|
219.98 | -1.98% | 227.08 | 227.00 | 2026-04-21 | 122.33 万 | 56.15 | 2.69 亿 | 卡车运输 | |
|
OEF
|
iShares S&P 100 ETF
|
350.66 | 1.38% | 350.74 | 350.73 | 2026-04-17 | 43.57 万 | 25.00 | 1.53 亿 | ETF | |
|
OFG
|
OFG Bancorp
|
45.78 | 2.39% | 46.85 | 46.11 | 2025-07-18 | 36.17 万 | 103.76 | 1656.05 万 | 银行 - 地区性 | |
|
OII
|
國際海洋工程
|
38.47 | 1.72% | 39.49 | 39.06 | 2026-04-17 | 155.88 万 | 116.29 | 5996.71 万 | 石油和天然气设备及服务 | |
|
ON
|
安森美半導體
|
88.99 | 2.39% | 89.69 | 87.51 | 2026-04-21 | 1150.46 万 | 137.77 | 10.24 亿 | 消费品 | |
|
ONEQ
|
Fidelity Nasdaq Composite Index ETF
|
97.05 | 1.58% | 97.07 | 96.53 | 2026-04-21 | 25.93 万 | 69.63 | 2516.91 万 | ETF | |
|
OUT
|
Outfront Media Inc.
|
30.05 | -0.63% | 30.50 | 30.50 | 2026-04-21 | 72.29 万 | 48.66 | 2172.17 万 | 房地产投资信托 - 专业 | |
|
PALI
|
Palisade Bio
|
2.34 | -16.43% | 2.85 | 2.80 | 2026-04-21 | 900.59 万 | 227.69 | 2107.38 万 | 生物技术 | |
|
PBI
|
必能寶
|
15.22 | 4.03% | 15.56 | 14.87 | 2026-04-21 | 802.22 万 | 255.88 | 1.22 亿 | 综合货运和物流 | |
|
PBW
|
Invesco WilderHill Clean Energy ETF
|
37.60 | 3.95% | 37.76 | 37.50 | 2026-04-21 | 197.30 万 | 200.07 | 7418.52 万 | ETF | |
|
PFG
|
信安金融
|
97.43 | 1.78% | 97.63 | 97.45 | 2026-04-21 | 160.59 万 | 94.65 | 1.56 亿 | 资产管理 | |
|
PL
|
Planet Labs PBC
|
39.47 | 3.79% | 41.71 | 40.23 | 2026-04-17 | 1208.17 万 | 87.91 | 4.77 亿 | 航空航天和国防 | |
|
PLAB
|
福尼克斯
|
50.07 | 1.07% | 51.05 | 50.75 | 2026-04-21 | 86.85 万 | 85.15 | 4348.55 万 | 半导体设备和材料 | |
|
PLXS
|
普雷克薩斯
|
243.56 | 2.09% | 243.58 | 242.17 | 2026-04-20 | 26.83 万 | 80.21 | 6535.35 万 | 电子元件 | |
|
POET
|
POET Technologies
|
12.77 | 24.59% | 12.95 | 11.09 | 2026-04-21 | 8384.09 万 | 673.26 | 10.71 亿 | 消费品 | |
|
POWI
|
帕沃英蒂格盛
|
71.73 | 6.47% | 76.22 | 69.50 | 2026-04-21 | 269.36 万 | 292.81 | 1.93 亿 | 消费品 | |
|
PSI
|
Invesco Dynamic Semiconductors ETF
|
124.10 | 1.60% | 124.81 | 124.00 | 2026-04-21 | 30.37 万 | 118.74 | 3768.64 万 | ETF | |
|
PTF
|
Invesco DWA Technology Momentum ETF
|
110.23 | 2.14% | 110.73 | 110.00 | 2026-04-21 | 15.78 万 | 235.31 | 1739.74 万 | ETF | |
|
PUMP
|
ProPetro Holding
|
15.41 | 2.19% | 15.60 | 15.49 | 2026-03-30 | 234.43 万 | 80.03 | 3612.54 万 | 石油和天然气设备及服务 | |
|
PVH
|
PVH Corp
|
93.52 | -5.35% | 100.15 | 100.00 | 2026-04-21 | 143.32 万 | 126.59 | 1.34 亿 | 服装制造业 | |
|
PWB
|
Invesco Dynamic Large Cap Growth ETF
|
145.22 | 1.60% | 145.22 | 144.67 | 2026-04-17 | 9.92 万 | 130.92 | 1440.35 万 | ETF | |
|
PWR
|
廣達服務
|
613.78 | 1.30% | 621.31 | 611.64 | 2026-04-21 | 93.08 万 | 85.80 | 5.71 亿 | 工程和建筑 | |
|
QGRW
|
WisdomTree Trust WisdomTree U.S. Quality Growth Fund
|
61.49 | 1.97% | 61.49 | 61.01 | 2026-04-17 | 16.84 万 | 59.76 | 1035.31 万 | ETF | |
|
QLD
|
ProShares Ultra QQQ
|
78.18 | 3.32% | 78.24 | 77.05 | 2026-04-21 | 410.74 万 | 75.16 | 3.21 亿 | ETF | |
|
QQQ
|
Invesco QQQ Trust, Series 1
|
655.11 | 1.67% | 655.33 | 650.20 | 2026-04-21 | 3724.62 万 | 58.53 | 244.00 亿 | ETF | |
|
QQQE
|
Direxion NASDAQ-100 Equal Weighted Index Shares
|
107.92 | 1.06% | 107.97 | 107.86 | 2026-04-21 | 11.08 万 | 40.51 | 1196.25 万 | ETF | |
|
QQQM
|
Invesco NASDAQ 100 ETF
|
269.63 | 1.63% | 269.81 | 267.62 | 2026-04-21 | 268.25 万 | 62.80 | 7.23 亿 | ETF | |
|
QTEC
|
First Trust NASDAQ-100-Technology Sector Index Fund
|
257.17 | 2.32% | 257.32 | 254.63 | 2026-04-21 | 18.14 万 | 78.02 | 4664.52 万 | ETF | |
|
QTUM
|
Defiance Quantum ETF
|
130.25 | 1.73% | 130.30 | 130.29 | 2026-04-21 | 47.29 万 | 144.65 | 6159.20 万 | ETF | |
|
QYLD
|
Recon資本納斯達克100 備兌看漲期權ETF
|
17.79 | 0.79% | 17.80 | 17.74 | 2026-04-17 | 353.07 万 | 33.13 | 6281.10 万 | ETF | |
|
R
|
萊德系統
|
227.58 | -1.47% | 233.55 | 233.07 | 2026-04-21 | 58.86 万 | 148.27 | 1.34 亿 | 出租和租赁服务 | |
|
RCUS
|
Arcus Biosciences
|
26.62 | 8.56% | 28.72 | 26.40 | 2025-12-09 | 411.27 万 | 319.24 | 1.09 亿 | 生物技术 | |
|
RES
|
RPC Inc
|
7.45 | 1.64% | 7.53 | 7.41 | 2026-03-30 | 209.83 万 | 87.10 | 1563.25 万 | 石油和天然气设备及服务 | |
|
RSI
|
Rush Street Interactive
|
23.11 | -0.56% | 23.91 | 23.59 | 2026-04-21 | 128.24 万 | 68.47 | 2963.71 万 | 赌博业 | |
|
RSPT
|
Invesco S&P 500 Equal Weight Technology ETF
|
52.67 | 1.06% | 52.73 | 52.71 | 2026-04-21 | 31.64 万 | 76.39 | 1666.61 万 | ETF | |
|
SATL
|
Satellogic
|
7.24 | 0.42% | 8.35 | 8.02 | 2026-04-10 | 1624.40 万 | 166.45 | 1.18 亿 | 航空航天和国防 | |
|
SIRI
|
Sirius XM
|
28.06 | 7.18% | 28.43 | 27.34 | 2026-04-21 | 1244.35 万 | 284.96 | 3.49 亿 | 娱乐业 | |
|
SITM
|
SiTime
|
524.51 | 0.18% | 543.87 | 539.99 | 2026-04-21 | 29.58 万 | 68.33 | 1.55 亿 | 消费品 | |
|
SLAB
|
芯科實驗室
|
214.23 | -0.14% | 216.55 | 214.93 | 2026-04-21 | 41.31 万 | 69.70 | 8848.79 万 | 消费品 | |
|
SLB
|
斯倫貝謝
|
54.35 | 2.99% | 54.84 | 54.80 | 2026-03-30 | 1443.24 万 | 79.38 | 7.84 亿 | 石油和天然气设备及服务 | |
|
SMH
|
VanEck半導體指數ETF
|
476.83 | 2.62% | 477.42 | 468.43 | 2026-04-21 | 781.47 万 | 87.67 | 37.26 亿 | ETF | |
|
SNDK
|
Sandisk Corporation - Common Stock
|
979.07 | 8.37% | 981.06 | 965.00 | 2026-04-14 | 1540.77 万 | 83.18 | 150.85 亿 | 计算机硬件 | |
|
SNX
|
新聚思
|
223.29 | 3.76% | 225.17 | 220.90 | 2026-04-21 | 112.84 万 | 146.90 | 2.52 亿 | 电子和计算机分销 | |
|
SOXL
|
Direxion Daily Semiconductor Bull 3x Shares
|
105.64 | 7.70% | 106.09 | 99.95 | 2026-04-21 | 5764.48 万 | 66.74 | 60.90 亿 | ETF | |
|
SOXQ
|
Invesco PHLX Semiconductor ETF
|
77.98 | 2.70% | 78.02 | 76.50 | 2026-04-21 | 126.34 万 | 118.62 | 9852.16 万 | ETF | |
|
SOXX
|
iShares Semiconductor ETF
|
431.77 | 2.63% | 432.16 | 423.35 | 2026-04-21 | 654.54 万 | 90.92 | 28.26 亿 | ETF | |
|
SPMO
|
Invesco S&P 500 Momentum ETF
|
129.11 | 1.94% | 129.13 | 128.51 | 2026-04-20 | 141.99 万 | 89.74 | 1.83 亿 | ETF | |
|
SPUS
|
SP Funds S&P 500 Sharia Industry Exclusions ETF
|
53.61 | 1.63% | 53.61 | 53.31 | 2026-04-17 | 60.58 万 | 87.95 | 3247.80 万 | ETF | |
|
SPYG
|
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF
|
111.77 | 1.78% | 111.79 | 111.38 | 2026-04-17 | 256.41 万 | 41.04 | 2.87 亿 | ETF | |
|
STLD
|
Steel Dynamics
|
227.46 | 3.29% | 228.19 | 225.84 | 2026-04-21 | 175.66 万 | 142.50 | 4.00 亿 | 钢铁业 | |
|
STRC
|
Sarcos Technology & Robotics
|
99.44 | 0.15% | 99.52 | 99.50 | 2026-04-21 | 267.09 万 | 100.20 | 2.66 亿 | 计算机硬件 | |
|
STRL
|
Sterling Infrastructure
|
487.87 | 3.18% | 490.00 | 484.34 | 2026-04-21 | 42.94 万 | 83.41 | 2.09 亿 | 工程和建筑 | |
|
STX
|
希捷科技
|
579.88 | 3.57% | 586.00 | 567.70 | 2026-04-21 | 322.63 万 | 90.20 | 18.71 亿 | 计算机硬件 | |
|
TBIL
|
US Treasury 3 Month Bill ETF
|
49.96 | 0.00% | 49.97 | 49.96 | 2026-04-21 | 176.34 万 | 69.69 | 8809.73 万 | ETF | |
|
TDIV
|
第一信托納斯達克科技股利指數基金
|
106.82 | 1.16% | 106.85 | 106.25 | 2026-04-21 | 11.11 万 | 93.91 | 1187.13 万 | ETF | |
|
TER
|
泰瑞達
|
385.18 | 1.38% | 390.80 | 387.44 | 2026-04-21 | 222.04 万 | 71.52 | 8.55 亿 | 半导体设备和材料 | |
|
TFX
|
泰利福
|
138.81 | 11.27% | 139.67 | 138.93 | 2025-04-29 | 341.99 万 | 367.32 | 4.75 亿 | 医疗仪器和用品 | |
|
TIGO
|
Millicom International Cellular
|
83.15 | -0.44% | 85.05 | 84.44 | 2026-04-10 | 187.34 万 | 126.99 | 1.56 亿 | 电信服务 | |
|
TROX
|
Tronox
|
9.73 | 1.35% | 9.95 | 9.94 | 2026-03-31 | 209.43 万 | 54.31 | 2037.76 万 | 化工行业 | |
|
TS
|
泰納瑞斯鋼鐵
|
62.16 | 2.32% | 62.51 | 60.93 | 2026-04-21 | 170.86 万 | 81.34 | 1.06 亿 | 石油和天然气设备及服务 | |
|
TSHA
|
Taysha Gene Therapies
|
6.72 | 8.04% | 6.72 | 6.70 | 2026-04-20 | 307.22 万 | 106.87 | 2064.53 万 | 生物技术 | |
|
TT
|
Trane技術
|
477.19 | -0.40% | 487.07 | 484.90 | 2026-04-21 | 120.16 万 | 94.26 | 5.73 亿 | 建筑产品和设备 | |
|
TWLO
|
Twilio
|
150.45 | 3.54% | 154.64 | 149.90 | 2026-04-21 | 338.08 万 | 145.47 | 5.09 亿 | 软件 - 基础设施 | |
|
TXN
|
德州儀器
|
236.31 | 1.36% | 238.80 | 236.00 | 2026-04-21 | 1138.36 万 | 177.62 | 26.90 亿 | 消费品 | |
|
UMC
|
聯電
|
12.71 | 3.08% | 12.82 | 12.74 | 2026-04-20 | 1004.81 万 | 114.47 | 1.28 亿 | 消费品 | |
|
USD
|
ProShares Ultra Semiconductors
|
74.08 | 5.15% | 74.17 | 71.40 | 2026-04-21 | 73.36 万 | 88.34 | 5434.48 万 | ETF | |
|
VECO
|
維易科精密儀器
|
50.37 | 5.31% | 50.86 | 49.47 | 2026-04-21 | 239.26 万 | 196.03 | 1.21 亿 | 半导体设备和材料 | |
|
VIAV
|
Viavi Solutions
|
44.31 | 0.11% | 46.06 | 45.69 | 2026-04-21 | 411.79 万 | 69.66 | 1.82 亿 | 通信设备 | |
|
VICR
|
Vicor電子
|
265.00 | 7.62% | 293.95 | 256.37 | 2026-04-21 | 218.84 万 | 244.27 | 5.80 亿 | 电子元件 | |
|
VLUE
|
iShares MSCI USA Value Factor ETF
|
159.11 | 0.56% | 160.01 | 159.53 | 2026-04-21 | 42.87 万 | 32.86 | 6821.11 万 | ETF | |
|
VOOG
|
Vanguard S&P 500 Growth ETF
|
77.60 | 1.77% | 77.62 | 77.32 | 2026-04-17 | 157.70 万 | 93.59 | 1.22 亿 | ETF | |
|
VPG
|
Vishay精密集團
|
57.31 | 5.31% | 57.79 | 56.70 | 2026-04-21 | 46.35 万 | 183.46 | 2656.34 万 | 科学和技术仪器 | |
|
VRIG
|
Invesco Variable Rate Investment Grade ETF
|
25.02 | 0.00% | 25.03 | 25.03 | 2026-04-21 | 48.93 万 | 99.29 | 1224.23 万 | ETF | |
|
VSH
|
威世科技
|
26.94 | 0.11% | 27.53 | 27.21 | 2026-04-21 | 303.50 万 | 138.48 | 8176.21 万 | 消费品 | |
|
VTIP
|
Vanguard Short-Term Inflation-Protected Securities Index Fund ETF Shares
|
50.17 | 0.06% | 50.20 | 50.19 | 2026-04-20 | 231.81 万 | 101.83 | 1.16 亿 | ETF | |
|
WCC
|
西科國際
|
314.45 | -3.12% | 330.00 | 327.71 | 2026-04-21 | 45.48 万 | 76.75 | 1.43 亿 | 工业分销 | |
|
WDC
|
西部數據
|
389.10 | 1.38% | 402.00 | 389.71 | 2026-04-21 | 698.41 万 | 80.71 | 27.18 亿 | 计算机硬件 | |
|
WEX
|
WEX Inc
|
184.93 | 4.17% | 186.85 | 180.71 | 2025-07-24 | 110.72 万 | 240.68 | 2.05 亿 | 软件 - 基础设施 | |
|
WTTR
|
Select Energy
|
16.40 | 6.15% | 16.41 | 16.00 | 2026-04-02 | 384.51 万 | 201.19 | 6305.98 万 | 石油和天然气设备及服务 | |
|
XNTK
|
SPDR NYSE Technology ETF
|
305.14 | 1.99% | 305.17 | 302.76 | 2026-04-21 | 6.80 万 | 170.22 | 2076.29 万 | ETF | |
|
XSD
|
SPDR S&P Semiconductor ETF
|
440.83 | 2.34% | 442.12 | 435.90 | 2026-04-21 | 6.77 万 | 171.27 | 2982.79 万 | ETF | |
|
XTN
|
SPDR S&P Transportation ETF
|
109.52 | -6.86% | 120.89 | 120.20 | 2026-04-21 | 33.92 万 | 447.18 | 3714.98 万 | ETF | |
|
ZYME
|
Zymeworks
|
28.53 | 0.92% | 28.81 | 28.49 | 2025-11-26 | 71.56 万 | 109.67 | 2041.72 万 | 生物技术 | |