52周新高股票
2026年8月4日
52周新高是指当日股价达到了过去52周（约一年）内所有交易日的最高价，这是一个重要的技术信号。它通常有多重解读：
- 首先，它可能代表了股价突破了短期阻力位，可能开启了上涨通道。
- 其次，它也可能是市场过度炒作的高点，可能会迅速出现回撤。要对这两种解读进行综合分析，考虑基本面、市场整体走势、所属行业以及相关消息面等因素。
- 52周新高可能反映了市场情绪的积极变化，显示出投资者对该股票或整个市场的信心增强。
- 对于技术分析者来说，52周新高可能是多种技术指标的信号之一，如突破型交易策略中的买入信号，或者趋势追踪指标中的强势信号。
- 52周新高可能会激发投资者的贪婪情绪，使得他们更容易受到市场热度的影响，进而产生过度买入行为。
- 最后，52周新高也可能意味着股票处于长期上涨趋势中，并且这一趋势可能会持续一段时间。这可能会吸引更多长期投资者进入市场，支撑股价的进一步上涨。
在这份列表中，我们只收录了当日成交额超过100万美元，并且50日平均成交额也超过100万美元的股票。
|
代码 286个
|
最新价 | 涨跌幅 % | 52周最高 | 前高价 | 前高日期 | 成交量 | 成交量 % | 成交额 | 所属行业 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
AAMI
|
Acadian Asset Management Inc. Common Stock
|
91.92 | 2.38% | 92.67 | 90.12 | 2026-08-03 | 49.30 万 | 94.79 | 4532.01 万 | 资产管理 | |
|
ACWI
|
iShares MSCI ACWI ETF
|
160.63 | 1.70% | 160.96 | 159.02 | 2026-06-02 | 480.69 万 | 147.78 | 7.72 亿 | ETF | |
|
ADPT
|
Adaptive Biotechnologies
|
24.55 | 6.23% | 24.62 | 24.57 | 2026-07-31 | 329.14 万 | 103.99 | 8080.47 万 | 生物技术 | |
|
AIR
|
AAR Corp
|
149.43 | 4.45% | 150.85 | 146.75 | 2026-07-01 | 38.62 万 | 83.49 | 5771.12 万 | 航空航天和国防 | |
|
AIT
|
應用工業技術
|
356.89 | 1.42% | 359.05 | 352.76 | 2026-07-28 | 28.30 万 | 101.87 | 1.01 亿 | 工业分销 | |
|
AME
|
阿美特克
|
254.05 | 4.22% | 257.40 | 244.97 | 2026-07-31 | 261.71 万 | 218.61 | 6.65 亿 | 特种工业机械 | |
|
AMG
|
Affiliated Managers
|
383.42 | 0.66% | 392.92 | 384.11 | 2026-08-03 | 29.00 万 | 90.34 | 1.11 亿 | 资产管理 | |
|
AMLX
|
Amylyx Pharmaceuticals
|
21.87 | 8.43% | 22.28 | 20.94 | 2026-07-30 | 342.62 万 | 202.38 | 7493.08 万 | 生物技术 | |
|
AMP
|
阿莫斯萊斯金融
|
553.58 | 0.27% | 557.11 | 553.82 | 2026-08-03 | 62.30 万 | 90.04 | 3.45 亿 | 资产管理 | |
|
ANET
|
Arista Networks
|
190.51 | 3.04% | 194.35 | 189.82 | 2026-07-09 | 1401.55 万 | 168.72 | 26.70 亿 | 计算机硬件 | |
|
ASB
|
Associated Banc
|
31.75 | 1.11% | 32.00 | 31.82 | 2026-07-16 | 182.15 万 | 86.46 | 5783.19 万 | 银行 - 地区性 | |
|
ATKR
|
Atkore
|
93.53 | -0.02% | 93.60 | 93.60 | 2026-08-03 | 351.11 万 | 551.43 | 3.28 亿 | 电气设备及零件 | |
|
ATLC
|
Atlanticus
|
110.32 | 2.09% | 113.37 | 112.61 | 2026-06-26 | 18.90 万 | 107.75 | 2085.49 万 | 信用服务 | |
|
AVDE
|
Avantis International Equity ETF
|
92.60 | 1.14% | 92.73 | 92.60 | 2026-02-27 | 88.15 万 | 86.44 | 8162.80 万 | ETF | |
|
AVIV
|
Avantis International Large Cap Value ETF
|
81.58 | 0.67% | 81.72 | 81.25 | 2026-07-30 | 27.81 万 | 276.54 | 2268.47 万 | ETF | |
|
AVLV
|
Avantis U.S. Large Cap Value ETF
|
93.97 | 0.95% | 94.21 | 93.13 | 2026-08-03 | 89.43 万 | 48.55 | 8403.43 万 | ETF | |
|
AVUS
|
Avantis U.S. Equity ETF
|
131.33 | 1.56% | 131.62 | 129.36 | 2026-08-03 | 30.12 万 | 84.57 | 3956.21 万 | ETF | |
|
AVUV
|
Avantis U.S. Small Cap Value ETF
|
128.74 | 1.34% | 129.05 | 127.22 | 2026-08-03 | 125.09 万 | 96.24 | 1.61 亿 | ETF | |
|
AX
|
Axos Financial
|
105.10 | 1.39% | 105.74 | 105.20 | 2026-07-31 | 36.11 万 | 91.15 | 3794.67 万 | 银行 - 地区性 | |
|
AXTA
|
艾仕得塗料系統
|
37.61 | 3.67% | 37.70 | 36.82 | 2026-08-03 | 156.78 万 | 65.76 | 5896.32 万 | 特种化学品 | |
|
BAC
|
美國銀行
|
62.90 | 0.67% | 63.54 | 62.98 | 2026-07-27 | 2823.46 万 | 78.05 | 17.76 亿 | 银行 - 多元化 | |
|
BBAX
|
JPMorgan BetaBuilders Developed Asia Pacific-ex Japan ETF
|
64.86 | 1.82% | 64.91 | 64.61 | 2026-07-30 | 20.89 万 | 83.55 | 1354.93 万 | ETF | |
|
BBEU
|
JPMorgan BetaBuilders Europe ETF
|
80.21 | 0.97% | 80.28 | 79.64 | 2026-06-17 | 18.01 万 | 59.05 | 1444.37 万 | ETF | |
|
BBUS
|
JPMorgan BetaBuilders U.S. Equity ETF
|
139.03 | 1.81% | 139.44 | 137.20 | 2026-06-02 | 52.82 万 | 222.22 | 7343.72 万 | ETF | |
|
BBVA
|
西班牙畢爾巴鄂銀行
|
28.12 | -0.85% | 28.48 | 28.39 | 2026-08-03 | 184.58 万 | 121.21 | 5190.45 万 | 银行 - 多元化 | |
|
BEN
|
Franklin Resources
|
35.77 | 1.50% | 35.86 | 35.43 | 2026-08-03 | 495.76 万 | 106.12 | 1.77 亿 | 资产管理 | |
|
BFH
|
Bread Financial
|
112.45 | 1.49% | 113.75 | 111.94 | 2026-08-03 | 55.01 万 | 74.58 | 6185.35 万 | 信用服务 | |
|
BHRB
|
BURKE HERBERT FINL SVCS CORP
|
74.64 | 1.34% | 75.08 | 74.78 | 2026-08-03 | 17.42 万 | 95.03 | 1300.41 万 | 银行 - 地区性 | |
|
BKLC
|
BNY Mellon US Large Cap Core Equity ETF
|
49.21 | 1.78% | 49.37 | 48.61 | 2026-06-02 | 32.25 万 | 72.55 | 1586.79 万 | ETF | |
|
BLZE
|
Backblaze
|
19.79 | 26.94% | 23.99 | 18.25 | 2026-07-10 | 1180.35 万 | 342.92 | 2.34 亿 | 软件 - 基础设施 | |
|
BOKF
|
BOK銀行
|
144.69 | 0.63% | 145.56 | 144.30 | 2026-08-03 | 19.89 万 | 72.89 | 2877.32 万 | 银行 - 地区性 | |
|
BSCQ
|
Invesco BulletShares 2026 Corporate Bond ETF
|
19.54 | 0.00% | 19.55 | 19.54 | 2026-08-03 | 68.00 万 | 83.69 | 1328.62 万 | ETF | |
|
BSCR
|
Invesco BulletShares 2027 Corporate Bond ETF
|
19.61 | -0.03% | 19.62 | 19.62 | 2026-08-03 | 57.64 万 | 100.08 | 1130.26 万 | ETF | |
|
BUFR
|
FT Cboe Vest Fund of Buffer ETFs
|
37.26 | 0.65% | 37.30 | 37.26 | 2026-06-01 | 140.21 万 | 111.36 | 5224.19 万 | ETF | |
|
BUSE
|
First Busey
|
31.58 | 0.99% | 31.70 | 31.44 | 2026-08-03 | 74.45 万 | 83.62 | 2351.17 万 | 银行 - 地区性 | |
|
CAKE
|
芝樂坊餐館
|
105.83 | 0.90% | 106.44 | 105.18 | 2026-08-03 | 209.31 万 | 138.57 | 2.22 亿 | 餐饮业 | |
|
CALF
|
Pacer US Small Cap Cash Cows 100 ETF
|
56.12 | 1.91% | 56.16 | 55.77 | 2026-07-29 | 47.23 万 | 93.46 | 2650.69 万 | ETF | |
|
CARE
|
Carter Bankshares
|
35.72 | 0.82% | 36.06 | 35.52 | 2026-08-03 | 43.55 万 | 108.76 | 1555.63 万 | 银行 - 地区性 | |
|
CATY
|
國泰萬通金控
|
64.35 | 0.70% | 64.89 | 64.29 | 2026-08-03 | 40.20 万 | 76.79 | 2586.63 万 | 银行 - 地区性 | |
|
CFR
|
庫倫佛寺銀行
|
168.26 | -0.40% | 170.29 | 169.68 | 2026-08-03 | 62.54 万 | 100.87 | 1.05 亿 | 银行 - 地区性 | |
|
CGBL
|
Capital Group Core Balanced ETF Capital Group Core Balanced ETF
|
38.15 | 1.41% | 38.20 | 38.20 | 2026-06-18 | 136.78 万 | 61.42 | 5218.12 万 | ETF | |
|
CGDG
|
Capital Group Dividend Growers ETF Capital Group Dividend Growers ETF
|
38.67 | 0.94% | 38.74 | 38.54 | 2026-07-28 | 55.24 万 | 89.28 | 2136.07 万 | ETF | |
|
CGDV
|
Capital Group Dividend Value ETF Capital Group Dividend Value ETF
|
51.08 | 1.63% | 51.23 | 50.32 | 2026-08-03 | 454.60 万 | 116.56 | 2.32 亿 | ETF | |
|
CGGE
|
Capital Group Global Equity ETF Capital Group Global Equity ETF
|
35.72 | 1.62% | 35.81 | 35.40 | 2026-07-06 | 51.11 万 | 81.24 | 1825.67 万 | ETF | |
|
CGIE
|
Capital Group International Equity ETF Capital Group International Equity ETF
|
37.56 | 1.14% | 37.62 | 37.36 | 2026-06-17 | 27.39 万 | 63.65 | 1028.60 万 | ETF | |
|
CGUS
|
Capital Group Core Equity ETF Capital Group Core Equity ETF
|
46.05 | 1.57% | 46.20 | 45.39 | 2026-08-03 | 107.23 万 | 94.81 | 4938.08 万 | ETF | |
|
CIBR
|
First Trust NASDAQ Cybersecurity ETF
|
97.94 | 4.29% | 98.16 | 95.96 | 2026-07-15 | 181.75 万 | 110.67 | 1.78 亿 | ETF | |
|
CNS
|
科恩-斯蒂爾斯金融
|
84.09 | -0.64% | 85.63 | 84.99 | 2026-08-03 | 25.22 万 | 86.18 | 2120.72 万 | 资产管理 | |
|
CPAY
|
Corpay, Inc. Common Stock
|
396.52 | 2.78% | 398.34 | 395.49 | 2026-07-29 | 84.73 万 | 133.58 | 3.36 亿 | 软件 - 基础设施 | |
|
CRNX
|
Crinetics
|
83.86 | 0.12% | 84.03 | 84.00 | 2026-07-27 | 272.58 万 | 63.28 | 2.29 亿 | 生物技术 | |
|
CROX
|
卡駱馳
|
141.19 | 4.67% | 141.28 | 140.42 | 2026-07-17 | 106.30 万 | 90.21 | 1.50 亿 | 鞋类及配件 | |
|
CSW
|
CSW Industrials, Inc. Common Stock
|
349.31 | 1.59% | 350.89 | 348.51 | 2026-08-03 | 22.50 万 | 142.66 | 7859.23 万 | 特种工业机械 | |
|
CSWC
|
西南資本
|
24.72 | 3.26% | 24.86 | 24.41 | 2026-07-17 | 108.44 万 | 162.39 | 2680.66 万 | 资产管理 | |
|
CTOS
|
Custom Truck One Source
|
11.02 | 3.67% | 12.23 | 12.23 | 2026-06-25 | 227.66 万 | 208.23 | 2508.77 万 | 出租和租赁服务 | |
|
CUBI
|
Customers Bancorp
|
83.65 | 3.85% | 83.84 | 82.56 | 2026-01-22 | 56.82 万 | 171.11 | 4752.88 万 | 银行 - 地区性 | |
|
DBX
|
Dropbox
|
34.51 | 4.42% | 34.54 | 33.67 | 2026-08-03 | 515.53 万 | 132.05 | 1.78 亿 | 软件 - 基础设施 | |
|
DCOM
|
迪募社區銀行
|
41.74 | 1.29% | 41.97 | 41.62 | 2026-07-01 | 49.37 万 | 153.71 | 2060.69 万 | 银行 - 地区性 | |
|
DDM
|
ProShares Ultra Dow30
|
69.69 | 3.47% | 70.06 | 68.00 | 2026-07-07 | 22.30 万 | 124.18 | 1554.27 万 | ETF | |
|
DELL
|
戴爾科技
|
467.27 | 8.92% | 476.90 | 469.47 | 2026-06-01 | 756.60 万 | 80.48 | 35.35 亿 | 计算机硬件 | |
|
DFAC
|
Dimensional ETF Trust Dimensional U.S. Core Equity 2 ETF
|
45.81 | 1.55% | 45.93 | 45.14 | 2026-08-03 | 262.90 万 | 122.48 | 1.20 亿 | ETF | |
|
DFAI
|
Dimensional International Core Equity Market ETF
|
42.69 | 0.99% | 42.76 | 42.50 | 2026-06-17 | 403.62 万 | 258.60 | 1.72 亿 | ETF | |
|
DFAS
|
Dimensional U.S. Small Cap ETF
|
83.81 | 1.83% | 83.93 | 82.91 | 2026-07-01 | 46.06 万 | 95.79 | 3860.71 万 | ETF | |
|
DFAT
|
Dimensional U.S. Targeted Value ETF
|
72.62 | 1.34% | 72.68 | 71.76 | 2026-08-03 | 37.10 万 | 111.81 | 2694.40 万 | ETF | |
|
DFAU
|
Dimensional US Core Equity Market ETF
|
53.39 | 1.77% | 53.52 | 52.55 | 2026-08-03 | 47.71 万 | 76.19 | 2547.31 万 | ETF | |
|
DFLV
|
Dimensional ETF Trust Dimensional US Large Cap Value ETF
|
41.38 | 0.98% | 41.45 | 41.00 | 2026-07-29 | 76.50 万 | 98.17 | 3165.66 万 | ETF | |
|
DFSV
|
Dimensional ETF Trust Dimensional US Small Cap Value ETF
|
40.64 | 1.25% | 40.69 | 40.21 | 2026-08-03 | 65.91 万 | 73.12 | 2678.71 万 | ETF | |
|
DFUS
|
Dimensional U.S. Equity ETF
|
84.34 | 1.87% | 84.56 | 82.97 | 2026-06-02 | 73.84 万 | 94.71 | 6227.37 万 | ETF | |
|
DFUV
|
Dimensional ETF Trust Dimensional US Marketwide Value ETF
|
56.70 | 1.21% | 56.84 | 56.04 | 2026-08-03 | 46.10 万 | 112.09 | 2614.13 万 | ETF | |
|
DGRW
|
智慧樹美國優質紅利成長基金
|
99.25 | 1.50% | 99.48 | 97.94 | 2026-08-03 | 77.19 万 | 129.30 | 7661.50 万 | ETF | |
|
DIVO
|
Amplify YieldShares CWP Dividend & Option Income ETF
|
47.75 | 1.40% | 47.83 | 47.30 | 2026-02-11 | 73.98 万 | 86.54 | 3532.72 万 | ETF | |
|
DPST
|
Direxion Daily Regional Banks Bull 3X Shares
|
155.81 | 2.98% | 158.88 | 158.76 | 2026-07-16 | 41.29 万 | 126.42 | 6433.77 万 | ETF | |
|
DUHP
|
Dimensional ETF Trust Dimensional US High Profitability ETF
|
42.28 | 1.63% | 42.38 | 41.92 | 2026-07-10 | 74.43 万 | 89.52 | 3146.94 万 | ETF | |
|
DXCM
|
德康醫療
|
86.94 | -0.42% | 87.85 | 87.63 | 2026-08-03 | 612.37 万 | 115.84 | 5.32 亿 | 医疗设备 | |
|
DYNF
|
BlackRock U.S. Equity Factor Rotation ETF
|
69.63 | 1.87% | 69.84 | 68.42 | 2026-08-03 | 194.51 万 | 78.27 | 1.35 亿 | ETF | |
|
EA
|
藝電
|
209.70 | -0.10% | 210.20 | 209.97 | 2026-08-03 | 4862.99 万 | 1474.06 | 101.98 亿 | 电子游戏和多媒体 | |
|
EAT
|
布林克國際
|
218.25 | -3.13% | 225.50 | 225.50 | 2026-08-03 | 133.56 万 | 132.93 | 2.91 亿 | 餐饮业 | |
|
ELVN
|
Enliven Therapeutics
|
61.11 | 5.29% | 61.29 | 59.72 | 2026-08-03 | 252.76 万 | 163.40 | 1.54 亿 | 生物技术 | |
|
ESGD
|
iShares Trust iShares ESG Optimized ETF
|
106.38 | 1.28% | 106.55 | 105.46 | 2026-07-30 | 18.68 万 | 62.37 | 1986.91 万 | ETF | |
|
ESGU
|
iShares Trust iShares ESG Optimized ETF
|
169.10 | 1.80% | 169.61 | 166.30 | 2026-08-03 | 30.22 万 | 68.55 | 5110.62 万 | ETF | |
|
ESGV
|
Vanguard ESG U.S. Stock ETF
|
136.42 | 1.77% | 137.00 | 134.99 | 2026-06-01 | 45.69 万 | 228.92 | 6233.62 万 | ETF | |
|
ETN
|
伊頓
|
444.77 | 1.49% | 451.95 | 438.76 | 2026-08-03 | 302.69 万 | 120.40 | 13.46 亿 | 特种工业机械 | |
|
EUFN
|
iShares MSCI Europe Financials Sector Index Fund
|
42.26 | 0.38% | 42.45 | 42.12 | 2026-08-03 | 159.45 万 | 122.68 | 6738.56 万 | ETF | |
|
EWC
|
iShares MSCI Canada Index Fund
|
60.00 | 0.59% | 60.07 | 60.07 | 2026-07-29 | 357.77 万 | 209.07 | 2.15 亿 | ETF | |
|
EWI
|
iShares Inc iShares MSCI Italy ETF
|
63.21 | 1.31% | 63.27 | 62.42 | 2026-08-03 | 66.04 万 | 156.55 | 4174.55 万 | ETF | |
|
EWP
|
iShares Inc iShares MSCI Spain ETF
|
62.00 | 0.06% | 62.26 | 61.98 | 2026-08-03 | 74.02 万 | 211.16 | 4589.24 万 | ETF | |
|
EXPE
|
Expedia
|
312.06 | 4.71% | 312.75 | 312.40 | 2026-07-29 | 220.66 万 | 139.07 | 6.89 亿 | 旅游服务 | |
|
EZU
|
iShares MSCI Eurozone ETF
|
71.10 | 1.24% | 71.22 | 70.31 | 2026-06-15 | 50.94 万 | 52.12 | 3621.56 万 | ETF | |
|
FBP
|
第一銀行
|
29.21 | 0.76% | 29.41 | 29.40 | 2026-07-29 | 134.82 万 | 80.88 | 3938.12 万 | 银行 - 地区性 | |
|
FCNCA
|
第一公民銀行股份
|
2251.82 | 1.50% | 2254.27 | 2237.82 | 2026-07-24 | 6.65 万 | 78.16 | 1.50 亿 | 银行 - 地区性 | |
|
FDVV
|
Fidelity Core Dividend ETF
|
63.96 | 1.51% | 64.11 | 63.43 | 2026-07-28 | 100.22 万 | 128.83 | 6409.95 万 | ETF | |
|
FEGE
|
The RBB Fund Trust First Eagle Global Equity ETF
|
51.90 | 1.28% | 51.90 | 51.47 | 2026-02-27 | 28.68 万 | 89.94 | 1488.41 万 | ETF | |
|
FELC
|
Fidelity Covington Trust Fidelity Enhanced Large Cap Core ETF
|
43.83 | 1.60% | 43.95 | 43.18 | 2026-08-03 | 189.10 万 | 207.64 | 8288.45 万 | ETF | |
|
FENI
|
Fidelity Covington Trust Fidelity Enhanced International ETF
|
41.27 | 1.18% | 41.33 | 41.16 | 2026-06-17 | 111.58 万 | 74.97 | 4605.01 万 | ETF | |
|
FET
|
Forum Energy Technologies
|
74.30 | 5.61% | 74.77 | 71.73 | 2026-08-03 | 42.98 万 | 234.18 | 3193.13 万 | 石油和天然气设备及服务 | |
|
FHI
|
Federated Hermes
|
64.96 | 1.60% | 64.99 | 63.99 | 2026-08-03 | 73.46 万 | 112.28 | 4771.71 万 | 资产管理 | |
|
FIVN
|
Five9
|
29.79 | 2.90% | 30.21 | 29.41 | 2026-08-03 | 322.69 万 | 108.00 | 9613.02 万 | 软件 - 基础设施 | |
|
FMDE
|
Fidelity Covington Trust Fidelity Enhanced Mid Cap ETF
|
42.17 | 1.57% | 42.24 | 41.54 | 2026-08-03 | 295.02 万 | 335.37 | 1.24 亿 | ETF | |
|
FNDA
|
Schwab Fundamental U.S. Small Company Index ETF
|
38.31 | 1.43% | 38.39 | 38.30 | 2026-07-01 | 73.34 万 | 141.11 | 2809.61 万 | ETF | |
|
FNDX
|
Schwab Fundamental U.S. Large Company Index ETF
|
32.38 | 1.22% | 32.43 | 32.00 | 2026-08-03 | 238.01 万 | 85.80 | 7706.89 万 | ETF | |
|
FTHI
|
First Trust BuyWrite Income ETF
|
24.02 | 0.76% | 24.06 | 23.93 | 2026-07-09 | 72.23 万 | 92.52 | 1735.05 万 | ETF | |
|
FTK
|
Flotek工業
|
28.21 | 5.42% | 28.68 | 28.50 | 2026-07-23 | 69.02 万 | 201.03 | 1947.00 万 | 石油和天然气设备及服务 | |
|
FTSM
|
First Trust Enhanced Short Maturity ETF
|
59.75 | 0.03% | 59.77 | 59.75 | 2026-08-03 | 114.63 万 | 166.49 | 6849.26 万 | ETF | |
|
GARP
|
iShares MSCI USA Quality GARP ETF
|
83.21 | 3.00% | 83.51 | 83.40 | 2026-06-01 | 48.69 万 | 161.70 | 4051.21 万 | ETF | |
|
GEF
|
格瑞夫
|
89.34 | 3.04% | 89.62 | 88.50 | 2026-07-30 | 52.70 万 | 207.82 | 4708.26 万 | 包装和容器 | |
|
GGB
|
蓋爾道鋼鐵
|
5.10 | 0.79% | 5.17 | 5.07 | 2026-08-03 | 1881.91 万 | 110.18 | 9597.73 万 | 钢铁业 | |
|
GPIX
|
Goldman Sachs S&P 500 Core Premium Income ETF
|
56.23 | 1.15% | 56.34 | 55.62 | 2026-08-03 | 129.67 万 | 136.69 | 7291.29 万 | ETF | |
|
GRMN
|
佳明
|
307.36 | 0.85% | 309.92 | 305.00 | 2026-08-03 | 135.12 万 | 142.18 | 4.15 亿 | 科学和技术仪器 | |
|
GRNY
|
Tidal ETF Trust Fundstrat Granny Shots US Large Cap ETF
|
27.90 | 1.86% | 28.02 | 28.02 | 2026-07-15 | 119.53 万 | 71.90 | 3335.01 万 | ETF | |
|
GSIE
|
Goldman Sachs ActiveBeta International Equity ETF
|
47.62 | 0.78% | 47.70 | 47.34 | 2026-07-30 | 33.79 万 | 72.75 | 1608.86 万 | ETF | |
|
GSLC
|
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF
|
147.11 | 1.69% | 147.56 | 144.89 | 2026-08-03 | 17.74 万 | 57.72 | 2609.36 万 | ETF | |
|
GTES
|
Gates Industrial
|
29.84 | 1.57% | 30.34 | 29.40 | 2026-08-03 | 321.84 万 | 155.28 | 9603.73 万 | 特种工业机械 | |
|
HEFA
|
iShares Currency Hedged MSCI EAFE ETF
|
47.16 | 1.13% | 47.25 | 47.18 | 2026-06-22 | 55.13 万 | 97.90 | 2600.07 万 | ETF | |
|
HEI
|
海科航空
|
367.66 | 2.00% | 370.39 | 369.48 | 2026-07-06 | 44.26 万 | 82.02 | 1.63 亿 | 航空航天和国防 | |
|
HELO
|
J.P. Morgan Exchange-Traded Fund Trust JPMorgan Hedged Equity Laddered Overlay ETF
|
69.59 | 0.83% | 69.67 | 69.09 | 2026-08-03 | 33.11 万 | 76.83 | 2303.93 万 | ETF | |
|
HOPE
|
Hope Bancorp
|
14.36 | 1.20% | 14.48 | 14.28 | 2026-08-03 | 147.72 万 | 135.91 | 2121.32 万 | 银行 - 地区性 | |
|
HSIC
|
漢瑞祥
|
89.11 | 3.01% | 92.18 | 89.34 | 2026-07-16 | 336.08 万 | 236.97 | 2.99 亿 | 医药分销 | |
|
IBTG
|
iShares iBonds Dec 2026 Term Treasury ETF
|
22.83 | -0.02% | 22.84 | 22.84 | 2026-08-03 | 106.90 万 | 233.78 | 2440.57 万 | ETF | |
|
IDEV
|
iShares Core MSCI International Developed Markets ETF
|
92.02 | 1.18% | 92.14 | 91.20 | 2026-07-30 | 112.59 万 | 74.69 | 1.04 亿 | ETF | |
|
IEFA
|
iShares Core MSCI EAFE ETF
|
99.88 | 1.23% | 100.01 | 98.92 | 2026-07-30 | 716.08 万 | 73.77 | 7.15 亿 | ETF | |
|
IEUR
|
iShares Core MSCI Europe ETF
|
77.79 | 1.01% | 77.86 | 77.10 | 2026-07-30 | 46.05 万 | 49.75 | 3581.89 万 | ETF | |
|
IGSB
|
iShares 1-5 Year Investment Grade Corporate Bond ETF
|
52.12 | 0.23% | 52.12 | 52.09 | 2026-07-06 | 456.67 万 | 148.29 | 2.38 亿 | ETF | |
|
IJH
|
iShares Core S&P Mid-Cap ETF
|
77.48 | 1.80% | 77.61 | 77.28 | 2026-07-02 | 816.99 万 | 113.70 | 6.33 亿 | ETF | |
|
IJJ
|
iShares S&P Mid-Cap 400 Value ETF
|
151.38 | 1.38% | 151.51 | 149.87 | 2026-07-28 | 19.60 万 | 107.69 | 2966.97 万 | ETF | |
|
IJR
|
iShares Core S&P Small-Cap ETF
|
150.41 | 1.72% | 150.69 | 149.35 | 2026-07-01 | 343.64 万 | 87.27 | 5.17 亿 | ETF | |
|
IJS
|
iShares S&P SmallCap 600 Value ETF
|
140.27 | 1.51% | 140.39 | 138.60 | 2026-07-16 | 32.69 万 | 76.92 | 4585.41 万 | ETF | |
|
IMAX
|
IMAX Corp
|
51.26 | 0.51% | 51.30 | 51.28 | 2026-08-03 | 149.69 万 | 110.94 | 7673.00 万 | 娱乐业 | |
|
IMCG
|
iShares Morningstar Mid-Cap Growth ETF
|
98.59 | 2.08% | 98.84 | 98.83 | 2026-07-01 | 38.14 万 | 378.79 | 3759.82 万 | ETF | |
|
ING
|
荷蘭國際集團
|
35.34 | -0.03% | 35.90 | 35.38 | 2026-08-03 | 457.33 万 | 132.63 | 1.62 亿 | 银行 - 多元化 | |
|
INVX
|
Innovex International, Inc. Common Stock
|
31.63 | 11.77% | 33.71 | 32.25 | 2026-05-19 | 131.75 万 | 303.17 | 4167.16 万 | 石油和天然气设备及服务 | |
|
IOO
|
iShares Global 100 ETF
|
145.35 | 1.57% | 145.79 | 144.78 | 2026-06-02 | 81.23 万 | 296.44 | 1.18 亿 | ETF | |
|
IQLT
|
iShares MSCI Intl Quality Factor ETF
|
50.96 | 1.19% | 51.02 | 50.61 | 2026-07-30 | 152.76 万 | 103.18 | 7784.46 万 | ETF | |
|
ITOT
|
iShares Core S&P Total U.S. Stock Market ETF
|
169.09 | 1.86% | 169.54 | 166.43 | 2026-06-02 | 125.09 万 | 66.96 | 2.12 亿 | ETF | |
|
IUSG
|
iShares Core S&P U.S. Growth ETF
|
193.28 | 2.35% | 194.10 | 193.61 | 2026-06-02 | 55.04 万 | 103.31 | 1.06 亿 | ETF | |
|
IUSV
|
iShares Core S&P U.S. Value ETF
|
114.25 | 1.18% | 114.40 | 113.86 | 2026-07-28 | 55.64 万 | 86.12 | 6356.40 万 | ETF | |
|
IVE
|
iShares S&P 500 Value ETF
|
235.67 | 1.11% | 235.95 | 234.91 | 2026-07-28 | 66.35 万 | 60.22 | 1.56 亿 | ETF | |
|
IVLU
|
iShares MSCI Intl Value Factor ETF
|
43.97 | 0.69% | 44.02 | 43.80 | 2026-08-03 | 103.73 万 | 116.62 | 4560.80 万 | ETF | |
|
IVW
|
iShares S&P 500 Growth ETF
|
141.53 | 2.38% | 142.09 | 141.98 | 2026-06-02 | 131.45 万 | 60.84 | 1.86 亿 | ETF | |
|
IVZ
|
景順
|
32.00 | 3.53% | 32.06 | 31.02 | 2026-07-16 | 586.48 万 | 111.64 | 1.88 亿 | 资产管理 | |
|
IWB
|
iShares Russell 1000 ETF
|
422.16 | 1.83% | 423.19 | 415.11 | 2026-06-02 | 75.18 万 | 133.34 | 3.17 亿 | ETF | |
|
IWD
|
iShares Russell 1000 Value ETF
|
256.63 | 0.94% | 257.00 | 254.57 | 2026-08-03 | 141.87 万 | 61.01 | 3.64 亿 | ETF | |
|
IWN
|
iShares Russell 2000 Value ETF
|
226.97 | 1.12% | 227.31 | 224.66 | 2026-08-03 | 54.40 万 | 81.31 | 1.23 亿 | ETF | |
|
IWS
|
iShares Russell Mid-cap Value ETF
|
171.21 | 1.43% | 171.39 | 169.71 | 2026-07-28 | 40.05 万 | 77.20 | 6857.56 万 | ETF | |
|
IWX
|
iShares Russell Top 200 Value ETF
|
112.09 | 0.74% | 112.30 | 111.45 | 2026-08-03 | 33.50 万 | 89.80 | 3755.54 万 | ETF | |
|
IYF
|
iShares U.S. Financial ETF
|
137.08 | 0.85% | 137.48 | 136.77 | 2026-07-28 | 233.54 万 | 624.68 | 3.20 亿 | ETF | |
|
JAVA
|
JPMorgan Active Value ETF
|
83.25 | 0.69% | 83.43 | 82.76 | 2026-08-03 | 41.34 万 | 88.82 | 3441.74 万 | ETF | |
|
JAZZ
|
爵士製藥
|
261.62 | 3.99% | 262.00 | 261.30 | 2026-07-28 | 189.51 万 | 220.16 | 4.96 亿 | 生物技术 | |
|
JBLU
|
捷藍航空
|
6.41 | 2.89% | 6.62 | 6.50 | 2026-02-06 | 4164.30 万 | 127.87 | 2.67 亿 | 航空公司 | |
|
JCI
|
江森自控
|
153.62 | 4.94% | 154.32 | 151.18 | 2026-07-01 | 456.94 万 | 106.16 | 7.02 亿 | 建筑产品和设备 | |
|
JHMM
|
John Hancock Multifactor Mid Cap ETF
|
76.27 | 1.76% | 76.43 | 75.48 | 2026-06-25 | 16.15 万 | 71.48 | 1231.80 万 | ETF | |
|
JIRE
|
J.P. Morgan Exchange-Traded Fund Trust JPMorgan International Research Enhanced Equity ETF
|
84.86 | 1.18% | 84.94 | 84.08 | 2026-07-30 | 35.02 万 | 81.17 | 2971.53 万 | ETF | |
|
JLL
|
仲量聯行
|
367.86 | 0.49% | 369.95 | 367.37 | 2026-08-03 | 32.42 万 | 81.55 | 1.19 亿 | 地产服务 | |
|
JPM
|
摩根大通
|
357.52 | 1.38% | 363.00 | 359.30 | 2026-07-28 | 847.42 万 | 88.09 | 30.30 亿 | 银行 - 多元化 | |
|
JQUA
|
JPMorgan U.S. Quality Factor ETF
|
74.53 | 2.39% | 74.66 | 72.88 | 2026-08-03 | 51.60 万 | 98.74 | 3845.88 万 | ETF | |
|
JXN
|
Jackson Financial
|
133.61 | 5.90% | 137.99 | 126.69 | 2026-07-17 | 103.84 万 | 157.60 | 1.39 亿 | 保险 - 人寿保险 | |
|
KBE
|
SPDR S&P Bank ETF
|
71.30 | 1.11% | 71.76 | 71.42 | 2026-07-16 | 108.88 万 | 63.18 | 7763.46 万 | ETF | |
|
KBWB
|
Invesco KBW Bank ETF
|
98.33 | 1.32% | 98.98 | 98.97 | 2026-07-16 | 118.06 万 | 62.11 | 1.16 亿 | ETF | |
|
KLMN
|
Invesco Exchange-Traded Fund Trust II Invesco MSCI North America Climate ETF
|
31.75 | 1.96% | 31.77 | 31.18 | 2026-06-04 | 701.01 万 | 754.95 | 2.23 亿 | ETF | |
|
KRE
|
SPDR S&P Regional Banking ETF
|
77.84 | 1.01% | 78.35 | 78.10 | 2026-07-16 | 1383.09 万 | 96.27 | 10.77 亿 | ETF | |
|
LBRX
|
LB Pharmaceuticals Inc - Common Stock
|
45.00 | 5.04% | 46.01 | 44.33 | 2026-08-03 | 56.37 万 | 175.53 | 2536.82 万 | ||
|
LIND
|
Lindblad Expeditions
|
34.09 | 2.93% | 34.73 | 34.50 | 2026-08-03 | 156.31 万 | 164.17 | 5328.61 万 | 旅游服务 | |
|
LIVN
|
LivaNova
|
85.33 | 3.48% | 85.76 | 85.27 | 2026-07-06 | 128.49 万 | 182.08 | 1.10 亿 | 医疗设备 | |
|
LNC
|
林肯國民
|
47.00 | 1.97% | 47.08 | 46.82 | 2026-01-05 | 182.33 万 | 95.09 | 8569.41 万 | 保险 - 人寿保险 | |
|
M
|
梅西百貨
|
26.21 | 1.00% | 26.59 | 26.14 | 2026-08-03 | 553.41 万 | 89.04 | 1.45 亿 | 百货公司 | |
|
MBX
|
MBX Biosciences, Inc. - Common Stock
|
70.70 | 9.77% | 71.12 | 69.40 | 2026-07-31 | 69.59 万 | 82.27 | 4919.86 万 | 生物技术 | |
|
MDY
|
SPDR MidCap Trust Series I
|
706.48 | 1.79% | 707.60 | 704.45 | 2026-07-02 | 138.47 万 | 186.01 | 9.78 亿 | ETF | |
|
MGA
|
曼格納國際
|
70.04 | 3.20% | 70.39 | 70.36 | 2026-07-29 | 245.42 万 | 193.28 | 1.72 亿 | 汽车零部件 | |
|
MGC
|
Vanguard Mega Cap ETF
|
282.65 | 1.93% | 283.44 | 280.10 | 2026-06-01 | 10.21 万 | 96.98 | 2886.28 万 | ETF | |
|
MGV
|
Vanguard Mega Cap Value ETF
|
166.26 | 1.45% | 166.56 | 166.02 | 2026-06-25 | 21.59 万 | 83.75 | 3589.29 万 | ETF | |
|
MLKN
|
MillerKnoll
|
24.44 | 1.33% | 24.71 | 24.18 | 2026-08-03 | 92.89 万 | 105.35 | 2270.11 万 | 家具、固定装置和家电 | |
|
MNPR
|
Monopar Therapeutics
|
118.46 | 6.11% | 120.28 | 116.68 | 2026-07-31 | 21.51 万 | 101.44 | 2547.91 万 | 生物技术 | |
|
MOAT
|
VanEck Vectors晨星Wide Moat ETF
|
111.20 | 1.51% | 111.39 | 110.08 | 2026-08-03 | 45.64 万 | 62.69 | 5075.70 万 | ETF | |
|
MPLX
|
MPLX LP
|
60.51 | 2.72% | 60.66 | 60.00 | 2026-07-29 | 205.11 万 | 134.08 | 1.24 亿 | 石油和天然气中游 | |
|
MT
|
安賽樂米塔爾
|
75.21 | 4.71% | 75.43 | 72.50 | 2026-06-04 | 139.56 万 | 75.50 | 1.05 亿 | 钢铁业 | |
|
MYE
|
Myers Industries
|
36.64 | -0.27% | 37.45 | 37.10 | 2026-08-03 | 54.91 万 | 112.25 | 2011.94 万 | 包装和容器 | |
|
NDSN
|
Nordson
|
309.67 | 2.33% | 310.56 | 307.74 | 2026-06-25 | 36.80 万 | 92.09 | 1.14 亿 | 特种工业机械 | |
|
NET
|
Cloudflare
|
301.33 | 6.57% | 303.76 | 293.80 | 2026-07-31 | 545.10 万 | 154.57 | 16.43 亿 | 软件 - 基础设施 | |
|
NEU
|
NewMarket
|
889.04 | 4.06% | 889.91 | 876.33 | 2026-07-30 | 15.23 万 | 131.10 | 1.35 亿 | 特种化学品 | |
|
NIC
|
Nicolet Bankshares
|
175.13 | 0.93% | 176.59 | 174.74 | 2026-08-03 | 17.42 万 | 55.76 | 3050.08 万 | 银行 - 地区性 | |
|
NSIT
|
Insight Enterprises
|
137.26 | 4.25% | 141.00 | 135.88 | 2025-08-22 | 90.18 万 | 191.81 | 1.24 亿 | 电子和计算机分销 | |
|
NTAP
|
美國網存
|
190.46 | 4.12% | 195.70 | 192.31 | 2026-05-29 | 376.49 万 | 108.32 | 7.17 亿 | 软件 - 基础设施 | |
|
NUE
|
紐柯鋼鐵
|
274.04 | 4.88% | 274.42 | 270.90 | 2026-06-15 | 189.84 万 | 116.72 | 5.20 亿 | 钢铁业 | |
|
OEF
|
iShares S&P 100 ETF
|
381.72 | 1.84% | 382.85 | 379.02 | 2026-06-01 | 20.70 万 | 68.15 | 7903.09 万 | ETF | |
|
OFG
|
OFG Bancorp
|
53.41 | 0.62% | 53.75 | 53.52 | 2026-08-03 | 21.27 万 | 56.73 | 1135.81 万 | 银行 - 地区性 | |
|
ONB
|
Old National Bancorp
|
27.15 | 1.12% | 27.36 | 27.32 | 2026-07-16 | 454.77 万 | 103.66 | 1.23 亿 | 银行 - 地区性 | |
|
OSBC
|
Old Second Bancorp
|
25.79 | 0.04% | 26.04 | 25.87 | 2026-08-03 | 55.16 万 | 133.22 | 1422.57 万 | 银行 - 地区性 | |
|
PAUG
|
Innovator U.S. Equity Power Buffer ETF - August
|
46.63 | 0.69% | 46.68 | 46.33 | 2026-08-03 | 32.69 万 | 391.58 | 1524.27 万 | ETF | |
|
PAY
|
Paymentus Holdings
|
44.60 | 29.20% | 45.31 | 39.38 | 2025-08-28 | 459.73 万 | 365.15 | 2.05 亿 | 软件 - 基础设施 | |
|
PCRX
|
Pacira BioSciences
|
27.62 | 2.60% | 27.66 | 27.64 | 2025-09-03 | 113.01 万 | 218.24 | 3121.30 万 | 药品制造商 - 特殊和非专利药品 | |
|
PFS
|
Provident Financial Services
|
25.28 | 0.40% | 25.49 | 25.41 | 2026-07-30 | 125.76 万 | 117.91 | 3179.10 万 | 银行 - 地区性 | |
|
PGEN
|
Precigen
|
6.53 | -1.21% | 6.80 | 6.70 | 2026-08-03 | 790.45 万 | 156.15 | 5161.66 万 | 生物技术 | |
|
PLPC
|
Preformed Line Products
|
423.60 | 18.27% | 426.00 | 414.35 | 2026-07-01 | 12.28 万 | 122.88 | 5202.27 万 | 电气设备及零件 | |
|
PLSE
|
Pulse Biosciences
|
38.17 | 1.17% | 38.90 | 38.29 | 2026-08-03 | 34.25 万 | 97.24 | 1307.28 万 | 医疗仪器和用品 | |
|
PLUS
|
正羽科技
|
97.05 | 3.62% | 98.14 | 95.75 | 2026-08-03 | 38.57 万 | 138.90 | 3742.98 万 | 软件 - 应用 | |
|
PNFP
|
Pinnacle Financial Partners
|
109.03 | 1.39% | 110.33 | 107.95 | 2026-08-03 | 118.63 万 | 88.20 | 1.29 亿 | 银行 - 地区性 | |
|
PRF
|
Invesco FTSE RAFI US 1000 ETF
|
56.03 | 1.34% | 56.10 | 55.30 | 2026-08-03 | 26.34 万 | 83.49 | 1475.95 万 | ETF | |
|
PRK
|
Park National
|
210.10 | 1.27% | 215.00 | 214.10 | 2026-07-29 | 13.26 万 | 115.01 | 2786.66 万 | 银行 - 地区性 | |
|
PRLB
|
Proto Labs
|
88.40 | 10.16% | 89.17 | 83.15 | 2026-06-16 | 42.45 万 | 184.29 | 3752.94 万 | 金属制造 | |
|
PVAL
|
Putnam Focused Large Cap Value ETF
|
54.11 | 0.59% | 54.28 | 53.88 | 2026-08-03 | 220.00 万 | 120.39 | 1.19 亿 | ETF | |
|
QUAL
|
iShares MSCI USA Quality Factor ETF
|
224.83 | 1.39% | 225.35 | 221.92 | 2026-08-03 | 119.08 万 | 61.07 | 2.68 亿 | ETF | |
|
RDVI
|
First Trust Exchange-Traded Fund IV FT Cboe Vest Rising Dividend Achievers Target Income ETF
|
29.80 | 1.36% | 29.83 | 29.47 | 2026-06-30 | 65.08 万 | 93.76 | 1939.47 万 | ETF | |
|
RDVY
|
First Trust Rising Dividend Achievers ETF
|
83.20 | 1.77% | 83.35 | 81.82 | 2026-08-03 | 206.26 万 | 183.01 | 1.72 亿 | ETF | |
|
RECS
|
Columbia Research Enhanced Core ETF
|
44.92 | 1.72% | 45.00 | 44.70 | 2026-07-16 | 39.15 万 | 87.76 | 1758.60 万 | ETF | |
|
REPL
|
Replimune
|
11.92 | 0.08% | 13.86 | 12.60 | 2026-08-03 | 607.90 万 | 101.14 | 7246.17 万 | 生物技术 | |
|
RJF
|
瑞傑金融
|
178.57 | 0.50% | 179.69 | 179.29 | 2026-08-03 | 96.69 万 | 66.21 | 1.73 亿 | 资产管理 | |
|
RNG
|
RingCentral
|
60.67 | 5.88% | 60.75 | 58.98 | 2026-07-29 | 276.22 万 | 143.09 | 1.68 亿 | 软件 - 应用 | |
|
RNST
|
Renasant
|
44.30 | 0.84% | 44.54 | 44.50 | 2026-07-16 | 58.81 万 | 82.15 | 2605.38 万 | 银行 - 地区性 | |
|
RSP
|
Invesco S&P 500 Equal Weight ETF
|
220.23 | 1.44% | 220.44 | 218.11 | 2026-07-29 | 918.47 万 | 94.92 | 20.23 亿 | ETF | |
|
RWL
|
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF
|
134.01 | 0.78% | 134.22 | 133.10 | 2026-08-03 | 37.10 万 | 141.71 | 4972.05 万 | ETF | |
|
RYLD
|
Global X Russell 2000 Covered Call ETF
|
16.28 | 0.62% | 16.29 | 16.23 | 2026-07-17 | 81.46 万 | 143.46 | 1326.16 万 | ETF | |
|
S
|
SentinelOne
|
20.98 | 4.64% | 21.05 | 20.71 | 2026-07-15 | 656.65 万 | 81.62 | 1.38 亿 | 软件 - 基础设施 | |
|
SAN
|
桑坦德銀行
|
14.47 | 0.14% | 14.58 | 14.45 | 2026-08-03 | 1064.55 万 | 114.37 | 1.54 亿 | 银行 - 多元化 | |
|
SBCF
|
Seacoast Bank
|
35.38 | 1.35% | 35.64 | 35.30 | 2026-08-03 | 83.58 万 | 80.19 | 2957.15 万 | 银行 - 地区性 | |
|
SCHG
|
Schwab U.S. Large-Cap Growth ETF
|
35.52 | 1.89% | 35.64 | 35.42 | 2026-06-01 | 807.98 万 | 95.59 | 2.87 亿 | ETF | |
|
SCHK
|
Schwab 1000 Index ETF
|
37.18 | 1.84% | 37.30 | 36.62 | 2026-06-02 | 102.91 万 | 125.94 | 3826.14 万 | ETF | |
|
SCHX
|
Schwab U.S. Large-Cap ETF
|
30.42 | 1.81% | 30.50 | 29.95 | 2026-06-02 | 876.20 万 | 73.54 | 2.67 亿 | ETF | |
|
SCSC
|
ScanSource
|
58.89 | 3.08% | 59.60 | 58.94 | 2026-07-29 | 22.59 万 | 106.39 | 1330.07 万 | 电子和计算机分销 | |
|
SDVY
|
First Trust SMID Cap Rising Dividend Achievers ETF
|
44.94 | 1.33% | 45.03 | 44.40 | 2026-08-03 | 160.55 万 | 150.12 | 7214.92 万 | ETF | |
|
SEIC
|
SEI Investments
|
104.72 | 0.51% | 105.53 | 104.47 | 2026-07-29 | 72.56 万 | 100.59 | 7598.11 万 | 资产管理 | |
|
SFNC
|
Simmons First National
|
24.12 | 1.09% | 24.25 | 23.98 | 2026-08-03 | 137.05 万 | 88.95 | 3305.55 万 | 银行 - 地区性 | |
|
SHOO
|
史蒂夫·馬登
|
48.86 | 2.47% | 49.15 | 48.76 | 2026-07-31 | 177.21 万 | 156.66 | 8658.51 万 | 鞋类及配件 | |
|
SHY
|
美國國債1-3年ETF-iShares
|
81.87 | 0.12% | 81.88 | 81.84 | 2026-07-17 | 571.91 万 | 167.71 | 4.68 亿 | ETF | |
|
SION
|
Sionna Therapeutics, Inc. - Common Stock
|
49.94 | 1.38% | 51.73 | 51.56 | 2026-07-20 | 91.30 万 | 185.18 | 4559.56 万 | 生物技术 | |
|
SLYG
|
SPDR S&P 600 Small Cap Growth ETF (based on S&P SmallCap 600 Growth Index --symbol CGK)
|
119.50 | 1.86% | 119.84 | 119.82 | 2026-07-01 | 21.02 万 | 170.97 | 2511.93 万 | ETF | |
|
SLYV
|
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK
|
111.89 | 1.52% | 111.98 | 110.53 | 2026-07-16 | 54.86 万 | 249.99 | 6138.54 万 | ETF | |
|
SMLF
|
iShares MSCI USA Small-Cap Multifactor ETF
|
89.68 | 2.19% | 89.88 | 89.74 | 2026-07-01 | 12.72 万 | 71.91 | 1140.94 万 | ETF | |
|
SMMD
|
iShares Russell 2500 ETF
|
92.22 | 1.79% | 92.48 | 92.07 | 2026-07-01 | 30.54 万 | 117.87 | 2816.70 万 | ETF | |
|
SN
|
SharkNinja
|
168.19 | 4.75% | 169.69 | 164.70 | 2026-08-03 | 344.51 万 | 189.41 | 5.79 亿 | 家具、固定装置和家电 | |
|
SNOW
|
Snowflake
|
316.77 | 3.00% | 321.31 | 315.42 | 2026-08-03 | 562.84 万 | 71.45 | 17.83 亿 | 软件 - 应用 | |
|
SNPE
|
Xtrackers S&P 500 ESG ETF
|
70.90 | 1.74% | 71.09 | 69.78 | 2026-08-03 | 22.80 万 | 90.25 | 1616.44 万 | ETF | |
|
SPB
|
Spectrum Brands
|
90.97 | 2.31% | 91.66 | 91.42 | 2026-07-28 | 33.02 万 | 93.56 | 3003.50 万 | 家居及个人用品 | |
|
SPGP
|
Invesco S&P 500 GARP ETF
|
128.34 | 0.93% | 128.56 | 127.26 | 2026-08-03 | 11.50 万 | 153.31 | 1476.14 万 | ETF | |
|
SPSM
|
SPDR Portfolio S&P 600 Small Cap ETF
|
58.47 | 1.70% | 58.59 | 58.06 | 2026-07-01 | 184.47 万 | 105.77 | 1.08 亿 | ETF | |
|
SPTM
|
SPDR Portfolio S&P 1500 Composite Stock Market ETF
|
93.67 | 1.79% | 93.91 | 92.11 | 2026-06-02 | 86.92 万 | 172.84 | 8141.60 万 | ETF | |
|
SPXL
|
Direxion Daily S&P 500 Bull 3X Shares
|
294.56 | 5.32% | 296.96 | 289.00 | 2026-06-02 | 448.20 万 | 224.07 | 13.20 亿 | ETF | |
|
SPYG
|
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF
|
122.51 | 2.38% | 123.03 | 122.92 | 2026-06-02 | 734.09 万 | 273.37 | 8.99 亿 | ETF | |
|
SPYI
|
SHP ETF Trust NEOS S&P 500 High Income ETF
|
54.04 | 1.08% | 54.12 | 54.11 | 2026-06-02 | 385.14 万 | 136.43 | 2.08 亿 | ETF | |
|
SPYU
|
Bank Of Montreal MAX S&P 500 4X Leveraged ETNs due October 30, 2043
|
36.45 | 6.92% | 36.93 | 36.70 | 2026-06-02 | 86.86 万 | 110.23 | 3166.04 万 | ETF | |
|
SPYV
|
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF
|
63.11 | 1.11% | 63.19 | 62.91 | 2026-07-29 | 825.36 万 | 329.47 | 5.21 亿 | ETF | |
|
SSB
|
SouthState
|
109.43 | 1.46% | 109.80 | 108.46 | 2026-02-06 | 99.50 万 | 120.37 | 1.09 亿 | 银行 - 地区性 | |
|
STGW
|
Stagwell
|
9.01 | 3.56% | 9.02 | 8.91 | 2026-08-03 | 214.75 万 | 142.91 | 1934.94 万 | 广告公司 | |
|
SWK
|
美國史丹利公司
|
102.40 | 4.37% | 102.53 | 98.13 | 2026-08-03 | 302.88 万 | 175.10 | 3.10 亿 | 工具和配件 | |
|
SYRE
|
Spyre Therapeutics, Inc. - Common Stock
|
104.94 | 10.54% | 105.25 | 105.09 | 2026-07-14 | 83.19 万 | 61.57 | 8730.25 万 | 生物技术 | |
|
TBBB
|
BBB Foods Inc. Class A Common Shares
|
41.95 | -2.10% | 44.58 | 43.81 | 2026-06-18 | 76.54 万 | 97.60 | 3210.82 万 | 折扣店 | |
|
TBIL
|
US Treasury 3 Month Bill ETF
|
49.89 | 0.02% | 49.89 | 49.89 | 2026-08-03 | 235.14 万 | 126.59 | 1.17 亿 | ETF | |
|
TCAF
|
T. Rowe Price Exchange-Traded Funds, Inc. T. Rowe Price Capital Appreciation Equity ETF
|
42.72 | 1.40% | 42.83 | 42.19 | 2026-08-03 | 96.92 万 | 139.35 | 4140.56 万 | ETF | |
|
TMSL
|
T. Rowe Price Exchange-Traded Funds, Inc. T. Rowe Price Small-Mid Cap ETF
|
44.14 | 2.32% | 44.22 | 44.04 | 2026-07-02 | 34.16 万 | 85.93 | 1507.65 万 | ETF | |
|
TRIN
|
Trinity Capital
|
18.16 | 1.85% | 18.25 | 18.12 | 2026-07-21 | 131.43 万 | 127.20 | 2386.71 万 | 资产管理 | |
|
TRMK
|
Trustmark
|
48.49 | 0.98% | 48.90 | 48.09 | 2026-08-03 | 43.03 万 | 92.93 | 2086.67 万 | 银行 - 地区性 | |
|
TSPA
|
T. Rowe Price U.S. Equity Research ETF
|
48.69 | 1.84% | 48.79 | 48.03 | 2026-06-02 | 34.66 万 | 61.85 | 1687.53 万 | ETF | |
|
UBSI
|
聯合銀行
|
49.37 | 0.94% | 49.62 | 49.27 | 2026-07-29 | 88.35 万 | 84.71 | 4361.96 万 | 银行 - 地区性 | |
|
UFPT
|
UFP技術
|
334.84 | 25.16% | 338.71 | 279.49 | 2026-07-07 | 63.75 万 | 299.59 | 2.13 亿 | 医疗设备 | |
|
UHAL
|
愛美可
|
73.80 | 3.00% | 74.13 | 74.00 | 2026-07-28 | 23.02 万 | 93.05 | 1698.81 万 | 出租和租赁服务 | |
|
UMBF
|
UMB金融
|
148.33 | 0.88% | 150.00 | 149.98 | 2026-07-30 | 70.35 万 | 100.38 | 1.04 亿 | 银行 - 地区性 | |
|
UPRO
|
ProShares UltraPro S&P 500
|
154.14 | 5.34% | 155.41 | 151.41 | 2026-06-02 | 354.06 万 | 144.91 | 5.46 亿 | ETF | |
|
URTH
|
Ishares MSCI World Index Fund
|
209.24 | 1.65% | 209.65 | 206.33 | 2026-06-02 | 46.22 万 | 66.93 | 9671.60 万 | ETF | |
|
USB
|
美國合眾銀行
|
64.23 | 0.45% | 64.85 | 64.84 | 2026-07-17 | 997.96 万 | 110.70 | 6.41 亿 | 银行 - 地区性 | |
|
USTB
|
VictoryShares USAA Core Short-Term Bond ETF
|
50.56 | 0.10% | 50.57 | 50.53 | 2026-08-03 | 21.91 万 | 80.55 | 1107.76 万 | ETF | |
|
VB
|
Vanguard Small-Cap ETF
|
305.55 | 1.97% | 305.83 | 304.70 | 2026-07-02 | 43.60 万 | 76.44 | 1.33 亿 | ETF | |
|
VBR
|
Vanguard Small-Cap Value ETF
|
251.23 | 1.41% | 251.44 | 248.28 | 2026-07-28 | 23.71 万 | 82.23 | 5957.77 万 | ETF | |
|
VCSH
|
Vanguard Short-Term Corporate Bond ETF
|
78.59 | 0.22% | 78.59 | 78.55 | 2026-06-29 | 236.55 万 | 54.80 | 1.86 亿 | ETF | |
|
VGK
|
Vanguard FTSEEuropean ETF
|
91.84 | 1.00% | 91.95 | 91.07 | 2026-07-30 | 199.92 万 | 82.51 | 1.84 亿 | ETF | |
|
VGSH
|
Vanguard Short-Term Treasury ETF
|
58.03 | 0.12% | 58.03 | 58.00 | 2026-07-17 | 281.29 万 | 83.55 | 1.63 亿 | ETF | |
|
VIG
|
股利增長指數ETF-Vanguard
|
243.92 | 1.57% | 244.25 | 242.58 | 2026-07-28 | 116.63 万 | 102.53 | 2.84 亿 | ETF | |
|
VIK
|
Viking Holdings Ltd Ordinary Shares
|
107.52 | 0.99% | 109.32 | 107.06 | 2026-08-03 | 195.18 万 | 77.29 | 2.10 亿 | 旅游服务 | |
|
VIOO
|
Vanguard S&P Small-Cap 600 ETF
|
139.39 | 1.63% | 139.70 | 138.43 | 2026-07-01 | 20.91 万 | 273.68 | 2914.44 万 | ETF | |
|
VO
|
Vanguard Mid-Cap ETF
|
82.89 | 1.36% | 83.04 | 81.84 | 2026-08-03 | 353.70 万 | 118.13 | 2.93 亿 | ETF | |
|
VONE
|
Vanguard Russell 1000 ETF
|
349.09 | 1.86% | 349.94 | 343.21 | 2026-08-03 | 6.75 万 | 71.38 | 2354.65 万 | ETF | |
|
VONV
|
Vanguard Russell 1000 Value ETF
|
112.53 | 0.94% | 112.69 | 111.62 | 2026-08-03 | 72.03 万 | 78.67 | 8105.68 万 | ETF | |
|
VOOG
|
Vanguard S&P 500 Growth ETF
|
85.04 | 2.32% | 85.41 | 85.35 | 2026-06-01 | 178.92 万 | 112.34 | 1.52 亿 | ETF | |
|
VOOV
|
Vanguard S&P 500 Value ETF
|
227.43 | 1.06% | 227.76 | 226.74 | 2026-07-28 | 11.99 万 | 171.32 | 2727.75 万 | ETF | |
|
VRIG
|
Invesco Variable Rate Investment Grade ETF
|
25.07 | -0.04% | 25.09 | 25.09 | 2026-07-28 | 46.77 万 | 80.75 | 1172.44 万 | ETF | |
|
VV
|
Vanguard Large-Cap ETF
|
355.19 | 1.81% | 356.08 | 350.41 | 2026-06-02 | 34.53 万 | 131.83 | 1.23 亿 | ETF | |
|
VYMI
|
Vanguard International High Dividend Yield ETF
|
104.22 | 0.45% | 104.38 | 104.09 | 2026-07-30 | 80.16 万 | 88.45 | 8353.96 万 | ETF | |
|
WBS
|
韋伯斯特金融
|
77.95 | 0.04% | 78.28 | 77.96 | 2026-08-03 | 394.32 万 | 104.19 | 3.07 亿 | 银行 - 地区性 | |
|
WCLD
|
WisdomTree Cloud Computing Fund
|
37.96 | 3.77% | 38.07 | 37.06 | 2026-08-03 | 41.44 万 | 39.70 | 1572.96 万 | ETF | |
|
WHD
|
Cactus
|
67.21 | 5.28% | 67.48 | 65.19 | 2026-07-31 | 118.12 万 | 145.68 | 7938.64 万 | 石油和天然气设备及服务 | |
|
WSBC
|
韋斯銀行
|
42.31 | 1.20% | 42.42 | 42.21 | 2026-07-29 | 77.54 万 | 53.91 | 3280.72 万 | 银行 - 地区性 | |
|
WSFS
|
WSFS金融
|
81.94 | 0.48% | 82.58 | 82.30 | 2026-07-24 | 29.60 万 | 61.40 | 2425.35 万 | 银行 - 地区性 | |
|
WSM
|
Williams-Sonoma
|
248.88 | 3.79% | 250.83 | 244.65 | 2026-06-25 | 153.14 万 | 139.02 | 3.81 亿 | 特种零售业 | |
|
WT
|
智慧樹
|
22.39 | 6.67% | 22.73 | 21.29 | 2026-08-03 | 586.14 万 | 193.47 | 1.31 亿 | 资产管理 | |
|
WTV
|
WisdomTree U.S. Value Fund
|
107.79 | 1.23% | 107.94 | 107.44 | 2026-07-28 | 15.11 万 | 96.19 | 1628.26 万 | ETF | |
|
XMHQ
|
Invesco S&P MidCap Quality ETF
|
118.50 | 1.96% | 118.65 | 116.29 | 2026-08-03 | 16.42 万 | 92.17 | 1945.26 万 | ETF | |
|
XYLD
|
Global X Funds Global X S&P 500 Covered Call ETF
|
41.49 | 0.24% | 41.50 | 41.39 | 2026-08-03 | 58.96 万 | 72.34 | 2446.41 万 | ETF | |
|
XYZ
|
Block, Inc. Class A Common Stock,
|
84.64 | 3.11% | 84.81 | 84.08 | 2026-07-15 | 465.08 万 | 84.31 | 3.94 亿 | 软件 - 基础设施 | |
|
ZBRA
|
斑馬技術
|
368.83 | 26.47% | 369.79 | 350.64 | 2025-08-05 | 261.45 万 | 270.84 | 9.64 亿 | 通信设备 | |
|
ZD
|
Ziff Davis
|
55.38 | 2.54% | 55.46 | 54.98 | 2026-08-03 | 62.79 万 | 100.05 | 3477.31 万 | 广告公司 | |