52周新高股票
2026年1月7日
52周新高是指当日股价达到了过去52周（约一年）内所有交易日的最高价，这是一个重要的技术信号。它通常有多重解读：
- 首先，它可能代表了股价突破了短期阻力位，可能开启了上涨通道。
- 其次，它也可能是市场过度炒作的高点，可能会迅速出现回撤。要对这两种解读进行综合分析，考虑基本面、市场整体走势、所属行业以及相关消息面等因素。
- 52周新高可能反映了市场情绪的积极变化，显示出投资者对该股票或整个市场的信心增强。
- 对于技术分析者来说，52周新高可能是多种技术指标的信号之一，如突破型交易策略中的买入信号，或者趋势追踪指标中的强势信号。
- 52周新高可能会激发投资者的贪婪情绪，使得他们更容易受到市场热度的影响，进而产生过度买入行为。
- 最后，52周新高也可能意味着股票处于长期上涨趋势中，并且这一趋势可能会持续一段时间。这可能会吸引更多长期投资者进入市场，支撑股价的进一步上涨。
在这份列表中，我们只收录了当日成交额超过100万美元，并且50日平均成交额也超过100万美元的股票。
|
代码 249个
|
最新价 | 涨跌幅 % | 52周最高 | 前高价 | 前高日期 | 成交量 | 成交量 % | 成交额 | 所属行业 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
AGI
|
Alamos Gold
|
41.14 | 1.33% | 41.16 | 40.98 | 2025-12-26 | 232.00 万 | 80.23 | 9544.41 万 | 黄金 | |
|
AGNC
|
美國資本代理公司
|
11.06 | -0.90% | 11.25 | 11.22 | 2026-01-06 | 1688.03 万 | 83.64 | 1.87 亿 | 房地产投资信托 - 抵押贷款 | |
|
AIR
|
AAR Corp
|
91.34 | 2.10% | 97.00 | 90.09 | 2026-01-06 | 219.46 万 | 518.37 | 2.00 亿 | 航空航天和国防 | |
|
AIRR
|
First Trust RBA American Industrial Renaissance ETF
|
104.55 | -1.09% | 105.89 | 105.72 | 2026-01-06 | 80.95 万 | 138.02 | 8463.46 万 | ETF | |
|
AMKR
|
艾馬克技術
|
52.72 | 2.79% | 53.53 | 53.07 | 2026-01-06 | 662.22 万 | 172.94 | 3.49 亿 | 半导体设备和材料 | |
|
AMR
|
Alpha Metallurgical
|
222.22 | 5.04% | 225.47 | 216.00 | 2026-01-06 | 40.10 万 | 147.81 | 8910.49 万 | 炼焦煤 | |
|
AMRX
|
Amneal Pharmaceuticals
|
13.26 | 2.08% | 13.37 | 13.25 | 2026-01-06 | 151.51 万 | 82.01 | 2009.01 万 | 药品制造商 - 特殊和非专利药品 | |
|
AMTM
|
Amentum Holdings, Inc. Common Stock
|
31.19 | -1.08% | 31.94 | 31.87 | 2025-11-25 | 131.01 万 | 57.66 | 4086.11 万 | 特种商业服务 | |
|
ANGL
|
VanEck Fallen Angel High Yield Bond ETF
|
29.52 | 0.00% | 29.55 | 29.53 | 2026-01-06 | 68.29 万 | 98.68 | 2015.80 万 | ETF | |
|
ANNX
|
Annexon
|
5.53 | 8.43% | 5.73 | 5.48 | 2025-12-22 | 314.09 万 | 106.28 | 1736.92 万 | 生物技术 | |
|
AOR
|
iShares Core Growth Allocation ETF
|
65.75 | -0.12% | 65.93 | 65.89 | 2026-01-06 | 31.70 万 | 98.15 | 2086.57 万 | ETF | |
|
APG
|
APi Group
|
40.99 | -0.46% | 41.59 | 41.21 | 2026-01-06 | 367.62 万 | 137.05 | 1.51 亿 | 工程和建筑 | |
|
AQN
|
Algonquin Power & Utilities
|
6.41 | 3.22% | 6.62 | 6.48 | 2025-11-07 | 1230.27 万 | 248.59 | 7886.02 万 | 公用事业 - 可再生能源 | |
|
ARKQ
|
ARK Autonomous Technology & Robotics ETF
|
124.86 | -1.01% | 126.59 | 126.21 | 2026-01-06 | 30.18 万 | 104.02 | 3768.35 万 | ETF | |
|
ARKX
|
ARK Space Exploration & Innovation ETF
|
32.06 | -1.05% | 32.60 | 32.41 | 2026-01-06 | 91.91 万 | 207.87 | 2946.68 万 | ETF | |
|
ARMN
|
Aris Mining Corporation Common Shares
|
17.07 | 4.09% | 17.10 | 16.99 | 2025-12-23 | 209.45 万 | 129.42 | 3575.39 万 | 黄金 | |
|
ASO
|
Academy
|
56.89 | -2.77% | 59.02 | 58.73 | 2025-01-09 | 172.17 万 | 97.89 | 9794.75 万 | 特种零售业 | |
|
ATMU
|
Atmus Filtration Technologies
|
52.76 | -2.64% | 55.13 | 54.84 | 2025-12-22 | 36.88 万 | 52.00 | 1945.86 万 | 污染和处理控制 | |
|
ATRO
|
Astronics
|
58.25 | -2.07% | 59.95 | 59.82 | 2026-01-06 | 84.20 万 | 133.25 | 4904.45 万 | 航空航天和国防 | |
|
AVDV
|
Avantis International Small Cap Value ETF
|
96.21 | 0.12% | 96.42 | 96.18 | 2026-01-06 | 62.05 万 | 79.49 | 5970.09 万 | ETF | |
|
AXTI
|
AXT Inc
|
24.11 | 19.53% | 25.13 | 20.34 | 2026-01-06 | 1258.46 万 | 276.49 | 3.03 亿 | 半导体设备和材料 | |
|
AZN
|
阿斯利康
|
95.16 | 0.21% | 96.51 | 95.27 | 2026-01-06 | 661.49 万 | 130.53 | 6.29 亿 | 药品制造商 - 一般 | |
|
BALT
|
Innovator Defined Wealth Shield ETF
|
33.59 | -0.03% | 33.62 | 33.61 | 2026-01-06 | 50.60 万 | 93.00 | 1699.69 万 | ETF | |
|
BANC
|
Banc of California
|
20.11 | -0.05% | 20.30 | 20.17 | 2025-12-11 | 191.61 万 | 92.92 | 3853.37 万 | 银行 - 地区性 | |
|
BBUS
|
JPMorgan BetaBuilders U.S. Equity ETF
|
124.71 | -0.30% | 125.50 | 125.20 | 2026-01-06 | 21.05 万 | 79.34 | 2624.90 万 | ETF | |
|
BC
|
賓士域
|
84.66 | 1.21% | 84.87 | 83.77 | 2026-01-06 | 115.11 万 | 143.77 | 9745.11 万 | 休闲汽车 | |
|
BFH
|
Bread Financial
|
79.98 | -0.35% | 80.43 | 80.41 | 2026-01-06 | 63.10 万 | 85.63 | 5046.53 万 | 信用服务 | |
|
BH
|
Biglari Holdings
|
387.26 | 3.84% | 390.90 | 381.83 | 2025-10-24 | 13.32 万 | 181.47 | 5156.87 万 | 餐饮业 | |
|
BIIB
|
渤健公司
|
186.91 | 2.35% | 187.06 | 185.17 | 2025-11-24 | 212.22 万 | 100.64 | 3.97 亿 | 药品制造商 - 一般 | |
|
BKLC
|
BNY Mellon US Large Cap Core Equity ETF
|
132.31 | -0.31% | 133.12 | 133.03 | 2025-12-26 | 9.21 万 | 81.05 | 1219.17 万 | ETF | |
|
BKLN
|
Invesco Senior Loan ETF
|
21.04 | 0.00% | 21.05 | 21.04 | 2025-01-17 | 738.43 万 | 75.54 | 1.55 亿 | ETF | |
|
BOTZ
|
Global X Robotics & Artificial Intelligence ETF
|
38.16 | 0.61% | 38.30 | 38.19 | 2025-11-03 | 117.70 万 | 145.27 | 4491.30 万 | ETF | |
|
BOXX
|
EA Series Trust Alpha Architect 1-3 Month Box ETF
|
115.17 | 0.01% | 115.20 | 115.18 | 2026-01-06 | 226.22 万 | 147.51 | 2.61 亿 | ETF | |
|
BSCQ
|
Invesco BulletShares 2026 Corporate Bond ETF
|
19.58 | 0.00% | 19.59 | 19.58 | 2026-01-06 | 215.11 万 | 218.08 | 4211.79 万 | ETF | |
|
BSCR
|
Invesco BulletShares 2027 Corporate Bond ETF
|
19.75 | 0.00% | 19.76 | 19.76 | 2026-01-06 | 232.81 万 | 248.20 | 4597.94 万 | ETF | |
|
BSCS
|
Invesco BulletShares 2028 Corporate Bond ETF
|
20.62 | 0.05% | 20.63 | 20.62 | 2026-01-06 | 96.70 万 | 121.19 | 1994.04 万 | ETF | |
|
BSCT
|
Invesco BulletShares 2029 Corporate Bond ETF
|
18.87 | 0.05% | 18.88 | 18.87 | 2026-01-06 | 191.64 万 | 272.51 | 3616.31 万 | ETF | |
|
BSCU
|
Invesco BulletShares 2030 Corporate Bond ETF
|
16.94 | 0.00% | 16.96 | 16.96 | 2025-12-30 | 100.11 万 | 102.88 | 1695.94 万 | ETF | |
|
BUFR
|
FT Cboe Vest Fund of Buffer ETFs
|
34.43 | -0.20% | 34.53 | 34.50 | 2026-01-06 | 119.14 万 | 112.27 | 4102.15 万 | ETF | |
|
BVN
|
布埃納文圖拉開採
|
30.74 | 1.99% | 30.74 | 30.43 | 2026-01-06 | 174.30 万 | 108.21 | 5357.87 万 | 其他贵金属和矿业 | |
|
BWA
|
博格華納
|
47.45 | -0.92% | 47.99 | 47.94 | 2026-01-06 | 174.86 万 | 55.05 | 8297.08 万 | 汽车零部件 | |
|
CAE
|
CAE Inc
|
31.80 | -1.49% | 32.39 | 32.34 | 2026-01-06 | 50.70 万 | 88.66 | 1612.20 万 | 航空航天和国防 | |
|
CELC
|
Celcuity
|
109.17 | 3.95% | 112.00 | 106.89 | 2026-01-06 | 85.32 万 | 75.23 | 9300.98 万 | 生物技术 | |
|
CGAU
|
Centerra Gold
|
15.46 | 0.72% | 15.47 | 15.47 | 2026-01-06 | 114.05 万 | 93.59 | 1763.25 万 | 黄金 | |
|
CGBL
|
Capital Group Core Balanced ETF Capital Group Core Balanced ETF
|
35.93 | -0.31% | 36.07 | 36.04 | 2026-01-06 | 87.24 万 | 96.26 | 3134.55 万 | ETF | |
|
CGDV
|
Capital Group Dividend Value ETF Capital Group Dividend Value ETF
|
44.13 | -0.50% | 44.48 | 44.39 | 2026-01-06 | 607.17 万 | 138.15 | 2.68 亿 | ETF | |
|
CGGE
|
Capital Group Global Equity ETF Capital Group Global Equity ETF
|
32.36 | -0.31% | 32.51 | 32.48 | 2026-01-06 | 122.24 万 | 165.86 | 3955.73 万 | ETF | |
|
CGGO
|
Capital Group Global Growth Equity ETF Capital Group Global Growth Equity ETF
|
35.83 | -0.17% | 36.00 | 35.92 | 2026-01-06 | 98.36 万 | 95.85 | 3524.09 万 | ETF | |
|
CGMM
|
Capital Group Equity ETF Trust I Capital Group U.S. Small and Mid Cap ETF
|
29.95 | -0.96% | 30.26 | 30.25 | 2026-01-06 | 60.38 万 | 81.73 | 1808.29 万 | ETF | |
|
CGUS
|
Capital Group Core Equity ETF Capital Group Core Equity ETF
|
40.78 | -0.51% | 41.04 | 41.00 | 2026-01-06 | 96.25 万 | 87.91 | 3925.26 万 | ETF | |
|
CIEN
|
Ciena
|
259.27 | 2.00% | 261.13 | 254.81 | 2026-01-06 | 321.80 万 | 104.26 | 8.34 亿 | 通信设备 | |
|
CLOA
|
BlackRock AAA CLO ETF
|
51.81 | 0.08% | 51.81 | 51.80 | 2026-01-06 | 66.96 万 | 170.27 | 3469.21 万 | ETF | |
|
CMF
|
iShares California Muni Bond ETF
|
57.72 | 0.17% | 57.75 | 57.66 | 2025-10-28 | 66.50 万 | 166.84 | 3838.31 万 | ETF | |
|
COCO
|
Vita Coco
|
54.22 | 4.29% | 55.53 | 55.29 | 2025-12-15 | 73.27 万 | 85.06 | 3972.44 万 | 饮料 - 无酒精饮料 | |
|
COMP
|
Compass
|
11.84 | 9.33% | 12.58 | 11.07 | 2025-12-18 | 1.03 亿 | 779.25 | 12.23 亿 | 地产服务 | |
|
CRAI
|
CRA國際
|
214.55 | -0.21% | 219.15 | 216.06 | 2026-01-06 | 14.01 万 | 147.85 | 3005.03 万 | 咨询服务 | |
|
CRH
|
CRH水泥
|
122.88 | -4.65% | 129.75 | 129.28 | 2025-12-26 | 786.83 万 | 95.70 | 9.67 亿 | 建筑材料 | |
|
CRL
|
查爾斯河實驗室
|
216.77 | 0.31% | 217.89 | 216.76 | 2026-01-06 | 73.22 万 | 82.55 | 1.59 亿 | 诊断与研究 | |
|
CSGS
|
CSG國際
|
79.40 | 2.78% | 79.55 | 78.88 | 2025-10-29 | 220.65 万 | 380.71 | 1.75 亿 | 软件 - 基础设施 | |
|
CUBI
|
Customers Bancorp
|
78.19 | 1.32% | 78.48 | 78.33 | 2025-12-18 | 27.46 万 | 82.00 | 2146.80 万 | 银行 - 地区性 | |
|
CVCO
|
卡寇工業
|
615.31 | 2.28% | 625.49 | 618.03 | 2025-12-18 | 28.62 万 | 189.16 | 1.76 亿 | 住宅建筑 | |
|
DAN
|
達納
|
25.80 | -0.31% | 26.00 | 25.95 | 2026-01-06 | 123.85 万 | 63.91 | 3195.42 万 | 汽车零部件 | |
|
DDM
|
ProShares Ultra Dow30
|
59.04 | -1.83% | 60.53 | 60.26 | 2026-01-06 | 50.14 万 | 96.19 | 2960.43 万 | ETF | |
|
DFAC
|
Dimensional ETF Trust Dimensional U.S. Core Equity 2 ETF
|
40.28 | -0.52% | 40.52 | 40.51 | 2026-01-06 | 236.46 万 | 86.68 | 9524.42 万 | ETF | |
|
DFAS
|
Dimensional U.S. Small Cap ETF
|
72.03 | -0.69% | 72.64 | 72.54 | 2026-01-06 | 42.95 万 | 73.90 | 3093.40 万 | ETF | |
|
DFAU
|
Dimensional US Core Equity Market ETF
|
47.48 | -0.40% | 47.74 | 47.70 | 2026-01-06 | 71.46 万 | 92.24 | 3392.84 万 | ETF | |
|
DFEN
|
Direxion Daily Aerospace & Defense Bull 3X Shares
|
74.60 | -4.98% | 80.69 | 79.38 | 2025-10-28 | 58.58 万 | 259.37 | 4562.88 万 | ETF | |
|
DFIS
|
Dimensional ETF Trust Dimensional International Small Cap ETF
|
33.69 | 0.24% | 33.75 | 33.63 | 2026-01-06 | 39.85 万 | 76.27 | 1342.44 万 | ETF | |
|
DFSV
|
Dimensional ETF Trust Dimensional US Small Cap Value ETF
|
33.81 | -1.11% | 34.25 | 34.21 | 2025-12-12 | 88.60 万 | 91.29 | 2995.45 万 | ETF | |
|
DFUS
|
Dimensional U.S. Equity ETF
|
75.19 | -0.33% | 75.61 | 75.47 | 2026-01-06 | 71.92 万 | 119.12 | 5407.97 万 | ETF | |
|
DGRO
|
iShares Core Dividend Growth ETF
|
70.01 | -0.93% | 70.79 | 70.76 | 2026-01-06 | 182.28 万 | 96.67 | 1.28 亿 | ETF | |
|
DIA
|
SPDR Dow Jones Industrial Average ETF
|
489.96 | -0.94% | 496.25 | 495.12 | 2026-01-06 | 559.10 万 | 88.96 | 27.55 亿 | ETF | |
|
DIN
|
Dine Brands Global Inc
|
36.04 | -0.55% | 37.24 | 37.20 | 2026-01-06 | 41.66 万 | 82.36 | 1501.47 万 | 餐饮业 | |
|
DISV
|
Dimensional ETF Trust Dimensional International Small Cap Value ETF
|
38.76 | 0.26% | 38.80 | 38.71 | 2026-01-06 | 27.30 万 | 82.35 | 1058.11 万 | ETF | |
|
DJCO
|
每日期刊
|
573.17 | 3.48% | 578.30 | 596.60 | 2025-01-07 | 12.77 万 | 55.58 | 7318.18 万 | 软件 - 应用 | |
|
DLN
|
WisdomTree U.S. LargeCap Dividend Fund
|
88.85 | -0.77% | 89.69 | 89.63 | 2026-01-06 | 15.68 万 | 80.56 | 1397.25 万 | ETF | |
|
DUHP
|
Dimensional ETF Trust Dimensional US High Profitability ETF
|
38.36 | -0.39% | 38.64 | 38.60 | 2025-12-26 | 122.09 万 | 103.27 | 4683.53 万 | ETF | |
|
DVY
|
iShares Select Dividend ETF
|
142.70 | -1.62% | 145.20 | 145.16 | 2026-01-06 | 62.44 万 | 123.91 | 8910.42 万 | ETF | |
|
DXJ
|
WisdomTree Japan Hedged Equity Fund
|
147.62 | 0.15% | 147.85 | 147.71 | 2026-01-06 | 32.80 万 | 63.86 | 4841.35 万 | ETF | |
|
EB
|
Eventbrite
|
4.46 | 0.45% | 4.47 | 4.47 | 2026-01-06 | 316.12 万 | 171.23 | 1409.92 万 | 互联网内容和信息 | |
|
EFG
|
iShares MSCI EAFE Growth ETF
|
117.80 | -0.14% | 118.26 | 118.03 | 2026-01-06 | 88.00 万 | 101.74 | 1.04 亿 | ETF | |
|
EIS
|
iShares Inc iShares MSCI Israel ETF
|
117.12 | 0.70% | 117.38 | 116.35 | 2026-01-06 | 22.45 万 | 327.05 | 2626.08 万 | ETF | |
|
ERAS
|
Erasca
|
5.17 | 42.42% | 6.49 | 3.80 | 2025-12-15 | 4122.27 万 | 1433.34 | 2.13 亿 | 生物技术 | |
|
ESGU
|
iShares Trust iShares ESG Optimized ETF
|
150.77 | -0.30% | 151.69 | 151.34 | 2026-01-06 | 31.54 万 | 49.39 | 4754.53 万 | ETF | |
|
ESGV
|
Vanguard ESG U.S. Stock ETF
|
122.57 | -0.15% | 123.26 | 122.85 | 2025-10-29 | 25.14 万 | 123.85 | 3081.88 万 | ETF | |
|
ESI
|
Element Solutions
|
27.93 | 1.38% | 27.98 | 27.97 | 2025-11-10 | 276.94 万 | 112.70 | 7735.05 万 | 特种化学品 | |
|
ESLT
|
埃爾比特系統
|
657.91 | 2.79% | 663.04 | 641.22 | 2026-01-06 | 16.44 万 | 156.42 | 1.08 亿 | 航空航天和国防 | |
|
EVR
|
Evercore
|
373.05 | -0.26% | 376.35 | 375.51 | 2026-01-06 | 37.39 万 | 100.98 | 1.39 亿 | 资本市场 | |
|
EWG
|
iShares MSCI Germany Index Fund
|
43.26 | 0.30% | 43.42 | 43.31 | 2025-07-09 | 274.07 万 | 129.30 | 1.19 亿 | ETF | |
|
EXPE
|
Expedia
|
297.18 | -0.68% | 300.46 | 300.00 | 2026-01-06 | 136.42 万 | 65.32 | 4.05 亿 | 旅游服务 | |
|
EZPW
|
艾茨克普
|
21.22 | -1.26% | 21.98 | 21.74 | 2026-01-06 | 85.59 万 | 89.00 | 1816.20 万 | 信用服务 | |
|
FDX
|
聯邦快遞
|
307.33 | -0.19% | 310.64 | 308.10 | 2026-01-06 | 197.01 万 | 116.36 | 6.05 亿 | 综合货运和物流 | |
|
FEGE
|
The RBB Fund Trust First Eagle Global Equity ETF
|
47.04 | -1.13% | 47.59 | 47.58 | 2026-01-06 | 26.01 万 | 134.93 | 1223.32 万 | ETF | |
|
FELC
|
Fidelity Covington Trust Fidelity Enhanced Large Cap Core ETF
|
38.64 | -0.13% | 38.88 | 38.73 | 2026-01-06 | 58.69 万 | 62.81 | 2267.72 万 | ETF | |
|
FHLC
|
Fidelity MSCI Health Care Index ETF
|
76.72 | 1.05% | 77.10 | 76.38 | 2025-11-26 | 25.22 万 | 156.82 | 1934.69 万 | ETF | |
|
FIBK
|
First Interstate BancSystem
|
36.88 | -0.57% | 37.15 | 37.15 | 2026-01-06 | 93.92 万 | 65.25 | 3463.87 万 | 银行 - 地区性 | |
|
FMB
|
First Trust Managed Municipal ETF
|
51.38 | 0.27% | 51.40 | 51.29 | 2026-01-05 | 114.41 万 | 642.34 | 5878.39 万 | ETF | |
|
FMDE
|
Fidelity Covington Trust Fidelity Enhanced Mid Cap ETF
|
37.28 | -0.75% | 37.66 | 37.61 | 2026-01-06 | 89.00 万 | 143.99 | 3318.10 万 | ETF | |
|
FNDA
|
Schwab Fundamental U.S. Small Company Index ETF
|
32.60 | -0.73% | 32.95 | 32.87 | 2026-01-06 | 64.15 万 | 79.01 | 2091.34 万 | ETF | |
|
FNDX
|
Schwab Fundamental U.S. Large Company Index ETF
|
27.67 | -0.82% | 27.94 | 27.93 | 2026-01-06 | 446.63 万 | 71.22 | 1.24 亿 | ETF | |
|
FRDM
|
Freedom 100 Emerging Markets ETF
|
54.28 | -0.07% | 55.06 | 54.34 | 2026-01-06 | 61.58 万 | 255.27 | 3342.76 万 | ETF | |
|
FTAI
|
Fortress Transportation and Infrastructure Investors
|
240.63 | 0.47% | 250.70 | 239.72 | 2026-01-06 | 342.63 万 | 270.65 | 8.24 亿 | 出租和租赁服务 | |
|
FTCS
|
First Trust Capital Strength ETF
|
93.43 | -0.99% | 94.50 | 94.48 | 2026-01-06 | 38.81 万 | 82.76 | 3625.63 万 | ETF | |
|
FTHI
|
First Trust BuyWrite Income ETF
|
23.91 | 0.08% | 23.96 | 23.92 | 2026-01-06 | 73.83 万 | 138.18 | 1765.38 万 | ETF | |
|
FTI
|
德希尼布FMC
|
49.18 | 1.74% | 50.09 | 49.10 | 2026-01-05 | 504.95 万 | 166.87 | 2.48 亿 | 石油和天然气设备及服务 | |
|
FTSL
|
First Trust Senior Loan Fund ETF
|
46.03 | 0.09% | 46.03 | 46.00 | 2026-01-06 | 27.67 万 | 110.34 | 1273.77 万 | ETF | |
|
FTSM
|
First Trust Enhanced Short Maturity ETF
|
59.97 | 0.03% | 59.98 | 59.97 | 2026-01-05 | 73.51 万 | 83.24 | 4408.39 万 | ETF | |
|
GARP
|
iShares MSCI USA Quality GARP ETF
|
70.12 | -0.10% | 70.49 | 70.22 | 2026-01-06 | 37.78 万 | 147.82 | 2648.80 万 | ETF | |
|
GD
|
通用動力
|
345.64 | -4.18% | 363.00 | 361.94 | 2026-01-06 | 204.80 万 | 175.86 | 7.08 亿 | 航空航天和国防 | |
|
GGB
|
蓋爾道鋼鐵
|
3.98 | 1.27% | 3.99 | 3.97 | 2026-01-06 | 1457.43 万 | 107.15 | 5800.55 万 | 钢铁业 | |
|
GH
|
Guardant Health
|
109.93 | -2.14% | 113.91 | 112.44 | 2026-01-06 | 260.73 万 | 102.58 | 2.89 亿 | 诊断与研究 | |
|
GLUE
|
Monte Rosa Therapeutics
|
23.28 | 45.41% | 25.15 | 19.17 | 2025-12-17 | 2318.55 万 | 1523.89 | 5.40 亿 | 生物技术 | |
|
GMAB
|
Genmab
|
33.90 | 2.42% | 33.98 | 33.96 | 2025-12-26 | 155.56 万 | 91.73 | 5273.61 万 | 生物技术 | |
|
GNL
|
Global Net Lease
|
8.89 | 1.14% | 8.93 | 8.91 | 2026-01-05 | 171.92 万 | 110.11 | 1528.41 万 | 房地产投资信托 - 多元化 | |
|
GOLD
|
巴里克黃金
|
37.88 | -0.45% | 38.10 | 38.06 | 2026-01-06 | 46.74 万 | 3.09 | 1770.53 万 | 黄金 | |
|
GOLF
|
高爾史密斯國際控股
|
85.23 | -1.79% | 87.25 | 86.80 | 2026-01-06 | 25.02 万 | 79.61 | 2132.35 万 | 休闲 | |
|
GPIQ
|
Goldman Sachs Nasdaq-100 Core Premium Income ETF
|
53.12 | 0.08% | 53.37 | 53.23 | 2025-10-29 | 106.49 万 | 110.82 | 5656.81 万 | ETF | |
|
GPIX
|
Goldman Sachs S&P 500 Core Premium Income ETF
|
52.93 | -0.25% | 53.18 | 53.08 | 2026-01-06 | 102.89 万 | 149.20 | 5445.85 万 | ETF | |
|
GSLC
|
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF
|
133.84 | -0.37% | 134.66 | 134.39 | 2026-01-06 | 24.96 万 | 70.44 | 3340.91 万 | ETF | |
|
GTX
|
Garrett Motion
|
17.83 | -1.71% | 18.18 | 18.16 | 2026-01-06 | 262.88 万 | 95.87 | 4687.15 万 | 汽车零部件 | |
|
HAS
|
孩之寶
|
87.02 | -0.25% | 88.17 | 87.38 | 2026-01-06 | 158.44 万 | 93.75 | 1.38 亿 | 休闲 | |
|
HE
|
夏威夷電力實業
|
13.39 | -2.48% | 13.91 | 13.75 | 2026-01-06 | 274.83 万 | 75.69 | 3679.95 万 | 公用事业 - 受监管的电力 | |
|
HEI
|
海科航空
|
350.91 | 0.92% | 356.77 | 348.98 | 2026-01-06 | 57.86 万 | 141.71 | 2.03 亿 | 航空航天和国防 | |
|
HII
|
亨廷頓英格爾斯工業
|
356.45 | -3.03% | 374.26 | 370.51 | 2026-01-06 | 71.93 万 | 149.52 | 2.56 亿 | 航空航天和国防 | |
|
HLIO
|
Helios Technologies
|
57.13 | -3.92% | 59.88 | 59.55 | 2026-01-06 | 45.95 万 | 144.05 | 2625.17 万 | 特种工业机械 | |
|
HLT
|
希爾頓酒店
|
293.50 | 0.08% | 296.51 | 294.92 | 2025-12-18 | 169.44 万 | 103.43 | 4.97 亿 | 住宿业 | |
|
HOUS
|
Anywhere Real Estate
|
17.03 | 17.85% | 18.03 | 15.14 | 2025-12-12 | 2920.73 万 | 1192.56 | 4.97 亿 | 地产服务 | |
|
HROW
|
Harrow Health
|
51.00 | -4.67% | 54.85 | 54.81 | 2026-01-06 | 91.85 万 | 143.81 | 4684.34 万 | 药品制造商 - 特殊和非专利药品 | |
|
HWC
|
漢考克惠特尼
|
66.51 | -0.55% | 67.18 | 67.10 | 2025-12-17 | 44.76 万 | 56.18 | 2977.07 万 | 银行 - 地区性 | |
|
HXL
|
赫氏
|
79.18 | 0.98% | 79.23 | 79.20 | 2025-12-09 | 152.02 万 | 135.04 | 1.20 亿 | 航空航天和国防 | |
|
IBB
|
iShares Biotechnology ETF
|
176.74 | 3.21% | 179.64 | 174.22 | 2025-11-28 | 316.72 万 | 151.31 | 5.60 亿 | ETF | |
|
IBTG
|
iShares iBonds Dec 2026 Term Treasury ETF
|
22.89 | 0.00% | 22.90 | 22.90 | 2026-01-06 | 60.39 万 | 82.17 | 1382.37 万 | ETF | |
|
IDYA
|
IDEAYA生物科學
|
37.86 | 4.27% | 39.28 | 36.89 | 2026-01-06 | 137.70 万 | 123.18 | 5193.62 万 | 生物技术 | |
|
IEI
|
iShares 3-7 Year Treasury Bond ETF
|
119.57 | 0.05% | 119.64 | 119.60 | 2025-12-30 | 198.71 万 | 107.68 | 2.38 亿 | ETF | |
|
IGIB
|
iShares 5-10 Year Investment Grade Corporate Bond ETF
|
54.00 | 0.02% | 54.10 | 54.08 | 2025-12-29 | 265.22 万 | 95.55 | 1.43 亿 | ETF | |
|
IGSB
|
iShares 1-5 Year Investment Grade Corporate Bond ETF
|
52.93 | -0.02% | 52.98 | 52.95 | 2026-01-06 | 485.15 万 | 160.56 | 2.57 亿 | ETF | |
|
IJH
|
iShares Core S&P Mid-Cap ETF
|
68.26 | -0.73% | 68.87 | 68.82 | 2026-01-06 | 1408.96 万 | 139.63 | 9.62 亿 | ETF | |
|
INCY
|
因塞特
|
110.57 | 3.67% | 112.29 | 109.28 | 2025-11-12 | 337.59 万 | 138.33 | 3.73 亿 | 生物技术 | |
|
INTC
|
英特爾
|
42.63 | 6.47% | 44.57 | 44.02 | 2025-12-03 | 1.66 亿 | 200.23 | 70.66 亿 | 消费品 | |
|
IONS
|
Ionis Pharmaceuticals
|
83.17 | 2.06% | 86.15 | 83.61 | 2025-12-04 | 388.94 万 | 159.19 | 3.23 亿 | 生物技术 | |
|
IOO
|
iShares Global 100 ETF
|
128.00 | 0.05% | 128.70 | 128.45 | 2026-01-02 | 30.80 万 | 129.60 | 3942.86 万 | ETF | |
|
IQV
|
艾昆緯
|
244.29 | 1.56% | 246.71 | 241.81 | 2026-01-06 | 193.54 万 | 133.37 | 4.73 亿 | 诊断与研究 | |
|
ISTB
|
iShares Core 1-5 Year USD Bond ETF
|
48.81 | 0.04% | 48.82 | 48.80 | 2026-01-06 | 31.32 万 | 76.19 | 1528.89 万 | ETF | |
|
ITA
|
iShares U.S. Aerospace & Defense ETF
|
226.41 | -1.65% | 232.54 | 230.87 | 2026-01-06 | 198.12 万 | 318.12 | 4.55 亿 | ETF | |
|
ITM
|
VanEck Vectors免AMT中期地方債ETF
|
47.35 | 0.34% | 47.37 | 47.36 | 2025-12-26 | 26.96 万 | 123.76 | 1276.33 万 | ETF | |
|
ITOT
|
iShares Core S&P Total U.S. Stock Market ETF
|
150.81 | -0.32% | 151.69 | 151.39 | 2026-01-06 | 286.48 万 | 97.30 | 4.32 亿 | ETF | |
|
IUSV
|
iShares Core S&P U.S. Value ETF
|
103.69 | -0.99% | 104.88 | 104.86 | 2026-01-06 | 61.90 万 | 62.60 | 6418.74 万 | ETF | |
|
IVE
|
iShares S&P 500 Value ETF
|
214.17 | -0.98% | 216.85 | 216.65 | 2026-01-06 | 123.88 万 | 91.17 | 2.65 亿 | ETF | |
|
IVV
|
iShares Core S&P 500 ETF
|
692.63 | -0.33% | 697.02 | 695.35 | 2026-01-06 | 752.85 万 | 85.69 | 52.25 亿 | ETF | |
|
IWB
|
iShares Russell 1000 ETF
|
378.22 | -0.32% | 380.48 | 379.72 | 2026-01-06 | 153.06 万 | 139.55 | 5.79 亿 | ETF | |
|
IWC
|
iShares Microcap ETF
|
164.08 | 0.94% | 164.51 | 164.48 | 2025-12-22 | 8.02 万 | 124.66 | 1312.70 万 | ETF | |
|
IWD
|
iShares Russell 1000 Value ETF
|
214.35 | -1.03% | 216.79 | 216.78 | 2026-01-06 | 282.94 万 | 64.65 | 6.06 亿 | ETF | |
|
IWR
|
iShares Russell Mid-Cap ETF
|
98.83 | -1.01% | 99.93 | 99.92 | 2026-01-06 | 174.21 万 | 85.61 | 1.73 亿 | ETF | |
|
IWS
|
iShares Russell Mid-cap Value ETF
|
144.57 | -1.14% | 146.41 | 146.35 | 2026-01-06 | 36.07 万 | 63.18 | 5214.52 万 | ETF | |
|
IWV
|
iShares Russell 3000 ETF
|
392.24 | -0.32% | 394.51 | 393.70 | 2026-01-06 | 67.81 万 | 273.18 | 2.67 亿 | ETF | |
|
IXJ
|
iShares Global Healthcare ETF
|
100.48 | 0.85% | 100.90 | 99.74 | 2026-01-06 | 13.53 万 | 64.43 | 1359.05 万 | ETF | |
|
IYH
|
iShares U.S. Healthcare ETF
|
67.33 | 1.13% | 67.63 | 66.91 | 2025-11-26 | 58.23 万 | 81.83 | 3920.96 万 | ETF | |
|
IYT
|
iShares Trust iShares U.S. Transportation ETF
|
76.97 | -1.13% | 78.47 | 77.88 | 2026-01-06 | 30.71 万 | 56.98 | 2363.59 万 | ETF | |
|
JBHT
|
JB亨特運輸服務
|
203.82 | -0.84% | 207.83 | 206.69 | 2026-01-06 | 98.87 万 | 84.35 | 2.02 亿 | 综合货运和物流 | |
|
JBTM
|
JBT Marel Corporation Common Stock
|
158.31 | 2.69% | 158.83 | 157.22 | 2025-12-23 | 83.61 万 | 166.71 | 1.32 亿 | 特种工业机械 | |
|
JEPQ
|
JPMorgan Nasdaq Equity Premium Income ETF
|
58.93 | 0.10% | 59.13 | 58.91 | 2026-01-06 | 524.36 万 | 94.37 | 3.09 亿 | ETF | |
|
JETS
|
U.S. Global Jets ETF
|
29.03 | -0.41% | 29.43 | 29.36 | 2026-01-06 | 297.51 万 | 87.11 | 8636.72 万 | ETF | |
|
JLL
|
仲量聯行
|
352.72 | 0.62% | 356.57 | 351.96 | 2026-01-06 | 48.65 万 | 143.97 | 1.72 亿 | 地产服务 | |
|
KEX
|
卡比海運
|
123.26 | 4.09% | 124.31 | 122.50 | 2025-07-29 | 131.54 万 | 161.42 | 1.62 亿 | 海运 | |
|
KGC
|
金羅斯黃金
|
30.54 | 0.49% | 30.60 | 30.43 | 2026-01-06 | 824.30 万 | 96.14 | 2.52 亿 | 黄金 | |
|
KMT
|
肯納金屬
|
29.17 | -1.15% | 30.03 | 29.89 | 2025-12-12 | 83.74 万 | 98.89 | 2442.71 万 | 工具和配件 | |
|
KRMN
|
Karman Holdings Inc. Common Stock
|
91.72 | 1.45% | 94.18 | 90.49 | 2026-01-06 | 232.27 万 | 129.39 | 2.13 亿 | 航空航天和国防 | |
|
LABU
|
Direxion Daily S&P Biotech Bull 3X Shares
|
175.81 | 10.36% | 186.25 | 179.14 | 2025-12-22 | 179.75 万 | 236.04 | 3.16 亿 | ETF | |
|
LAR
|
Lithium Argentina AG Common Shares
|
7.10 | 1.72% | 7.22 | 7.04 | 2026-01-06 | 455.90 万 | 141.00 | 3236.86 万 | 其他工业金属和矿业 | |
|
LCII
|
LCI Industries
|
127.27 | 0.66% | 127.39 | 126.56 | 2026-01-06 | 20.76 万 | 65.26 | 2642.51 万 | 休闲汽车 | |
|
LEA
|
李爾
|
121.54 | -1.52% | 123.80 | 123.74 | 2026-01-06 | 30.50 万 | 46.62 | 3706.82 万 | 汽车零部件 | |
|
LHX
|
L3Harris Technologies
|
309.76 | -1.50% | 321.51 | 316.86 | 2026-01-06 | 221.26 万 | 194.86 | 6.85 亿 | 航空航天和国防 | |
|
LITE
|
Lumentum
|
392.88 | -1.14% | 402.79 | 401.60 | 2025-12-24 | 471.43 万 | 100.38 | 18.52 亿 | 通信设备 | |
|
LLY
|
禮來
|
1108.09 | 4.14% | 1117.66 | 1111.99 | 2025-11-26 | 465.12 万 | 125.06 | 51.54 亿 | 药品制造商 - 一般 | |
|
LPTH
|
LightPath Technologies
|
12.20 | 5.90% | 12.49 | 12.10 | 2026-01-05 | 271.01 万 | 167.06 | 3306.37 万 | 电子元件 | |
|
MCO
|
穆迪
|
531.44 | -0.27% | 540.00 | 534.19 | 2026-01-06 | 68.16 万 | 87.65 | 3.62 亿 | 金融数据和证券交易所 | |
|
MDB
|
MongoDB
|
440.60 | 1.09% | 444.72 | 440.67 | 2025-12-22 | 138.12 万 | 90.18 | 6.08 亿 | 软件 - 基础设施 | |
|
MDY
|
SPDR MidCap Trust Series I
|
623.73 | -0.72% | 629.47 | 628.77 | 2026-01-06 | 85.76 万 | 87.78 | 5.35 亿 | ETF | |
|
MGA
|
曼格納國際
|
56.27 | -0.79% | 57.55 | 56.94 | 2026-01-06 | 135.03 万 | 92.75 | 7598.34 万 | 汽车零部件 | |
|
MGC
|
Vanguard Mega Cap ETF
|
253.44 | -0.15% | 255.11 | 254.68 | 2025-12-26 | 17.94 万 | 97.75 | 4546.49 万 | ETF | |
|
MIRM
|
Mirum Pharmaceuticals
|
81.98 | 7.22% | 83.75 | 82.58 | 2025-12-23 | 66.83 万 | 93.48 | 5478.58 万 | 生物技术 | |
|
MISL
|
First Trust Exchange-Traded Fund First Trust Indxx Aerospace & Defense ETF
|
45.94 | -2.11% | 47.23 | 46.93 | 2026-01-06 | 22.27 万 | 27.34 | 1022.99 万 | ETF | |
|
MLI
|
木勒工業
|
119.08 | -0.69% | 120.47 | 120.47 | 2026-01-05 | 60.18 万 | 82.21 | 7165.70 万 | 金属制造 | |
|
MMS
|
馬克西姆斯服務
|
91.76 | 2.96% | 92.57 | 92.50 | 2025-10-06 | 50.58 万 | 81.61 | 4640.96 万 | 特种商业服务 | |
|
MODG
|
Topgolf Callaway Brands
|
13.20 | 0.23% | 13.36 | 13.34 | 2026-01-06 | 270.73 万 | 89.42 | 3573.63 万 | 休闲 | |
|
MRCY
|
Mercury Systems
|
84.80 | 0.65% | 86.27 | 85.33 | 2025-10-06 | 93.15 万 | 151.03 | 7899.48 万 | 航空航天和国防 | |
|
MRK
|
默沙東
|
108.60 | -0.25% | 111.46 | 110.17 | 2026-01-06 | 1632.14 万 | 114.73 | 17.73 亿 | 药品制造商 - 一般 | |
|
MT
|
安賽樂米塔爾
|
47.88 | 1.20% | 48.52 | 48.01 | 2026-01-06 | 290.90 万 | 227.50 | 1.39 亿 | 钢铁业 | |
|
MU
|
美光科技
|
339.55 | -1.13% | 346.30 | 344.55 | 2026-01-06 | 3265.07 万 | 119.77 | 110.87 亿 | 消费品 | |
|
MUFG
|
Mitsubishi UFJ Financial
|
16.48 | 0.30% | 16.66 | 16.64 | 2026-01-06 | 248.30 万 | 67.19 | 4091.92 万 | 银行 - 多元化 | |
|
NDAQ
|
納斯達克
|
100.40 | -0.29% | 101.22 | 100.85 | 2026-01-06 | 306.77 万 | 96.25 | 3.08 亿 | 金融数据和证券交易所 | |
|
NDSN
|
Nordson
|
252.86 | 0.34% | 253.99 | 252.25 | 2026-01-06 | 52.35 万 | 122.64 | 1.32 亿 | 特种工业机械 | |
|
NESR
|
National Energy Services Reunited
|
16.32 | -1.63% | 16.63 | 16.60 | 2026-01-06 | 114.74 万 | 107.25 | 1872.59 万 | 石油和天然气设备及服务 | |
|
NOBL
|
ProShares S&P 500 Dividend Aristocrats ETF
|
105.08 | -1.15% | 106.60 | 106.51 | 2025-08-22 | 90.78 万 | 119.88 | 9538.68 万 | ETF | |
|
NTRA
|
Natera
|
254.40 | 2.28% | 256.36 | 249.15 | 2026-01-06 | 119.95 万 | 98.22 | 3.05 亿 | 诊断与研究 | |
|
NVS
|
諾華製藥
|
141.98 | -0.20% | 143.49 | 142.58 | 2026-01-06 | 200.33 万 | 116.69 | 2.84 亿 | 药品制造商 - 一般 | |
|
NVST
|
Envista Holdings
|
22.93 | -1.21% | 23.52 | 23.33 | 2026-01-06 | 266.74 万 | 122.34 | 6116.34 万 | 医疗仪器和用品 | |
|
NYT
|
紐約時報
|
71.25 | 2.68% | 71.28 | 71.23 | 2025-12-24 | 154.20 万 | 81.40 | 1.10 亿 | 出版业 | |
|
OI
|
歐伊諾
|
15.17 | -4.35% | 16.04 | 16.04 | 2025-07-08 | 248.18 万 | 104.96 | 3764.91 万 | 包装和容器 | |
|
OMCL
|
Omnicell
|
47.45 | 0.81% | 48.10 | 47.69 | 2025-02-06 | 62.87 万 | 115.48 | 2983.26 万 | 健康信息服务 | |
|
ONDS
|
Ondas Holdings
|
12.18 | -5.14% | 13.02 | 12.93 | 2026-01-06 | 7055.31 万 | 72.81 | 8.59 亿 | 通信设备 | |
|
ORA
|
奧瑪特科技
|
116.44 | -0.05% | 119.00 | 117.25 | 2026-01-06 | 49.78 万 | 85.94 | 5796.20 万 | 公用事业 - 可再生能源 | |
|
OSK
|
Oshkosh
|
141.74 | -2.56% | 145.80 | 145.61 | 2026-01-06 | 105.63 万 | 143.84 | 1.50 亿 | 农场和重型建筑机械 | |
|
PACS
|
PACS Group, Inc. Common Stock
|
41.18 | 0.81% | 42.62 | 40.93 | 2026-01-06 | 113.36 万 | 63.56 | 4668.13 万 | 医疗保健设施 | |
|
PAVE
|
Global X US Infrastructure Development ETF
|
48.97 | -2.00% | 50.15 | 50.05 | 2026-01-06 | 127.25 万 | 116.24 | 6231.32 万 | ETF | |
|
PH
|
派克漢尼汾
|
908.39 | -2.19% | 933.33 | 931.39 | 2026-01-06 | 63.96 万 | 98.04 | 5.81 亿 | 特种工业机械 | |
|
PHIN
|
Phinia
|
66.30 | -1.46% | 67.52 | 67.42 | 2026-01-06 | 40.56 万 | 100.86 | 2689.06 万 | 汽车零部件 | |
|
PJAN
|
INNOVATOR ETFS TRUST
|
47.24 | -0.15% | 47.38 | 47.35 | 2026-01-06 | 50.08 万 | 272.64 | 2365.55 万 | ETF | |
|
PL
|
Planet Labs PBC
|
22.61 | 3.53% | 22.86 | 22.07 | 2026-01-06 | 1131.27 万 | 107.54 | 2.56 亿 | 航空航天和国防 | |
|
PPA
|
Invesco Aerospace & Defense ETF
|
165.06 | -1.88% | 169.35 | 168.35 | 2026-01-06 | 36.00 万 | 218.41 | 5941.37 万 | ETF | |
|
PPH
|
VanEck Pharmaceutical ETF
|
106.10 | 1.06% | 107.28 | 105.56 | 2026-01-06 | 53.73 万 | 115.28 | 5700.72 万 | ETF | |
|
PRF
|
Invesco FTSE RAFI US 1000 ETF
|
47.77 | -0.75% | 48.21 | 48.18 | 2026-01-06 | 25.89 万 | 71.01 | 1236.97 万 | ETF | |
|
PRM
|
Perimeter Solutions
|
28.60 | 1.63% | 28.75 | 28.69 | 2025-12-16 | 80.38 万 | 74.33 | 2290.00 万 | 特种化学品 | |
|
QUAL
|
iShares MSCI USA Quality Factor ETF
|
201.93 | -0.48% | 203.20 | 203.09 | 2026-01-06 | 170.52 万 | 76.08 | 3.44 亿 | ETF | |
|
QYLD
|
Recon資本納斯達克100 備兌看漲期權ETF
|
17.83 | 0.00% | 17.86 | 17.83 | 2026-01-06 | 627.10 万 | 104.28 | 1.12 亿 | ETF | |
|
RBC
|
RBC軸承
|
467.37 | -1.75% | 482.48 | 476.37 | 2026-01-06 | 20.55 万 | 108.26 | 9606.46 万 | 工具和配件 | |
|
RDVI
|
First Trust Exchange-Traded Fund IV FT Cboe Vest Rising Dividend Achievers Target Income ETF
|
27.01 | -0.99% | 27.31 | 27.28 | 2026-01-06 | 102.19 万 | 183.58 | 2760.05 万 | ETF | |
|
REGN
|
再生元製藥公司
|
812.27 | 4.60% | 814.10 | 792.77 | 2025-12-24 | 126.41 万 | 123.70 | 10.27 亿 | 生物技术 | |
|
REMX
|
VanEck Rare Earth/Strategic Metals ETF
|
85.01 | 1.34% | 86.37 | 84.86 | 2026-01-06 | 175.92 万 | 111.83 | 1.50 亿 | ETF | |
|
REVG
|
REV Group
|
65.06 | -1.36% | 66.48 | 66.15 | 2026-01-06 | 38.23 万 | 40.56 | 2487.26 万 | 农场和重型建筑机械 | |
|
RF
|
地區金融
|
28.46 | -0.87% | 28.76 | 28.75 | 2026-01-06 | 1449.93 万 | 90.24 | 4.13 亿 | 银行 - 地区性 | |
|
RGNX
|
Regenxbio
|
15.24 | 7.48% | 15.80 | 15.41 | 2025-12-22 | 86.73 万 | 134.45 | 1316.14 万 | 生物技术 | |
|
RPRX
|
Royalty Pharma
|
41.39 | 1.82% | 41.41 | 41.02 | 2025-11-06 | 400.55 万 | 95.76 | 1.66 亿 | 生物技术 | |
|
RPV
|
Invesco S&P 500 Pure Value ETF
|
104.83 | -1.43% | 106.71 | 106.49 | 2026-01-06 | 15.06 万 | 85.51 | 1579.13 万 | ETF | |
|
RSP
|
Invesco S&P 500 Equal Weight ETF
|
194.79 | -1.12% | 197.48 | 197.25 | 2026-01-06 | 1981.74 万 | 113.86 | 38.60 亿 | ETF | |
|
RTX
|
Raytheon Technologies
|
185.73 | -2.45% | 193.79 | 190.71 | 2026-01-06 | 763.59 万 | 178.19 | 14.18 亿 | 航空航天和国防 | |
|
RVMD
|
Revolution Medicines
|
102.71 | 28.63% | 105.00 | 81.97 | 2025-12-24 | 1470.63 万 | 564.34 | 15.10 亿 | 生物技术 | |
|
SBRA
|
Sabra Health Care REIT
|
19.69 | 1.13% | 19.82 | 19.67 | 2025-08-22 | 294.72 万 | 99.12 | 5803.01 万 | 房地产投资信托 - 医疗设施 | |
|
SCHA
|
Schwab U.S. Small-Cap ETF
|
29.58 | -0.40% | 29.78 | 29.71 | 2026-01-06 | 298.59 万 | 80.77 | 8832.22 万 | ETF | |
|
SCHB
|
Schwab U.S. Broad Market ETF
|
26.61 | -0.34% | 26.77 | 26.71 | 2026-01-06 | 552.13 万 | 76.44 | 1.47 亿 | ETF | |
|
SCHC
|
Schwab International Small-Cap Equity ETF
|
46.66 | 0.11% | 46.77 | 46.66 | 2026-01-06 | 44.21 万 | 90.03 | 2063.02 万 | ETF | |
|
SCHK
|
Schwab 1000 Index ETF
|
33.25 | -0.33% | 33.45 | 33.37 | 2026-01-06 | 62.59 万 | 42.11 | 2081.11 万 | ETF | |
|
SCHL
|
學樂集團
|
32.25 | 1.29% | 32.31 | 31.98 | 2026-01-06 | 43.20 万 | 140.10 | 1393.13 万 | 出版业 | |
|
SCHM
|
Schwab U.S. Mid Cap ETF
|
31.18 | -0.70% | 31.46 | 31.42 | 2026-01-06 | 123.60 万 | 94.22 | 3853.99 万 | ETF | |
|
SCHV
|
Schwab U.S. Large-Cap Value ETF
|
30.14 | -1.12% | 30.54 | 30.54 | 2026-01-06 | 379.61 万 | 111.90 | 1.14 亿 | ETF | |
|
SCHX
|
Schwab U.S. Large-Cap ETF
|
27.24 | -0.37% | 27.42 | 27.36 | 2026-01-06 | 1488.92 万 | 74.90 | 4.06 亿 | ETF | |
|
SCZ
|
iShares MSCI EAFE Small-Cap ETF
|
79.60 | 0.42% | 79.79 | 79.37 | 2026-01-06 | 79.56 万 | 54.72 | 6336.14 万 | ETF | |
|
SDVY
|
First Trust SMID Cap Rising Dividend Achievers ETF
|
39.35 | -1.08% | 39.85 | 39.81 | 2026-01-06 | 165.07 万 | 132.78 | 6495.58 万 | ETF | |
|
SHLD
|
Global X Funds Global X Defense Tech ETF
|
70.97 | -0.22% | 72.86 | 71.54 | 2025-10-08 | 292.63 万 | 327.82 | 2.08 亿 | ETF | |
|
SHV
|
美國短期國債ETF-iShares
|
110.21 | 0.02% | 110.21 | 110.20 | 2026-01-06 | 243.80 万 | 99.94 | 2.69 亿 | ETF | |
|
SHY
|
美國國債1-3年ETF-iShares
|
82.89 | -0.01% | 82.92 | 82.90 | 2026-01-06 | 429.72 万 | 104.54 | 3.56 亿 | ETF | |
|
SIDU
|
Sidus Space
|
4.64 | -6.07% | 5.39 | 5.20 | 2026-01-06 | 8790.91 万 | 258.57 | 4.08 亿 | 航空航天和国防 | |
|
SIMO
|
慧榮科技
|
121.13 | 15.13% | 121.31 | 108.00 | 2026-01-06 | 278.51 万 | 636.58 | 3.37 亿 | 消费品 | |
|
SKYT
|
SkyWater Technology
|
28.06 | -0.78% | 29.00 | 28.73 | 2026-01-06 | 305.53 万 | 149.87 | 8573.17 万 | 消费品 | |
|
SLQD
|
iShares 0-5 Year Investment Grade Corporate Bond ETF
|
50.75 | 0.02% | 50.77 | 50.75 | 2026-01-06 | 30.59 万 | 146.70 | 1552.26 万 | ETF | |
|
SNDK
|
Sandisk Corporation - Common Stock
|
353.56 | 1.12% | 354.94 | 352.00 | 2026-01-06 | 1480.09 万 | 123.65 | 52.33 亿 | 计算机硬件 | |
|
SNPE
|
Xtrackers S&P 500 ESG ETF
|
63.20 | -0.17% | 63.55 | 63.33 | 2026-01-06 | 30.40 万 | 65.79 | 1921.30 万 | ETF | |
|
SPMD
|
SPDR Portfolio Mid Cap ETF
|
59.89 | -0.76% | 60.41 | 60.39 | 2026-01-06 | 494.43 万 | 228.42 | 2.96 亿 | ETF | |
|
SPTM
|
SPDR Portfolio S&P 1500 Composite Stock Market ETF
|
83.55 | -0.36% | 84.06 | 83.91 | 2026-01-06 | 60.26 万 | 88.15 | 5034.37 万 | ETF | |
|
SPY
|
SPDR S&P 500
|
689.58 | -0.32% | 693.96 | 692.32 | 2026-01-06 | 7554.14 万 | 97.26 | 522.47 亿 | ETF | |
|
SPYV
|
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF
|
57.36 | -0.98% | 58.05 | 58.02 | 2026-01-06 | 751.30 万 | 216.27 | 4.31 亿 | ETF | |
|
SQM
|
智利礦業化工
|
75.10 | 0.76% | 75.79 | 75.69 | 2026-01-06 | 231.85 万 | 145.89 | 1.74 亿 | 特种化学品 | |
|
SSO
|
ProShares Ultra S&P500
|
59.18 | -0.65% | 59.92 | 59.74 | 2025-10-29 | 204.67 万 | 40.69 | 1.22 亿 | ETF | |
|
STRC
|
Sarcos Technology & Robotics
|
99.99 | 0.02% | 100.07 | 99.99 | 2026-01-06 | 77.05 万 | 95.41 | 7703.83 万 | 计算机硬件 | |
|
TAK
|
武田製藥
|
15.90 | 0.70% | 15.98 | 15.97 | 2026-01-06 | 164.84 万 | 59.03 | 2620.99 万 | 药品制造商 - 特殊和非专利药品 | |
|
TATT
|
TAT Technologies
|
51.49 | -0.73% | 53.59 | 51.99 | 2026-01-06 | 25.93 万 | 163.97 | 1335.27 万 | 航空航天和国防 | |
|
TBIL
|
US Treasury 3 Month Bill ETF
|
49.91 | 0.00% | 49.92 | 49.91 | 2026-01-06 | 210.15 万 | 104.48 | 1.05 亿 | ETF | |
|
TEX
|
特雷克斯
|
57.61 | -1.86% | 58.99 | 58.89 | 2026-01-06 | 119.67 万 | 91.30 | 6893.95 万 | 农场和重型建筑机械 | |
|
TNGX
|
Tango Therapeutics
|
11.79 | 21.92% | 12.11 | 11.20 | 2025-11-24 | 777.36 万 | 266.91 | 9165.12 万 | 生物技术 | |
|
TXG
|
10x Genomics
|
19.99 | 3.52% | 20.30 | 19.41 | 2026-01-06 | 297.24 万 | 109.81 | 5921.58 万 | 健康信息服务 | |
|
TXT
|
德事隆
|
88.58 | -1.65% | 91.87 | 91.22 | 2025-12-22 | 211.94 万 | 150.83 | 1.88 亿 | 航空航天和国防 | |
|
TYRA
|
Tyra Biosciences
|
30.13 | 14.13% | 30.39 | 27.66 | 2026-01-02 | 75.39 万 | 150.45 | 2271.47 万 | 生物技术 | |
|
UAL
|
聯合大陸航空
|
116.60 | -0.79% | 119.21 | 118.70 | 2026-01-06 | 387.76 万 | 74.45 | 4.52 亿 | 航空公司 | |
|
UDOW
|
ProShares UltraPro Dow30
|
61.19 | -2.83% | 63.58 | 63.16 | 2026-01-06 | 414.75 万 | 85.22 | 2.58 亿 | ETF | |
|
UFO
|
Procure Space ETF
|
41.98 | -2.08% | 43.02 | 42.91 | 2026-01-06 | 52.91 万 | 249.63 | 2221.11 万 | ETF | |
|
ULTA
|
Ulta美容
|
655.36 | 0.82% | 658.20 | 654.89 | 2026-01-06 | 66.63 万 | 96.81 | 4.37 亿 | 特种零售业 | |
|
UMC
|
聯電
|
8.93 | 9.98% | 9.11 | 8.33 | 2025-06-16 | 2100.89 万 | 241.22 | 1.88 亿 | 消费品 | |
|
URTH
|
Ishares MSCI World Index Fund
|
188.22 | -0.40% | 189.24 | 189.08 | 2026-01-06 | 31.46 万 | 72.35 | 5920.67 万 | ETF | |
|
VALE
|
淡水河谷
|
14.26 | 0.64% | 14.38 | 14.18 | 2026-01-06 | 6041.03 万 | 187.24 | 8.61 亿 | 其他工业金属和矿业 | |
|
VB
|
Vanguard Small-Cap ETF
|
267.47 | -0.72% | 269.70 | 269.47 | 2026-01-06 | 53.04 万 | 74.72 | 1.42 亿 | ETF | |
|
VBK
|
Vanguard Small-Cap Growth ETF
|
316.99 | -0.22% | 317.74 | 317.74 | 2026-01-06 | 20.01 万 | 106.35 | 6335.10 万 | ETF | |
|
VBR
|
Vanguard Small-Cap Value ETF
|
217.54 | -1.12% | 220.52 | 220.11 | 2026-01-06 | 38.85 万 | 115.83 | 8452.52 万 | ETF | |
|
VCIT
|
Vanguard Intermediate-Term Corporate Bond ETF
|
83.95 | 0.01% | 84.09 | 84.07 | 2025-12-29 | 1149.62 万 | 114.29 | 9.65 亿 | ETF | |
|
VCSH
|
Vanguard Short-Term Corporate Bond ETF
|
79.81 | -0.04% | 79.87 | 79.84 | 2026-01-06 | 466.39 万 | 102.74 | 3.72 亿 | ETF | |
|
VFLO
|
VictoryShares Free Cash Flow ETF
|
40.08 | -0.45% | 40.40 | 40.28 | 2026-01-06 | 122.39 万 | 131.57 | 4905.45 万 | ETF | |
|
VGSH
|
Vanguard Short-Term Treasury ETF
|
58.77 | 0.00% | 58.80 | 58.78 | 2026-01-06 | 466.48 万 | 171.15 | 2.74 亿 | ETF | |
|
VHT
|
Vanguard Health Care ETF
|
297.26 | 1.14% | 298.61 | 294.32 | 2026-01-06 | 31.13 万 | 120.99 | 9245.74 万 | ETF | |
|
VIGI
|
Vanguard International Dividend Appreciation ETF
|
92.61 | -0.34% | 93.11 | 93.10 | 2026-01-06 | 27.03 万 | 83.37 | 2503.22 万 | ETF | |
|
VIS
|
Vanguard Industrials ETF
|
307.80 | -1.77% | 314.21 | 313.47 | 2026-01-06 | 5.79 万 | 98.07 | 1798.62 万 | ETF | |
|
VLO
|
瓦萊羅能源
|
183.86 | 3.14% | 187.65 | 185.62 | 2025-11-18 | 755.87 万 | 260.07 | 13.90 亿 | 石油和天然气炼制和销售 | |
|
VMBS
|
Vanguard Mortgage-Backed Securities ETF
|
47.13 | 0.02% | 47.20 | 47.19 | 2025-12-29 | 180.27 万 | 109.94 | 8496.02 万 | ETF | |
|
VNQI
|
Vanguard Global ex-U.S. Real Estate ETF
|
46.84 | 0.60% | 46.95 | 46.63 | 2026-01-06 | 27.48 万 | 110.34 | 1287.18 万 | ETF | |
|
VOD
|
沃達豐
|
13.97 | 3.25% | 13.99 | 13.74 | 2026-01-06 | 572.17 万 | 107.69 | 7993.16 万 | 电信服务 | |
|
VOE
|
Vanguard Mid-Cap Value ETF
|
180.14 | -1.33% | 182.76 | 182.73 | 2026-01-06 | 25.00 万 | 66.72 | 4504.27 万 | ETF | |
|
VONE
|
Vanguard Russell 1000 ETF
|
312.98 | -0.33% | 314.86 | 314.18 | 2026-01-06 | 9.07 万 | 100.86 | 2837.79 万 | ETF | |
|
VOO
|
Vanguard S&P 500 ETF
|
634.17 | -0.32% | 638.22 | 636.68 | 2026-01-06 | 881.38 万 | 102.96 | 56.09 亿 | ETF | |
|
VOOV
|
Vanguard S&P 500 Value ETF
|
206.98 | -0.99% | 209.35 | 209.31 | 2026-01-06 | 12.96 万 | 166.85 | 2682.27 万 | ETF | |
|
VPL
|
Vanguard FTSE Pacific ETF
|
93.52 | -0.25% | 93.83 | 93.76 | 2026-01-06 | 122.39 万 | 138.11 | 1.15 亿 | ETF | |
|
VSCO
|
維多利亞的秘密
|
60.95 | 4.38% | 61.43 | 59.32 | 2026-01-06 | 226.70 万 | 86.20 | 1.38 亿 | 服装 零售 | |
|
VSEC
|
VSE技術服務
|
195.27 | -2.95% | 204.00 | 203.47 | 2026-01-06 | 55.28 万 | 189.93 | 1.08 亿 | 航空航天和国防 | |
|
VSS
|
Vanguard FTSE All-Wld ex-US SmCp Idx ETF
|
146.86 | 0.05% | 147.20 | 146.95 | 2026-01-06 | 22.29 万 | 88.69 | 3273.60 万 | ETF | |
|
VT
|
Vanguard Total World Stock Index ETF
|
143.54 | -0.42% | 144.27 | 144.22 | 2026-01-06 | 754.17 万 | 243.41 | 10.85 亿 | ETF | |
|
VTI
|
Vanguard Total Stock Market ETF
|
340.05 | -0.34% | 342.08 | 341.39 | 2026-01-06 | 662.76 万 | 152.24 | 22.60 亿 | ETF | |
|
VV
|
Vanguard Large-Cap ETF
|
318.22 | -0.32% | 320.27 | 319.41 | 2026-01-06 | 65.38 万 | 229.71 | 2.08 亿 | ETF | |
|
VXF
|
Vanguard Extended Market ETF
|
216.75 | -0.40% | 217.89 | 217.65 | 2026-01-06 | 45.23 万 | 92.11 | 9804.27 万 | ETF | |
|
W
|
Wayfair
|
109.99 | 0.36% | 115.80 | 114.92 | 2025-11-10 | 354.96 万 | 102.24 | 3.90 亿 | 互联网零售 | |
|
WTV
|
WisdomTree U.S. Value Fund
|
94.21 | -1.24% | 95.48 | 95.47 | 2026-01-06 | 29.30 万 | 213.66 | 2760.62 万 | ETF | |
|
WWD
|
伍德沃德
|
322.59 | -1.04% | 328.42 | 327.49 | 2026-01-06 | 60.20 万 | 105.67 | 1.94 亿 | 航空航天和国防 | |
|
XAR
|
SPDR S&P Aerospace & Defense ETF
|
262.61 | -1.32% | 268.98 | 266.37 | 2026-01-06 | 27.05 万 | 184.10 | 7104.05 万 | ETF | |
|
XBI
|
SPDR Series Trust SPDR S&P Biotech ETF
|
126.43 | 3.55% | 129.12 | 126.50 | 2025-12-22 | 1933.91 万 | 185.07 | 24.37 亿 | ETF | |
|
XLI
|
SPDR Select Sector Fund - Industrial
|
158.97 | -1.88% | 162.60 | 162.16 | 2026-01-06 | 1233.09 万 | 123.82 | 19.78 亿 | ETF | |
|
XLV
|
SPDR Select Sector Fund - Health Care
|
159.66 | 0.99% | 160.59 | 158.33 | 2026-01-06 | 1450.50 万 | 129.15 | 23.15 亿 | ETF | |
|
XMHQ
|
Invesco S&P MidCap Quality ETF
|
106.53 | -0.62% | 107.30 | 107.27 | 2026-01-06 | 22.06 万 | 91.86 | 2350.25 万 | ETF | |
|
XRT
|
SPDR S&P Retail ETF
|
88.25 | -0.91% | 89.52 | 89.41 | 2025-09-17 | 366.28 万 | 72.24 | 3.23 亿 | ETF | |
|
YETI
|
YETI Holdings
|
47.47 | -0.52% | 48.33 | 47.79 | 2026-01-06 | 145.73 万 | 70.60 | 6917.57 万 | 休闲 | |
|
ZIM
|
以星航運
|
22.35 | 0.22% | 22.50 | 22.45 | 2026-01-06 | 317.53 万 | 62.78 | 7096.79 万 | 海运 | |