52周新高股票
2026年4月30日
52周新高是指当日股价达到了过去52周（约一年）内所有交易日的最高价，这是一个重要的技术信号。它通常有多重解读：
- 首先，它可能代表了股价突破了短期阻力位，可能开启了上涨通道。
- 其次，它也可能是市场过度炒作的高点，可能会迅速出现回撤。要对这两种解读进行综合分析，考虑基本面、市场整体走势、所属行业以及相关消息面等因素。
- 52周新高可能反映了市场情绪的积极变化，显示出投资者对该股票或整个市场的信心增强。
- 对于技术分析者来说，52周新高可能是多种技术指标的信号之一，如突破型交易策略中的买入信号，或者趋势追踪指标中的强势信号。
- 52周新高可能会激发投资者的贪婪情绪，使得他们更容易受到市场热度的影响，进而产生过度买入行为。
- 最后，52周新高也可能意味着股票处于长期上涨趋势中，并且这一趋势可能会持续一段时间。这可能会吸引更多长期投资者进入市场，支撑股价的进一步上涨。
在这份列表中，我们只收录了当日成交额超过100万美元，并且50日平均成交额也超过100万美元的股票。
|
代码 280个
|
最新价 | 涨跌幅 % | 52周最高 | 前高价 | 前高日期 | 成交量 | 成交量 % | 成交额 | 所属行业 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
AAXJ
|
iShares MSCI All Country Asia ex Japan Index Fund
|
109.87 | 2.17% | 110.12 | 109.47 | 2026-04-27 | 45.80 万 | 39.47 | 5031.54 万 | ETF | |
|
ACWI
|
iShares MSCI ACWI ETF
|
151.54 | 1.61% | 151.67 | 151.47 | 2026-04-22 | 541.72 万 | 93.17 | 8.21 亿 | ETF | |
|
ADEA
|
Adeia
|
31.85 | 3.78% | 32.00 | 31.04 | 2026-04-29 | 139.47 万 | 110.61 | 4442.18 万 | 软件 - 应用 | |
|
ADM
|
Archer Daniels Midland
|
74.54 | 0.36% | 75.78 | 74.89 | 2026-04-29 | 500.10 万 | 132.29 | 3.73 亿 | 农场产品 | |
|
AEG
|
荷蘭全球保險
|
8.23 | 2.62% | 8.27 | 8.20 | 2026-04-17 | 619.09 万 | 100.55 | 5095.10 万 | 保险 - 多元化 | |
|
AIP
|
Arteris
|
28.96 | 7.14% | 29.50 | 27.11 | 2026-04-29 | 108.23 万 | 201.71 | 3134.23 万 | 消费品 | |
|
AIQ
|
Global X Artificial Intelligence & Technology ETF
|
55.88 | 1.53% | 55.95 | 55.44 | 2026-04-27 | 101.66 万 | 51.19 | 5680.57 万 | ETF | |
|
AIRR
|
First Trust RBA American Industrial Renaissance ETF
|
126.89 | 4.37% | 127.07 | 126.45 | 2026-04-23 | 81.29 万 | 110.18 | 1.03 亿 | ETF | |
|
AIS
|
Tidal Trust III VistaShares Artificial Intelligence Supercycle ETF
|
59.80 | 2.91% | 59.80 | 58.61 | 2026-04-27 | 48.02 万 | 221.97 | 2871.84 万 | ETF | |
|
ALGM
|
Allegro Microsystems
|
48.50 | 10.05% | 48.60 | 45.39 | 2026-04-23 | 347.23 万 | 173.42 | 1.68 亿 | 消费品 | |
|
AMD
|
美國超微公司
|
354.49 | 5.16% | 354.96 | 352.99 | 2026-04-24 | 4200.39 万 | 112.54 | 148.90 亿 | 消费品 | |
|
AMDL
|
GraniteShares 2x Long AMD Daily ETF
|
35.30 | 9.93% | 35.44 | 35.23 | 2026-04-24 | 1495.35 万 | 132.77 | 5.28 亿 | ETF | |
|
AMZN
|
亞馬遜
|
265.06 | 0.77% | 273.88 | 265.91 | 2026-04-29 | 1.01 亿 | 212.55 | 267.38 亿 | 互联网零售 | |
|
AMZU
|
Direxion Daily AMZN Bull 1.5X Shares
|
42.75 | 1.33% | 45.60 | 45.26 | 2025-11-03 | 1129.16 万 | 349.62 | 4.83 亿 | ETF | |
|
AMZZ
|
GraniteShares 2x Long AMZN Daily ETF
|
39.25 | 1.45% | 41.69 | 40.20 | 2025-11-03 | 79.24 万 | 317.54 | 3110.04 万 | ETF | |
|
ANDE
|
安德森斯
|
78.54 | 1.21% | 78.97 | 78.41 | 2026-04-29 | 45.36 万 | 135.21 | 3562.34 万 | 食品分销 | |
|
APG
|
APi Group
|
45.72 | -6.04% | 49.99 | 49.63 | 2026-04-27 | 704.14 万 | 222.51 | 3.22 亿 | 工程和建筑 | |
|
APLE
|
Apple Hospitality REIT
|
13.47 | -0.07% | 13.56 | 13.54 | 2026-04-29 | 470.51 万 | 137.75 | 6337.80 万 | 房地产投资信托基金 - 酒店与汽车旅馆 | |
|
AROC
|
Archrock
|
38.75 | 1.97% | 39.06 | 38.60 | 2026-04-29 | 149.07 万 | 91.71 | 5776.53 万 | 石油和天然气设备及服务 | |
|
ASHR
|
Xtrackers Harvest CSI 300 China A-Shares ETF
|
35.32 | 1.58% | 35.37 | 35.09 | 2026-04-23 | 383.06 万 | 61.15 | 1.35 亿 | ETF | |
|
ASTE
|
Astec Industries
|
65.02 | 6.02% | 65.69 | 64.24 | 2026-02-26 | 42.53 万 | 180.78 | 2765.50 万 | 农场和重型建筑机械 | |
|
ATEX
|
Anterix
|
48.32 | 6.34% | 48.51 | 48.37 | 2026-04-28 | 33.37 万 | 95.22 | 1612.34 万 | 电信服务 | |
|
AVLV
|
Avantis U.S. Large Cap Value ETF
|
86.57 | 1.18% | 86.67 | 86.40 | 2026-04-27 | 111.11 万 | 150.29 | 9618.71 万 | ETF | |
|
AVT
|
安富利
|
82.51 | 1.20% | 84.07 | 82.50 | 2026-04-29 | 233.52 万 | 222.30 | 1.93 亿 | 电子和计算机分销 | |
|
AVUS
|
Avantis U.S. Equity ETF
|
122.09 | 1.11% | 122.31 | 121.59 | 2026-04-27 | 26.44 万 | 85.27 | 3228.54 万 | ETF | |
|
AXSM
|
Axsome Therapeutics
|
207.75 | 12.94% | 217.00 | 193.49 | 2026-04-27 | 279.80 万 | 422.37 | 5.81 亿 | 生物技术 | |
|
BAI
|
BlackRock ETF Trust iShares A.I. Innovation and Tech Active ETF
|
43.14 | 3.93% | 43.19 | 42.97 | 2026-04-24 | 207.41 万 | 76.90 | 8947.50 万 | ETF | |
|
BBUS
|
JPMorgan BetaBuilders U.S. Equity ETF
|
129.57 | 1.03% | 129.73 | 128.97 | 2026-04-27 | 38.54 万 | 148.37 | 4994.12 万 | ETF | |
|
BCI
|
abrdn Bloomberg All Commodity Strategy K-1 Free ETF
|
25.31 | 0.04% | 25.34 | 25.32 | 2026-04-29 | 322.26 万 | 165.45 | 8156.35 万 | ETF | |
|
BE
|
Bloom Energy
|
283.36 | -1.60% | 296.50 | 290.50 | 2026-04-29 | 1392.78 万 | 132.03 | 39.47 亿 | 电气设备及零件 | |
|
BHE
|
Benchmark Electronics
|
82.05 | 13.33% | 82.48 | 72.44 | 2026-04-29 | 100.02 万 | 257.62 | 8206.54 万 | 电子元件 | |
|
BKLC
|
BNY Mellon US Large Cap Core Equity ETF
|
137.37 | 0.94% | 137.71 | 136.93 | 2026-04-27 | 31.42 万 | 83.38 | 4316.33 万 | ETF | |
|
BLCR
|
BlackRock Large Cap Core ETF
|
47.41 | 1.13% | 47.50 | 47.02 | 2026-04-27 | 37.16 万 | 16.98 | 1761.58 万 | ETF | |
|
BOXX
|
EA Series Trust Alpha Architect 1-3 Month Box ETF
|
116.53 | 0.02% | 116.56 | 116.53 | 2026-04-27 | 257.80 万 | 122.31 | 3.00 亿 | ETF | |
|
BSCQ
|
Invesco BulletShares 2026 Corporate Bond ETF
|
19.53 | -0.05% | 19.54 | 19.54 | 2026-04-29 | 122.51 万 | 133.35 | 2392.56 万 | ETF | |
|
BSCR
|
Invesco BulletShares 2027 Corporate Bond ETF
|
19.65 | 0.15% | 19.65 | 19.65 | 2026-04-27 | 52.95 万 | 63.64 | 1040.40 万 | ETF | |
|
BUFR
|
FT Cboe Vest Fund of Buffer ETFs
|
35.71 | 0.51% | 35.73 | 35.60 | 2026-04-27 | 118.37 万 | 88.06 | 4226.89 万 | ETF | |
|
CASY
|
Caseys General Stores
|
822.15 | 5.20% | 823.61 | 806.49 | 2026-04-27 | 41.15 万 | 64.60 | 3.38 亿 | 特种零售业 | |
|
CAT
|
卡特彼勒
|
890.11 | 9.88% | 896.98 | 845.27 | 2026-04-23 | 520.15 万 | 205.74 | 46.30 亿 | 农场和重型建筑机械 | |
|
CATY
|
國泰萬通金控
|
56.03 | 2.24% | 56.63 | 56.30 | 2026-04-28 | 59.83 万 | 120.90 | 3352.53 万 | 银行 - 地区性 | |
|
CC
|
The Chemours
|
26.95 | 2.32% | 27.52 | 26.98 | 2026-04-27 | 221.51 万 | 67.73 | 5969.68 万 | 特种化学品 | |
|
CGDV
|
Capital Group Dividend Value ETF Capital Group Dividend Value ETF
|
46.41 | 1.00% | 46.47 | 46.28 | 2026-04-23 | 298.08 万 | 68.51 | 1.38 亿 | ETF | |
|
CGUS
|
Capital Group Core Equity ETF Capital Group Core Equity ETF
|
42.56 | 0.76% | 42.63 | 42.42 | 2026-04-24 | 81.32 万 | 65.93 | 3461.16 万 | ETF | |
|
CHEF
|
The Chefs' Warehouse
|
77.60 | 2.51% | 79.41 | 76.34 | 2026-04-29 | 90.19 万 | 182.87 | 6999.03 万 | 食品分销 | |
|
CIEN
|
Ciena
|
527.58 | 10.98% | 529.89 | 527.86 | 2026-04-23 | 266.25 万 | 90.53 | 14.05 亿 | 通信设备 | |
|
CLOA
|
BlackRock AAA CLO ETF
|
51.98 | 0.08% | 51.98 | 51.96 | 2026-04-29 | 25.15 万 | 39.08 | 1307.09 万 | ETF | |
|
CM
|
加拿大帝國商業銀行
|
111.44 | 3.45% | 111.93 | 110.91 | 2026-04-27 | 145.33 万 | 93.30 | 1.62 亿 | 银行 - 多元化 | |
|
CMI
|
康明斯
|
671.01 | 5.02% | 674.75 | 665.13 | 2026-04-27 | 87.95 万 | 106.31 | 5.90 亿 | 特种工业机械 | |
|
COCO
|
Vita Coco
|
65.99 | -1.43% | 69.58 | 67.21 | 2026-04-29 | 462.31 万 | 302.08 | 3.05 亿 | 饮料 - 无酒精饮料 | |
|
COHU
|
科休半導體
|
47.35 | 5.90% | 48.17 | 47.69 | 2026-04-27 | 246.99 万 | 280.64 | 1.17 亿 | 半导体设备和材料 | |
|
CSCO
|
思科
|
91.50 | 2.15% | 91.67 | 90.45 | 2026-04-22 | 2168.02 万 | 101.85 | 19.84 亿 | 通信设备 | |
|
CTA
|
Simplify Exchange Traded Funds Simplify Managed Futures Strategy ETF
|
32.35 | -0.55% | 32.67 | 32.55 | 2026-04-29 | 31.73 万 | 38.49 | 1026.36 万 | ETF | |
|
CTOS
|
Custom Truck One Source
|
9.85 | 7.89% | 9.90 | 9.35 | 2026-04-28 | 239.08 万 | 252.96 | 2354.98 万 | 出租和租赁服务 | |
|
CTRI
|
Centuri Holdings, Inc. Common Stock
|
37.60 | 6.88% | 37.67 | 36.03 | 2026-04-29 | 147.64 万 | 106.69 | 5551.45 万 | 公用事业 - 受管制天然气 | |
|
CVE
|
Cenovus能源
|
29.24 | 1.70% | 29.34 | 28.82 | 2026-04-29 | 671.53 万 | 48.87 | 1.96 亿 | 石油和天然气综合 | |
|
DBC
|
Invesco DB Commodity Index Tracking Fund
|
31.10 | 0.06% | 31.11 | 31.11 | 2026-04-29 | 214.54 万 | 130.36 | 6672.31 万 | ETF | |
|
DFAC
|
Dimensional ETF Trust Dimensional U.S. Core Equity 2 ETF
|
42.41 | 1.05% | 42.48 | 42.35 | 2026-04-21 | 224.24 万 | 70.80 | 9510.17 万 | ETF | |
|
DFAE
|
Dimensional Emerging Core Equity Market ETF
|
38.12 | 2.03% | 38.21 | 38.19 | 2026-04-17 | 103.02 万 | 78.05 | 3926.95 万 | ETF | |
|
DFAU
|
Dimensional US Core Equity Market ETF
|
49.60 | 1.06% | 49.67 | 49.44 | 2026-04-27 | 63.73 万 | 78.71 | 3160.78 万 | ETF | |
|
DFEM
|
Dimensional ETF Trust Dimensional Emerging Markets Core Equity 2 ETF
|
38.88 | 2.05% | 38.98 | 38.92 | 2026-04-17 | 93.82 万 | 104.82 | 3647.73 万 | ETF | |
|
DFLV
|
Dimensional ETF Trust Dimensional US Large Cap Value ETF
|
37.96 | 1.20% | 38.01 | 37.69 | 2026-04-27 | 107.98 万 | 93.54 | 4098.83 万 | ETF | |
|
DFSV
|
Dimensional ETF Trust Dimensional US Small Cap Value ETF
|
37.65 | 1.54% | 37.73 | 37.69 | 2026-04-28 | 83.32 万 | 57.03 | 3136.89 万 | ETF | |
|
DFUS
|
Dimensional U.S. Equity ETF
|
78.27 | 1.08% | 78.39 | 77.98 | 2026-04-27 | 44.57 万 | 36.59 | 3488.88 万 | ETF | |
|
DFUV
|
Dimensional ETF Trust Dimensional US Marketwide Value ETF
|
51.86 | 1.33% | 51.91 | 51.48 | 2026-04-27 | 98.66 万 | 173.08 | 5116.45 万 | ETF | |
|
DINO
|
HF Sinclair Corp
|
67.21 | 1.94% | 67.26 | 66.87 | 2026-04-29 | 299.92 万 | 104.63 | 2.02 亿 | 石油和天然气炼制和销售 | |
|
DLX
|
豪華
|
31.15 | 3.45% | 31.53 | 30.99 | 2026-04-28 | 75.12 万 | 199.42 | 2340.04 万 | 集体企业 | |
|
DTM
|
DT Midstream
|
147.99 | 6.63% | 149.52 | 143.67 | 2026-03-09 | 204.81 万 | 224.46 | 3.03 亿 | 石油和天然气中游 | |
|
DYNF
|
BlackRock U.S. Equity Factor Rotation ETF
|
63.95 | 0.79% | 64.09 | 64.03 | 2026-04-24 | 160.99 万 | 28.97 | 1.03 亿 | ETF | |
|
ECG
|
Everus Construction Group, Inc. Common Stock
|
147.43 | 9.95% | 147.69 | 141.54 | 2026-04-27 | 49.69 万 | 81.07 | 7325.35 万 | 工程和建筑 | |
|
EDSA
|
Edesa Biotech
|
18.27 | 14.91% | 18.72 | 18.18 | 2026-04-29 | 92.75 万 | 16.47 | 1694.55 万 | 生物技术 | |
|
EFXT
|
Enerflex
|
26.82 | 1.82% | 26.92 | 26.39 | 2026-04-27 | 37.37 万 | 54.26 | 1002.20 万 | 石油和天然气设备及服务 | |
|
EME
|
EMCOR Group
|
891.67 | 7.00% | 901.24 | 888.05 | 2026-04-27 | 54.13 万 | 139.77 | 4.83 亿 | 工程和建筑 | |
|
EMXC
|
iShares MSCI Emerging Markets ex China ETF
|
91.05 | 2.21% | 91.25 | 91.25 | 2026-04-27 | 283.67 万 | 65.15 | 2.58 亿 | ETF | |
|
ENB
|
恩橋
|
55.42 | 3.74% | 55.48 | 55.44 | 2026-03-30 | 425.57 万 | 92.95 | 2.36 亿 | 石油和天然气中游 | |
|
ENLT
|
Enlight Renewable Energy
|
90.64 | 3.07% | 91.23 | 89.84 | 2026-04-28 | 13.14 万 | 78.71 | 1190.71 万 | 公用事业 - 可再生能源 | |
|
ENS
|
艾諾斯
|
213.26 | 3.80% | 214.57 | 211.79 | 2026-04-27 | 42.48 万 | 116.63 | 9059.92 万 | 电气设备及零件 | |
|
ESGU
|
iShares Trust iShares ESG Optimized ETF
|
156.60 | 1.05% | 156.66 | 155.73 | 2026-04-27 | 35.12 万 | 61.50 | 5499.90 万 | ETF | |
|
ESGV
|
Vanguard ESG U.S. Stock ETF
|
125.77 | 0.91% | 125.94 | 125.67 | 2026-04-27 | 53.91 万 | 220.45 | 6779.91 万 | ETF | |
|
ESI
|
Element Solutions
|
42.59 | 0.07% | 43.83 | 43.71 | 2026-04-29 | 441.43 万 | 138.05 | 1.88 亿 | 特种化学品 | |
|
ET
|
Energy Transfer
|
20.19 | 2.18% | 20.20 | 19.86 | 2026-03-30 | 3070.52 万 | 195.11 | 6.20 亿 | 石油和天然气中游 | |
|
ETN
|
伊頓
|
433.01 | 5.41% | 434.30 | 432.34 | 2026-04-24 | 324.92 万 | 130.77 | 14.07 亿 | 特种工业机械 | |
|
ETR
|
安特吉
|
117.91 | 2.83% | 118.22 | 117.95 | 2026-04-29 | 308.54 万 | 108.27 | 3.64 亿 | 公用事业 - 受监管的电力 | |
|
EWBC
|
華美銀行
|
126.47 | 1.42% | 127.00 | 126.50 | 2026-04-28 | 91.13 万 | 81.45 | 1.15 亿 | 银行 - 地区性 | |
|
EWY
|
iShares Inc iShares MSCI South Korea ETF
|
160.76 | 4.42% | 161.55 | 158.10 | 2026-04-27 | 1671.22 万 | 69.00 | 26.87 亿 | ETF | |
|
EZPW
|
艾茨克普
|
32.78 | 1.55% | 33.14 | 32.53 | 2026-04-29 | 100.48 万 | 127.79 | 3293.85 万 | 信用服务 | |
|
FANG
|
Diamondback Energy
|
205.63 | 0.15% | 206.90 | 205.87 | 2026-04-29 | 216.86 万 | 62.20 | 4.46 亿 | 石油和天然气勘探和开采 | |
|
FDX
|
聯邦快遞
|
403.31 | 3.79% | 404.03 | 399.67 | 2026-04-21 | 194.09 万 | 109.45 | 7.83 亿 | 综合货运和物流 | |
|
FELC
|
Fidelity Covington Trust Fidelity Enhanced Large Cap Core ETF
|
40.05 | 0.93% | 40.14 | 39.88 | 2026-04-27 | 167.08 万 | 131.32 | 6691.61 万 | ETF | |
|
FESM
|
Fidelity Covington Trust Fidelity Enhanced Small Cap ETF
|
43.44 | 1.92% | 43.49 | 43.10 | 2026-04-27 | 230.41 万 | 343.11 | 1.00 亿 | ETF | |
|
FIX
|
美國舒適系統
|
1840.25 | 6.73% | 1855.42 | 1829.66 | 2026-04-24 | 57.29 万 | 128.17 | 10.54 亿 | 工程和建筑 | |
|
FLEX
|
偉創力
|
91.55 | 1.05% | 92.70 | 92.05 | 2026-04-27 | 493.94 万 | 140.59 | 4.52 亿 | 电子元件 | |
|
FLKR
|
Franklin FTSE South Korea ETF
|
52.05 | 3.83% | 52.54 | 51.29 | 2026-04-27 | 38.19 万 | 59.49 | 1987.89 万 | ETF | |
|
FLNG
|
Flex LNG
|
32.43 | 1.60% | 32.55 | 32.19 | 2026-04-29 | 37.72 万 | 57.68 | 1223.27 万 | 石油和天然气中游 | |
|
FLOC
|
Flowco Holdings Inc. Class A Common Stock
|
24.83 | 1.31% | 24.93 | 24.91 | 2026-02-26 | 45.66 万 | 63.63 | 1133.64 万 | 石油和天然气设备及服务 | |
|
FLTW
|
Franklin FTSE Taiwan ETF
|
86.36 | 2.80% | 86.67 | 84.56 | 2026-04-24 | 13.83 万 | 40.59 | 1194.26 万 | ETF | |
|
FNDX
|
Schwab Fundamental U.S. Large Company Index ETF
|
30.09 | 1.42% | 30.13 | 29.68 | 2026-04-29 | 228.70 万 | 35.83 | 6881.50 万 | ETF | |
|
FTGC
|
First Trust Global Tactical Commodity Strategy Fund
|
29.67 | 0.34% | 29.69 | 29.59 | 2026-04-29 | 39.42 万 | 50.61 | 1169.67 万 | ETF | |
|
FTI
|
德希尼布FMC
|
75.57 | -1.84% | 77.78 | 77.10 | 2026-04-29 | 605.89 万 | 145.77 | 4.58 亿 | 石油和天然气设备及服务 | |
|
FTXL
|
First Trust Exchange-Traded Fund VI First Trust Nasdaq Semiconductor ETF
|
213.52 | 2.69% | 213.52 | 211.22 | 2026-04-27 | 30.59 万 | 151.43 | 6531.41 万 | ETF | |
|
FWD
|
AB Active ETFs, Inc. AB Disruptors ETF
|
128.06 | 3.09% | 128.15 | 127.91 | 2026-04-24 | 11.52 万 | 50.02 | 1475.08 万 | ETF | |
|
GGLL
|
Direxion Daily GOOGL Bull 1.5X Shares
|
136.75 | 19.54% | 137.50 | 118.54 | 2026-02-03 | 340.32 万 | 284.45 | 4.65 亿 | ETF | |
|
GKOS
|
Glaukos
|
143.67 | 22.84% | 145.50 | 130.23 | 2026-01-22 | 267.42 万 | 366.40 | 3.84 亿 | 医疗设备 | |
|
GNRC
|
Generac
|
259.23 | 2.49% | 259.60 | 255.88 | 2026-04-29 | 180.05 万 | 186.59 | 4.67 亿 | 特种工业机械 | |
|
GOOG
|
谷歌-C
|
381.94 | 9.97% | 382.63 | 353.40 | 2026-04-29 | 4451.04 万 | 227.77 | 170.00 亿 | 互联网内容和信息 | |
|
GOOGL
|
谷歌-A
|
384.80 | 9.96% | 385.84 | 355.79 | 2026-04-29 | 7195.33 万 | 243.21 | 276.88 亿 | 互联网内容和信息 | |
|
GPIQ
|
Goldman Sachs Nasdaq-100 Core Premium Income ETF
|
55.29 | 0.73% | 55.35 | 55.06 | 2026-04-27 | 176.77 万 | 167.85 | 9773.62 万 | ETF | |
|
GPIX
|
Goldman Sachs S&P 500 Core Premium Income ETF
|
54.13 | 0.82% | 54.19 | 53.93 | 2026-04-27 | 62.29 万 | 83.02 | 3371.84 万 | ETF | |
|
GRID
|
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund
|
190.99 | 3.64% | 191.18 | 188.58 | 2026-04-27 | 93.60 万 | 144.68 | 1.79 亿 | ETF | |
|
GRNY
|
Tidal ETF Trust Fundstrat Granny Shots US Large Cap ETF
|
26.67 | 2.07% | 26.69 | 26.69 | 2026-04-24 | 158.28 万 | 68.37 | 4221.44 万 | ETF | |
|
GSAT
|
全球星
|
82.30 | 0.82% | 82.55 | 82.10 | 2026-04-24 | 169.59 万 | 121.26 | 1.40 亿 | 电信服务 | |
|
GSLC
|
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF
|
137.03 | 0.77% | 137.28 | 136.90 | 2026-04-27 | 16.17 万 | 44.10 | 2216.20 万 | ETF | |
|
GSUS
|
Goldman Sachs MarketBeta U.S. Equity ETF
|
99.08 | 1.02% | 99.16 | 98.59 | 2026-04-27 | 64.31 万 | 478.10 | 6372.32 万 | ETF | |
|
GTX
|
Garrett Motion
|
25.61 | 24.99% | 25.77 | 21.34 | 2026-02-13 | 734.02 万 | 317.65 | 1.88 亿 | 汽车零部件 | |
|
GVA
|
花崗岩建築
|
137.07 | 11.85% | 137.82 | 137.24 | 2026-02-27 | 134.04 万 | 222.15 | 1.84 亿 | 工程和建筑 | |
|
HAL
|
哈里伯頓
|
42.30 | 1.17% | 42.39 | 41.83 | 2026-04-29 | 1323.77 万 | 83.53 | 5.60 亿 | 石油和天然气设备及服务 | |
|
HASI
|
Hannon Armstrong Sustainable Infrastructure Capital
|
41.95 | 3.73% | 42.30 | 42.26 | 2026-04-27 | 166.86 万 | 187.67 | 6999.76 万 | 资产管理 | |
|
HELO
|
J.P. Morgan Exchange-Traded Fund Trust JPMorgan Hedged Equity Laddered Overlay ETF
|
67.55 | 0.40% | 67.61 | 67.60 | 2026-02-11 | 30.53 万 | 110.02 | 2062.54 万 | ETF | |
|
HG
|
Hamilton Insurance Group, Ltd. Class B Common Shares
|
32.77 | 2.57% | 33.00 | 33.00 | 2026-04-27 | 48.37 万 | 94.89 | 1584.99 万 | 保险 - 再保险 | |
|
HGER
|
Harbor ETF Trust Harbor All-Weather Inflation Focus ETF
|
32.59 | 0.52% | 32.59 | 32.42 | 2026-04-29 | 111.73 万 | 96.35 | 3641.20 万 | ETF | |
|
HP
|
赫爾默里奇和佩恩材料
|
40.38 | -1.63% | 41.14 | 41.10 | 2026-04-29 | 132.04 万 | 99.12 | 5331.81 万 | 石油和天然气钻探 | |
|
HUN
|
亨斯邁
|
14.37 | 8.45% | 14.46 | 14.38 | 2026-02-12 | 762.45 万 | 118.35 | 1.10 亿 | 化工行业 | |
|
ICLN
|
iShares S&P Global Clean Energy Index Fund
|
20.77 | 2.16% | 20.78 | 20.49 | 2026-04-29 | 652.57 万 | 116.35 | 1.36 亿 | ETF | |
|
IESC
|
IES Holdings
|
644.08 | 12.60% | 648.81 | 611.21 | 2026-04-24 | 28.64 万 | 134.94 | 1.84 亿 | 工程和建筑 | |
|
IEZ
|
iShares U.S. Oil Equipment & Services ETF
|
32.23 | 0.78% | 32.33 | 32.10 | 2026-04-28 | 166.79 万 | 265.20 | 5375.64 万 | ETF | |
|
IFRA
|
iShares U.S. Infrastructure ETF
|
62.60 | 3.59% | 62.64 | 61.49 | 2026-04-27 | 37.34 万 | 107.66 | 2337.61 万 | ETF | |
|
IGM
|
iShares Expanded Tech Sector ETF
|
142.98 | 1.16% | 143.13 | 142.85 | 2026-04-24 | 60.79 万 | 70.60 | 8691.78 万 | ETF | |
|
IJR
|
iShares Core S&P Small-Cap ETF
|
137.10 | 1.76% | 137.39 | 137.34 | 2026-04-27 | 442.98 万 | 69.36 | 6.07 亿 | ETF | |
|
IJT
|
iShares S&P Small-Cap 600 Growth ETF
|
161.49 | 2.34% | 161.65 | 161.65 | 2026-04-21 | 11.65 万 | 102.40 | 1881.44 万 | ETF | |
|
IMO
|
帝國石油
|
134.02 | 2.61% | 134.31 | 133.37 | 2026-04-02 | 86.26 万 | 115.34 | 1.16 亿 | 石油和天然气综合 | |
|
INDV
|
Indivior
|
36.78 | 7.70% | 39.33 | 38.00 | 2025-12-08 | 685.47 万 | 259.07 | 2.52 亿 | 药品制造商 - 特殊和非专利药品 | |
|
INSW
|
International Seaways
|
82.95 | 2.13% | 83.35 | 82.95 | 2026-04-28 | 81.40 万 | 133.95 | 6752.21 万 | 石油和天然气中游 | |
|
INTC
|
英特爾
|
94.48 | -0.28% | 95.69 | 94.95 | 2026-04-29 | 1.60 亿 | 151.66 | 151.21 亿 | 消费品 | |
|
IOO
|
iShares Global 100 ETF
|
135.24 | 1.31% | 135.49 | 134.44 | 2026-04-27 | 25.47 万 | 167.25 | 3445.14 万 | ETF | |
|
IRM
|
鐵山
|
125.99 | 10.02% | 126.43 | 121.00 | 2026-04-21 | 503.92 万 | 318.44 | 6.35 亿 | 房地产投资信托 - 专业 | |
|
ITOT
|
iShares Core S&P Total U.S. Stock Market ETF
|
157.29 | 1.07% | 157.50 | 156.67 | 2026-04-27 | 317.57 万 | 53.64 | 5.00 亿 | ETF | |
|
IUSV
|
iShares Core S&P U.S. Value ETF
|
108.33 | 1.28% | 108.53 | 107.81 | 2026-02-12 | 70.74 万 | 59.09 | 7663.78 万 | ETF | |
|
IVE
|
iShares S&P 500 Value ETF
|
223.67 | 1.25% | 224.02 | 223.06 | 2026-02-12 | 77.74 万 | 63.88 | 1.74 亿 | ETF | |
|
IWB
|
iShares Russell 1000 ETF
|
392.83 | 1.02% | 393.37 | 391.47 | 2026-04-27 | 97.16 万 | 56.38 | 3.82 亿 | ETF | |
|
IWD
|
iShares Russell 1000 Value ETF
|
231.25 | 1.84% | 231.47 | 228.83 | 2026-04-27 | 436.08 万 | 123.96 | 10.08 亿 | ETF | |
|
IWX
|
iShares Russell Top 200 Value ETF
|
100.47 | 1.87% | 100.56 | 98.91 | 2026-04-27 | 18.31 万 | 59.37 | 1840.01 万 | ETF | |
|
JEPQ
|
JPMorgan Nasdaq Equity Premium Income ETF
|
59.27 | 0.46% | 59.30 | 59.08 | 2026-04-27 | 919.11 万 | 133.95 | 5.45 亿 | ETF | |
|
JQUA
|
JPMorgan U.S. Quality Factor ETF
|
66.36 | 1.00% | 66.41 | 66.25 | 2026-04-27 | 63.93 万 | 62.21 | 4242.64 万 | ETF | |
|
KEX
|
卡比海運
|
150.54 | -1.34% | 157.69 | 155.03 | 2026-04-29 | 105.12 万 | 147.38 | 1.58 亿 | 海运 | |
|
KGS
|
Kodiak Gas Services
|
67.80 | 1.50% | 68.24 | 67.70 | 2026-04-29 | 194.22 万 | 149.13 | 1.32 亿 | 石油和天然气设备及服务 | |
|
KNTK
|
Kinetik Holdings
|
50.54 | 1.83% | 51.11 | 49.73 | 2026-04-29 | 148.67 万 | 112.86 | 7513.82 万 | 石油和天然气中游 | |
|
KRP
|
Kimbell Royalty
|
15.40 | 0.52% | 15.49 | 15.32 | 2026-04-29 | 138.50 万 | 169.80 | 2132.96 万 | 石油和天然气勘探和开采 | |
|
LAR
|
Lithium Argentina AG Common Shares
|
10.17 | 5.72% | 10.46 | 9.99 | 2026-04-27 | 405.88 万 | 123.14 | 4127.85 万 | 其他工业金属和矿业 | |
|
MAYW
|
AIM ETF Products Trust AllianzIM U.S. Large Cap Buffer20 May ETF
|
34.23 | 0.00% | 34.39 | 34.30 | 2026-04-28 | 400.40 万 | 4673.73 | 1.37 亿 | ETF | |
|
MCHP
|
微芯科技
|
92.91 | 3.04% | 93.03 | 92.24 | 2026-04-23 | 933.80 万 | 103.89 | 8.68 亿 | 消费品 | |
|
MCHPP
|
Microchip Technology Incorporated - Depositary Shares Each Representing a 1/20th Interest in a Share of 7.50% Series A Mandatory Convertible Preferred Stock
|
78.67 | 2.58% | 78.86 | 78.44 | 2026-04-23 | 21.47 万 | 99.85 | 1689.38 万 | 消费品 | |
|
MDU
|
MDU Resources
|
22.53 | 2.64% | 22.68 | 22.47 | 2026-04-09 | 215.46 万 | 127.02 | 4854.28 万 | 集体企业 | |
|
MFC
|
宏利金融
|
39.29 | 2.93% | 39.35 | 39.22 | 2026-04-17 | 132.10 万 | 55.10 | 5190.29 万 | 保险 - 人寿保险 | |
|
MGC
|
Vanguard Mega Cap ETF
|
262.72 | 0.84% | 263.17 | 261.82 | 2026-04-27 | 9.81 万 | 58.89 | 2576.57 万 | ETF | |
|
MO
|
奧馳亞
|
72.65 | 6.52% | 73.85 | 70.51 | 2026-02-27 | 2476.42 万 | 262.04 | 17.99 亿 | 烟草 | |
|
MRAM
|
Everspin Technologies
|
18.28 | 38.59% | 19.71 | 17.24 | 2026-01-22 | 1428.19 万 | 1928.29 | 2.61 亿 | 消费品 | |
|
MSGE
|
Madison Square Garden Entertainment
|
66.92 | 3.38% | 67.16 | 65.42 | 2026-04-27 | 32.56 万 | 101.89 | 2178.90 万 | 休闲 | |
|
MTUM
|
iShares MSCI USA Momentum Factor ETF
|
283.98 | 2.26% | 284.48 | 281.51 | 2026-04-27 | 91.68 万 | 111.13 | 2.60 亿 | ETF | |
|
MTZ
|
MasTec
|
394.05 | 6.34% | 401.19 | 388.56 | 2026-04-23 | 183.16 万 | 190.62 | 7.22 亿 | 工程和建筑 | |
|
MU
|
美光科技
|
517.16 | -0.25% | 535.50 | 531.36 | 2026-04-27 | 3615.75 万 | 86.85 | 186.99 亿 | 消费品 | |
|
MUSA
|
Murphy USA
|
588.00 | 14.30% | 591.80 | 539.71 | 2026-04-23 | 78.94 万 | 216.55 | 4.64 亿 | 特种零售业 | |
|
MXL
|
MaxLinear
|
70.75 | 4.78% | 73.02 | 71.28 | 2026-04-29 | 880.72 万 | 300.56 | 6.23 亿 | 消费品 | |
|
MYRG
|
MYR Group
|
404.81 | 19.85% | 406.43 | 349.15 | 2026-04-27 | 70.94 万 | 239.27 | 2.87 亿 | 工程和建筑 | |
|
NEE
|
新紀元能源
|
97.88 | 3.94% | 98.03 | 97.63 | 2026-04-24 | 1754.77 万 | 179.74 | 17.18 亿 | 公用事业 - 受监管的电力 | |
|
NI
|
印北瓦電
|
48.28 | 0.21% | 48.91 | 48.83 | 2026-04-17 | 1009.86 万 | 246.66 | 4.88 亿 | 公用事业 - 受管制天然气 | |
|
NOK
|
諾基亞
|
12.91 | 3.61% | 12.92 | 12.60 | 2026-04-29 | 1.36 亿 | 180.28 | 17.57 亿 | 通信设备 | |
|
NPKI
|
NPK International Inc. Common Stock
|
16.35 | 4.47% | 16.49 | 16.21 | 2026-04-27 | 126.57 万 | 160.64 | 2069.43 万 | 石油和天然气设备及服务 | |
|
NWPX
|
西北管道
|
98.34 | 14.34% | 98.68 | 89.24 | 2026-04-14 | 39.90 万 | 310.74 | 3923.56 万 | 钢铁业 | |
|
NXPI
|
恩智浦
|
293.59 | 1.50% | 294.34 | 292.85 | 2026-04-29 | 507.67 万 | 168.33 | 14.90 亿 | 消费品 | |
|
OBE
|
Obsidian Energy
|
14.28 | 2.51% | 14.38 | 14.00 | 2026-04-29 | 138.58 万 | 130.53 | 1978.95 万 | 石油和天然气勘探和开采 | |
|
OEF
|
iShares S&P 100 ETF
|
354.80 | 0.77% | 355.49 | 353.44 | 2026-04-27 | 38.30 万 | 22.39 | 1.36 亿 | ETF | |
|
OGN
|
Organon & Co
|
13.25 | -0.67% | 13.39 | 13.38 | 2026-04-28 | 1490.78 万 | 154.92 | 1.98 亿 | 药品制造商 - 一般 | |
|
ON
|
安森美半導體
|
100.81 | 1.97% | 101.69 | 101.25 | 2026-04-29 | 951.09 万 | 111.59 | 9.59 亿 | 消费品 | |
|
ONEQ
|
Fidelity Nasdaq Composite Index ETF
|
98.14 | 1.11% | 98.14 | 98.08 | 2026-04-27 | 23.79 万 | 62.63 | 2334.27 万 | ETF | |
|
OSW
|
OneSpaWorld
|
24.66 | -0.68% | 25.62 | 25.34 | 2026-04-29 | 172.05 万 | 189.58 | 4242.71 万 | 休闲 | |
|
OUT
|
Outfront Media Inc.
|
30.85 | 1.28% | 31.09 | 30.77 | 2026-04-28 | 106.41 万 | 75.25 | 3282.62 万 | 房地产投资信托 - 专业 | |
|
PAA
|
Plains All American Pipeline
|
23.02 | 1.68% | 23.04 | 22.79 | 2026-03-27 | 329.15 万 | 96.37 | 7577.03 万 | 石油和天然气中游 | |
|
PAVE
|
Global X US Infrastructure Development ETF
|
56.79 | 3.01% | 56.89 | 56.74 | 2026-02-12 | 176.59 万 | 107.92 | 1.00 亿 | ETF | |
|
PBA
|
Pembina Pipeline
|
46.52 | 3.10% | 46.60 | 46.20 | 2026-03-27 | 103.53 万 | 70.69 | 4816.12 万 | 石油和天然气中游 | |
|
PBR
|
巴西石油公司
|
22.03 | 0.82% | 22.09 | 22.05 | 2026-04-13 | 1485.44 万 | 48.32 | 3.27 亿 | 石油和天然气综合 | |
|
PBUS
|
PowerShares PureBeta MSCI USA Portfolio
|
72.01 | 1.01% | 72.10 | 71.69 | 2026-04-27 | 42.00 万 | 153.05 | 3024.28 万 | ETF | |
|
PBW
|
Invesco WilderHill Clean Energy ETF
|
38.23 | 4.65% | 38.23 | 38.00 | 2026-04-23 | 40.41 万 | 43.19 | 1545.01 万 | ETF | |
|
PKX
|
浦項鋼鐵
|
79.40 | 3.91% | 79.47 | 78.90 | 2026-04-29 | 15.74 万 | 81.42 | 1249.47 万 | 钢铁业 | |
|
PMAY
|
Innovator U.S. Equity Power Buffer ETF - May
|
40.54 | 0.02% | 40.61 | 40.54 | 2026-04-29 | 247.86 万 | 3399.21 | 1.00 亿 | ETF | |
|
POWL
|
Powell Industries
|
277.27 | 9.38% | 279.56 | 264.65 | 2026-04-29 | 77.28 万 | 119.82 | 2.14 亿 | 电气设备及零件 | |
|
PRF
|
Invesco FTSE RAFI US 1000 ETF
|
51.79 | 1.41% | 51.84 | 51.08 | 2026-04-27 | 33.16 万 | 54.31 | 1717.39 万 | ETF | |
|
PRIM
|
Primoris Services
|
181.15 | 9.08% | 181.39 | 176.68 | 2026-04-23 | 108.70 万 | 133.92 | 1.97 亿 | 工程和建筑 | |
|
PTEN
|
Patterson-UTI Energy
|
12.22 | -1.05% | 12.41 | 12.39 | 2026-04-29 | 934.37 万 | 85.57 | 1.14 亿 | 石油和天然气钻探 | |
|
PUMP
|
ProPetro Holding
|
17.13 | -5.88% | 18.50 | 18.50 | 2026-04-29 | 550.82 万 | 190.61 | 9435.54 万 | 石油和天然气设备及服务 | |
|
PVAL
|
Putnam Focused Large Cap Value ETF
|
49.42 | 1.83% | 49.47 | 49.41 | 2026-04-17 | 306.63 万 | 218.90 | 1.52 亿 | ETF | |
|
PWB
|
Invesco Dynamic Large Cap Growth ETF
|
146.47 | 1.36% | 146.58 | 146.57 | 2026-04-24 | 8.78 万 | 111.38 | 1286.39 万 | ETF | |
|
PWR
|
廣達服務
|
727.77 | 15.78% | 728.85 | 640.61 | 2026-04-27 | 242.46 万 | 218.72 | 17.65 亿 | 工程和建筑 | |
|
QLD
|
ProShares Ultra QQQ
|
81.05 | 1.77% | 81.32 | 80.37 | 2026-04-24 | 483.18 万 | 88.32 | 3.92 亿 | ETF | |
|
QQQ
|
Invesco QQQ Trust, Series 1
|
667.74 | 0.93% | 668.90 | 664.51 | 2026-04-24 | 4046.22 万 | 67.21 | 270.18 亿 | ETF | |
|
QQQE
|
Direxion NASDAQ-100 Equal Weighted Index Shares
|
109.48 | 1.38% | 109.61 | 108.88 | 2026-04-24 | 12.25 万 | 45.84 | 1341.12 万 | ETF | |
|
QQQM
|
Invesco NASDAQ 100 ETF
|
274.90 | 0.92% | 275.33 | 273.56 | 2026-04-27 | 299.69 万 | 76.42 | 8.24 亿 | ETF | |
|
QTEC
|
First Trust NASDAQ-100-Technology Sector Index Fund
|
266.63 | 1.64% | 266.87 | 263.41 | 2026-04-24 | 12.52 万 | 53.61 | 3336.90 万 | ETF | |
|
QTUM
|
Defiance Quantum ETF
|
134.03 | 3.15% | 134.15 | 132.99 | 2026-04-24 | 45.17 万 | 133.08 | 6054.22 万 | ETF | |
|
QYLD
|
Recon資本納斯達克100 備兌看漲期權ETF
|
17.98 | 0.45% | 17.99 | 17.91 | 2026-04-27 | 476.37 万 | 48.11 | 8565.13 万 | ETF | |
|
ROG
|
羅傑斯
|
135.75 | 6.60% | 136.14 | 133.78 | 2026-04-24 | 36.12 万 | 179.70 | 4903.66 万 | 电子元件 | |
|
RPG
|
Invesco S&P 500 Pure Growth ETF
|
54.34 | 2.82% | 54.50 | 54.27 | 2026-04-27 | 20.63 万 | 39.45 | 1121.03 万 | ETF | |
|
RPRX
|
Royalty Pharma
|
50.09 | 1.21% | 50.47 | 50.25 | 2026-04-28 | 414.00 万 | 128.26 | 2.07 亿 | 生物技术 | |
|
RS
|
Reliance Steel & Aluminum
|
362.50 | 0.85% | 365.86 | 365.59 | 2026-02-12 | 27.03 万 | 75.15 | 9799.46 万 | 钢铁业 | |
|
RSPT
|
Invesco S&P 500 Equal Weight Technology ETF
|
53.57 | 1.96% | 53.65 | 53.14 | 2026-04-24 | 22.75 万 | 57.94 | 1218.93 万 | ETF | |
|
RWL
|
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF
|
123.88 | 1.04% | 124.00 | 122.73 | 2026-04-21 | 13.23 万 | 48.48 | 1639.40 万 | ETF | |
|
SCHD
|
Schwab US Dividend Equity ETF
|
32.07 | 1.97% | 32.10 | 31.88 | 2026-02-17 | 2168.17 万 | 93.21 | 6.95 亿 | ETF | |
|
SCHK
|
Schwab 1000 Index ETF
|
34.59 | 1.08% | 34.63 | 34.46 | 2026-04-27 | 324.38 万 | 168.79 | 1.12 亿 | ETF | |
|
SCHV
|
Schwab U.S. Large-Cap Value ETF
|
32.47 | 1.66% | 32.51 | 32.45 | 2026-02-12 | 288.69 万 | 56.84 | 9373.80 万 | ETF | |
|
SCHX
|
Schwab U.S. Large-Cap ETF
|
28.29 | 0.96% | 28.34 | 28.20 | 2026-04-27 | 1818.00 万 | 79.02 | 5.14 亿 | ETF | |
|
SFL
|
SFL Corp
|
11.53 | 1.68% | 11.55 | 11.51 | 2026-04-29 | 89.77 万 | 62.92 | 1035.03 万 | 海运 | |
|
SGML
|
Sigma Lithium
|
22.07 | 1.33% | 22.76 | 22.74 | 2026-04-29 | 202.25 万 | 49.58 | 4463.56 万 | 其他工业金属和矿业 | |
|
SIMO
|
慧榮科技
|
218.78 | 0.59% | 229.32 | 217.98 | 2026-04-29 | 189.21 万 | 287.10 | 4.14 亿 | 消费品 | |
|
SIXO
|
AllianzIM U.S. Large Cap 6 Month Buffer10 Apr/Oct ETF
|
35.23 | 0.40% | 35.23 | 35.22 | 2026-02-26 | 335.07 万 | 2515.86 | 1.18 亿 | ETF | |
|
SIXZ
|
SHL Telemedicine Ltd AllianzIM U.S. Large Cap 6 Month Buffer10 May/Nov ETF
|
30.81 | 1.15% | 30.84 | 30.66 | 2026-04-27 | 388.33 万 | 4646.12 | 1.20 亿 | ETF | |
|
SLAB
|
芯科實驗室
|
217.70 | 0.23% | 217.94 | 217.33 | 2026-04-29 | 55.94 万 | 108.96 | 1.22 亿 | 消费品 | |
|
SLB
|
斯倫貝謝
|
56.88 | 2.12% | 57.05 | 56.90 | 2026-04-24 | 1379.48 万 | 77.56 | 7.85 亿 | 石油和天然气设备及服务 | |
|
SLF
|
永明金融
|
72.08 | 2.23% | 72.12 | 72.06 | 2026-04-24 | 39.87 万 | 56.66 | 2873.57 万 | 保险 - 多元化 | |
|
SLYG
|
SPDR S&P 600 Small Cap Growth ETF (based on S&P SmallCap 600 Growth Index --symbol CGK)
|
107.85 | 2.31% | 107.92 | 107.82 | 2026-04-21 | 14.70 万 | 60.06 | 1585.75 万 | ETF | |
|
SNDK
|
Sandisk Corporation - Common Stock
|
1096.51 | 3.04% | 1115.00 | 1103.00 | 2026-04-29 | 1434.56 万 | 81.93 | 157.30 亿 | 计算机硬件 | |
|
SNPE
|
Xtrackers S&P 500 ESG ETF
|
65.74 | 0.75% | 65.84 | 65.51 | 2026-04-27 | 16.02 万 | 29.03 | 1053.29 万 | ETF | |
|
SPHQ
|
Invesco S&P 500 Quality ETF
|
81.08 | 1.34% | 81.16 | 81.05 | 2026-02-27 | 135.24 万 | 78.23 | 1.10 亿 | ETF | |
|
SPHR
|
Sphere Entertainment
|
142.45 | 2.53% | 142.66 | 139.55 | 2026-04-29 | 75.15 万 | 92.32 | 1.07 亿 | 娱乐业 | |
|
SPMO
|
Invesco S&P 500 Momentum ETF
|
133.79 | 2.31% | 133.93 | 132.29 | 2026-04-27 | 155.24 万 | 96.79 | 2.08 亿 | ETF | |
|
SPSM
|
SPDR Portfolio S&P 600 Small Cap ETF
|
53.36 | 1.83% | 53.45 | 53.43 | 2026-04-27 | 128.35 万 | 50.10 | 6848.84 万 | ETF | |
|
SPTM
|
SPDR Portfolio S&P 1500 Composite Stock Market ETF
|
87.25 | 1.01% | 87.39 | 86.91 | 2026-04-27 | 49.94 万 | 40.96 | 4357.23 万 | ETF | |
|
SPXL
|
Direxion Daily S&P 500 Bull 3X Shares
|
246.37 | 2.83% | 247.60 | 243.72 | 2026-04-27 | 257.32 万 | 75.04 | 6.34 亿 | ETF | |
|
SPYU
|
Bank Of Montreal MAX S&P 500 4X Leveraged ETNs due October 30, 2043
|
30.12 | 3.75% | 30.31 | 30.21 | 2025-10-29 | 190.90 万 | 97.38 | 5749.84 万 | ETF | |
|
SPYV
|
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF
|
59.88 | 1.23% | 60.02 | 59.75 | 2026-02-12 | 629.23 万 | 171.64 | 3.77 亿 | ETF | |
|
SPYX
|
SPDR S&P 500 Fossil Fuel Reserves Free ETF
|
58.77 | 0.98% | 58.85 | 58.58 | 2026-04-27 | 51.15 万 | 315.16 | 3005.97 万 | ETF | |
|
SSL
|
南非薩索爾
|
13.82 | 0.80% | 13.90 | 13.72 | 2026-04-29 | 171.38 万 | 60.10 | 2368.47 万 | 特种化学品 | |
|
STLD
|
Steel Dynamics
|
228.66 | 1.91% | 229.78 | 229.00 | 2026-04-23 | 109.86 万 | 91.48 | 2.51 亿 | 钢铁业 | |
|
STM
|
意法半導體
|
55.14 | 4.69% | 55.30 | 53.26 | 2026-04-29 | 1534.40 万 | 159.35 | 8.46 亿 | 消费品 | |
|
STRC
|
Sarcos Technology & Robotics
|
99.75 | 0.28% | 99.84 | 99.76 | 2026-04-24 | 249.61 万 | 89.84 | 2.49 亿 | 计算机硬件 | |
|
STRL
|
Sterling Infrastructure
|
515.62 | 9.76% | 521.29 | 512.36 | 2026-04-24 | 50.87 万 | 103.27 | 2.62 亿 | 工程和建筑 | |
|
SU
|
森科能源
|
68.46 | 2.07% | 68.62 | 67.76 | 2026-03-30 | 279.50 万 | 55.83 | 1.91 亿 | 石油和天然气综合 | |
|
SUN
|
太陽石油
|
69.65 | 1.80% | 69.72 | 68.45 | 2026-04-29 | 70.37 万 | 146.27 | 4901.15 万 | 石油和天然气炼制和销售 | |
|
SWX
|
Southwest Gas Holdings
|
94.05 | 2.34% | 94.41 | 93.44 | 2026-04-13 | 70.21 万 | 134.52 | 6602.97 万 | 公用事业 - 受管制天然气 | |
|
SYRE
|
Spyre Therapeutics, Inc. - Common Stock
|
74.45 | 3.56% | 75.00 | 75.00 | 2026-04-13 | 104.43 万 | 95.51 | 7774.79 万 | 生物技术 | |
|
TBIL
|
US Treasury 3 Month Bill ETF
|
49.85 | 0.00% | 49.86 | 49.86 | 2026-04-29 | 183.79 万 | 72.95 | 9161.92 万 | ETF | |
|
TD
|
多倫多道明銀行
|
107.70 | 3.25% | 107.80 | 106.94 | 2026-04-21 | 232.39 万 | 89.72 | 2.50 亿 | 银行 - 多元化 | |
|
THG
|
漢諾威保險
|
187.69 | 5.73% | 191.66 | 188.18 | 2025-12-01 | 49.94 万 | 173.54 | 9373.86 万 | 保险 - 财产和伤亡 | |
|
TIGO
|
Millicom International Cellular
|
84.88 | 3.24% | 85.11 | 85.05 | 2026-04-22 | 83.07 万 | 58.18 | 7050.94 万 | 电信服务 | |
|
TKR
|
鐵姆肯
|
110.89 | 4.09% | 111.64 | 111.39 | 2026-02-11 | 116.52 万 | 160.78 | 1.29 亿 | 工具和配件 | |
|
TPC
|
Tutor Perini
|
92.92 | 8.00% | 93.06 | 89.51 | 2026-02-26 | 58.44 万 | 98.10 | 5430.14 万 | 工程和建筑 | |
|
TQQQ
|
ProShares UltraPro QQQ
|
63.54 | 2.72% | 63.80 | 62.73 | 2026-04-24 | 8045.11 万 | 80.37 | 51.12 亿 | ETF | |
|
TRGP
|
Targa Resources
|
260.08 | 3.97% | 260.49 | 253.87 | 2026-04-07 | 140.94 万 | 94.46 | 3.67 亿 | 石油和天然气中游 | |
|
TRIN
|
Trinity Capital
|
16.61 | 2.66% | 16.70 | 16.69 | 2026-01-29 | 144.77 万 | 110.15 | 2404.65 万 | 资产管理 | |
|
TRMD
|
Torm
|
32.55 | 1.43% | 32.57 | 32.38 | 2026-04-28 | 41.07 万 | 45.08 | 1336.92 万 | 石油和天然气中游 | |
|
TRP
|
TC Energy
|
66.93 | 4.64% | 67.11 | 65.57 | 2026-03-02 | 315.53 万 | 119.55 | 2.11 亿 | 石油和天然气中游 | |
|
TS
|
泰納瑞斯鋼鐵
|
63.90 | 0.57% | 64.16 | 63.90 | 2026-04-27 | 116.84 万 | 55.86 | 7466.40 万 | 石油和天然气设备及服务 | |
|
TT
|
Trane技術
|
492.54 | 2.75% | 503.47 | 493.69 | 2026-04-27 | 221.36 万 | 169.51 | 10.90 亿 | 建筑产品和设备 | |
|
TTE
|
道達爾
|
92.71 | 0.51% | 93.67 | 93.49 | 2026-04-13 | 245.11 万 | 110.10 | 2.27 亿 | 石油和天然气综合 | |
|
TTMI
|
TTM科技
|
158.22 | 15.07% | 180.00 | 149.08 | 2026-04-24 | 586.01 万 | 296.52 | 9.27 亿 | 电子元件 | |
|
UNFI
|
聯合原生態食品
|
50.02 | 2.25% | 50.18 | 49.84 | 2026-04-20 | 63.07 万 | 85.46 | 3154.59 万 | 食品分销 | |
|
UPRO
|
ProShares UltraPro S&P 500
|
129.18 | 2.83% | 129.89 | 127.81 | 2026-04-27 | 402.69 万 | 94.09 | 5.20 亿 | ETF | |
|
URTH
|
Ishares MSCI World Index Fund
|
196.55 | 1.38% | 196.77 | 196.48 | 2026-04-17 | 1152.19 万 | 1090.10 | 22.65 亿 | ETF | |
|
USMC
|
Principal U.S. Mega-Cap Multi-Factor Index ETF
|
70.40 | 0.72% | 70.52 | 69.99 | 2026-04-29 | 14.29 万 | 103.89 | 1005.69 万 | ETF | |
|
VFMO
|
Vanguard U.S. Momentum Factor ETF
|
223.87 | 2.69% | 223.87 | 222.51 | 2026-04-27 | 5.45 万 | 120.84 | 1219.11 万 | ETF | |
|
VIAV
|
Viavi Solutions
|
52.40 | 15.09% | 60.43 | 48.89 | 2026-04-24 | 2128.00 万 | 330.35 | 11.15 亿 | 通信设备 | |
|
VIOO
|
Vanguard S&P Small-Cap 600 ETF
|
126.72 | 1.81% | 127.00 | 126.87 | 2026-04-27 | 8.76 万 | 78.91 | 1110.68 万 | ETF | |
|
VLUE
|
iShares MSCI USA Value Factor ETF
|
167.07 | 1.27% | 167.29 | 164.97 | 2026-04-29 | 76.00 万 | 58.78 | 1.27 亿 | ETF | |
|
VMI
|
維蒙特工業
|
508.04 | 3.33% | 513.58 | 503.91 | 2026-04-27 | 20.15 万 | 99.04 | 1.02 亿 | 集体企业 | |
|
VONE
|
Vanguard Russell 1000 ETF
|
324.70 | 0.99% | 325.38 | 323.71 | 2026-04-27 | 6.03 万 | 56.15 | 1956.45 万 | ETF | |
|
VONV
|
Vanguard Russell 1000 Value ETF
|
101.44 | 1.84% | 101.54 | 100.36 | 2026-04-27 | 62.22 万 | 35.62 | 6311.93 万 | ETF | |
|
VOOV
|
Vanguard S&P 500 Value ETF
|
215.95 | 1.27% | 216.29 | 215.48 | 2026-02-12 | 6.58 万 | 72.06 | 1420.13 万 | ETF | |
|
VOYA
|
Voya金融
|
81.96 | 0.76% | 83.55 | 83.25 | 2026-04-28 | 136.39 万 | 114.05 | 1.12 亿 | 金融联合企业 | |
|
VPG
|
Vishay精密集團
|
60.42 | 7.38% | 61.94 | 61.46 | 2026-04-24 | 28.31 万 | 127.91 | 1710.33 万 | 科学和技术仪器 | |
|
VSAT
|
衛訊公司
|
65.91 | 11.18% | 65.98 | 64.98 | 2026-04-21 | 259.44 万 | 163.00 | 1.71 亿 | 通信设备 | |
|
VSH
|
威世科技
|
28.97 | 4.21% | 29.02 | 28.48 | 2026-04-24 | 239.16 万 | 106.96 | 6928.44 万 | 消费品 | |
|
VTIP
|
Vanguard Short-Term Inflation-Protected Securities Index Fund ETF Shares
|
50.36 | 0.08% | 50.39 | 50.39 | 2026-04-28 | 373.28 万 | 154.51 | 1.88 亿 | ETF | |
|
VTR
|
芬塔公司
|
87.86 | 0.56% | 88.41 | 88.36 | 2026-03-18 | 894.63 万 | 253.18 | 7.86 亿 | 房地产投资信托 - 医疗设施 | |
|
VV
|
Vanguard Large-Cap ETF
|
330.35 | 0.98% | 330.88 | 328.99 | 2026-04-27 | 29.44 万 | 58.82 | 9726.43 万 | ETF | |
|
WATT
|
Energous
|
35.33 | 9.31% | 36.98 | 34.46 | 2026-04-28 | 48.74 万 | 101.79 | 1721.84 万 | 科学和技术仪器 | |
|
WCC
|
西科國際
|
349.12 | 14.36% | 355.56 | 330.00 | 2026-04-22 | 159.44 万 | 272.66 | 5.57 亿 | 工业分销 | |
|
WULF
|
TeraWulf
|
21.73 | 8.54% | 22.07 | 21.60 | 2026-04-24 | 3975.74 万 | 126.51 | 8.64 亿 | 资本市场 | |
|
XLG
|
Invesco S&P 500 Top 50 ETF
|
60.90 | 0.54% | 61.07 | 60.85 | 2026-04-27 | 138.88 万 | 35.10 | 8457.85 万 | ETF | |
|
XNTK
|
SPDR NYSE Technology ETF
|
312.20 | 1.37% | 312.67 | 311.31 | 2026-04-24 | 3.85 万 | 90.35 | 1203.41 万 | ETF | |
|
XSD
|
SPDR S&P Semiconductor ETF
|
488.09 | 4.92% | 488.32 | 480.87 | 2026-04-24 | 16.95 万 | 328.22 | 8275.27 万 | ETF | |
|
XSMO
|
Invesco S&P SmallCap Momentum ETF
|
86.74 | 3.46% | 86.76 | 86.49 | 2026-04-27 | 20.98 万 | 74.82 | 1819.44 万 | ETF | |
|
XTL
|
SPDR S&P Telecom ETF
|
225.61 | 5.28% | 225.61 | 224.52 | 2026-04-21 | 10.12 万 | 106.03 | 2283.17 万 | ETF | |
|
ZM
|
Zoom視頻通訊
|
97.15 | 1.45% | 97.80 | 97.58 | 2026-01-28 | 794.65 万 | 175.64 | 7.72 亿 | 软件 - 应用 | |