52周新高股票
2026年8月5日
52周新高是指当日股价达到了过去52周（约一年）内所有交易日的最高价，这是一个重要的技术信号。它通常有多重解读：
- 首先，它可能代表了股价突破了短期阻力位，可能开启了上涨通道。
- 其次，它也可能是市场过度炒作的高点，可能会迅速出现回撤。要对这两种解读进行综合分析，考虑基本面、市场整体走势、所属行业以及相关消息面等因素。
- 52周新高可能反映了市场情绪的积极变化，显示出投资者对该股票或整个市场的信心增强。
- 对于技术分析者来说，52周新高可能是多种技术指标的信号之一，如突破型交易策略中的买入信号，或者趋势追踪指标中的强势信号。
- 52周新高可能会激发投资者的贪婪情绪，使得他们更容易受到市场热度的影响，进而产生过度买入行为。
- 最后，52周新高也可能意味着股票处于长期上涨趋势中，并且这一趋势可能会持续一段时间。这可能会吸引更多长期投资者进入市场，支撑股价的进一步上涨。
在这份列表中，我们只收录了当日成交额超过100万美元，并且50日平均成交额也超过100万美元的股票。
|
代码 310个
|
最新价 | 涨跌幅 % | 52周最高 | 前高价 | 前高日期 | 成交量 | 成交量 % | 成交额 | 所属行业 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
AAMI
|
Acadian Asset Management Inc. Common Stock
|
91.41 | -0.55% | 93.61 | 92.67 | 2026-08-04 | 37.98 万 | 73.44 | 3471.84 万 | 资产管理 | |
|
ACAD
|
阿卡迪亞
|
28.80 | 6.08% | 29.16 | 28.35 | 2025-12-23 | 454.93 万 | 286.26 | 1.31 亿 | 生物技术 | |
|
ACWI
|
iShares MSCI ACWI ETF
|
160.50 | -0.08% | 161.72 | 160.96 | 2026-08-04 | 238.33 万 | 73.24 | 3.83 亿 | ETF | |
|
ACWV
|
iShares MSCI Global Min Vol Factor ETF
|
125.47 | -0.07% | 126.02 | 125.74 | 2026-07-29 | 8.67 万 | 79.07 | 1087.36 万 | ETF | |
|
ADPT
|
Adaptive Biotechnologies
|
24.60 | 0.20% | 24.96 | 24.62 | 2026-08-04 | 241.53 万 | 75.75 | 5941.76 万 | 生物技术 | |
|
AEG
|
荷蘭全球保險
|
9.50 | 1.28% | 9.53 | 9.49 | 2026-08-03 | 582.73 万 | 113.44 | 5535.95 万 | 保险 - 多元化 | |
|
AER
|
AerCap飛機租賃
|
155.13 | 0.03% | 158.81 | 156.33 | 2026-07-29 | 103.14 万 | 86.22 | 1.60 亿 | 出租和租赁服务 | |
|
AIR
|
AAR Corp
|
146.83 | -1.74% | 151.47 | 150.85 | 2026-08-04 | 45.07 万 | 96.29 | 6617.95 万 | 航空航天和国防 | |
|
AIT
|
應用工業技術
|
358.14 | 0.35% | 362.93 | 359.05 | 2026-08-04 | 29.73 万 | 106.11 | 1.06 亿 | 工业分销 | |
|
AIZ
|
安信龍保險
|
301.57 | 7.20% | 302.29 | 284.64 | 2026-07-29 | 71.11 万 | 176.69 | 2.14 亿 | 保险 - 财产和伤亡 | |
|
AMCX
|
AMC網絡
|
12.03 | 5.53% | 12.44 | 11.66 | 2026-07-31 | 145.27 万 | 227.16 | 1747.56 万 | 娱乐业 | |
|
AME
|
阿美特克
|
254.76 | 0.28% | 257.94 | 257.40 | 2026-08-04 | 127.49 万 | 105.81 | 3.25 亿 | 特种工业机械 | |
|
AMGN
|
安進
|
407.83 | 4.57% | 416.24 | 398.00 | 2026-07-28 | 574.82 万 | 206.10 | 23.44 亿 | 药品制造商 - 一般 | |
|
AMP
|
阿莫斯萊斯金融
|
561.03 | 1.35% | 564.30 | 557.11 | 2026-08-04 | 42.08 万 | 61.18 | 2.36 亿 | 资产管理 | |
|
ANET
|
Arista Networks
|
197.31 | 3.57% | 214.89 | 194.35 | 2026-08-04 | 2021.02 万 | 237.72 | 39.88 亿 | 计算机硬件 | |
|
APPS
|
Digital Turbine
|
13.17 | 38.49% | 14.10 | 13.60 | 2026-07-02 | 2068.74 万 | 291.13 | 2.72 亿 | 软件 - 应用 | |
|
ATAI
|
ATAI Life Sciences
|
7.22 | 0.56% | 7.22 | 7.22 | 2026-07-17 | 954.70 万 | 70.95 | 6892.91 万 | 生物技术 | |
|
ATI
|
ATI Inc
|
205.11 | 2.48% | 208.71 | 205.31 | 2026-06-22 | 301.12 万 | 176.40 | 6.18 亿 | 金属制造 | |
|
ATKR
|
Atkore
|
93.68 | 0.16% | 93.75 | 93.60 | 2026-08-04 | 318.15 万 | 467.84 | 2.98 亿 | 电气设备及零件 | |
|
ATLC
|
Atlanticus
|
111.31 | 0.90% | 114.34 | 113.37 | 2026-08-04 | 9.63 万 | 55.10 | 1072.10 万 | 信用服务 | |
|
AVDE
|
Avantis International Equity ETF
|
92.97 | 0.40% | 93.45 | 92.73 | 2026-08-04 | 100.90 万 | 98.76 | 9380.60 万 | ETF | |
|
AVIV
|
Avantis International Large Cap Value ETF
|
81.83 | 0.31% | 82.26 | 81.72 | 2026-08-04 | 12.63 万 | 124.42 | 1033.28 万 | ETF | |
|
AVLV
|
Avantis U.S. Large Cap Value ETF
|
93.58 | -0.42% | 94.46 | 94.21 | 2026-08-04 | 126.29 万 | 68.77 | 1.18 亿 | ETF | |
|
AVT
|
安富利
|
97.22 | 5.07% | 98.67 | 94.91 | 2026-06-02 | 272.44 万 | 205.66 | 2.65 亿 | 电子和计算机分销 | |
|
AVUS
|
Avantis U.S. Equity ETF
|
130.82 | -0.39% | 132.19 | 131.62 | 2026-08-04 | 25.74 万 | 72.59 | 3367.92 万 | ETF | |
|
AXTA
|
艾仕得塗料系統
|
38.07 | 1.22% | 38.16 | 37.70 | 2026-08-04 | 123.77 万 | 52.02 | 4711.85 万 | 特种化学品 | |
|
BAC
|
美國銀行
|
63.25 | 0.56% | 63.56 | 63.54 | 2026-08-04 | 3024.24 万 | 83.43 | 19.13 亿 | 银行 - 多元化 | |
|
BBCA
|
JPMorgan BetaBuilders Canada ETF
|
104.90 | 1.35% | 105.51 | 103.74 | 2026-07-29 | 17.58 万 | 73.17 | 1843.97 万 | ETF | |
|
BBEU
|
JPMorgan BetaBuilders Europe ETF
|
80.17 | -0.05% | 80.41 | 80.28 | 2026-08-04 | 31.30 万 | 103.07 | 2509.49 万 | ETF | |
|
BBUS
|
JPMorgan BetaBuilders U.S. Equity ETF
|
138.77 | -0.19% | 140.02 | 139.44 | 2026-08-04 | 28.60 万 | 119.23 | 3968.45 万 | ETF | |
|
BEN
|
Franklin Resources
|
34.92 | -2.38% | 36.28 | 35.86 | 2026-08-04 | 483.50 万 | 102.50 | 1.69 亿 | 资产管理 | |
|
BFC
|
Bank First
|
156.31 | 0.15% | 157.01 | 156.99 | 2026-08-03 | 8.37 万 | 82.75 | 1307.71 万 | 银行 - 地区性 | |
|
BFH
|
Bread Financial
|
112.34 | -0.10% | 114.12 | 113.75 | 2026-08-04 | 31.04 万 | 42.39 | 3487.51 万 | 信用服务 | |
|
BIO
|
Bio-Rad實驗室
|
347.86 | 4.50% | 352.63 | 343.12 | 2025-10-27 | 52.21 万 | 149.96 | 1.82 亿 | 医疗设备 | |
|
BKLC
|
BNY Mellon US Large Cap Core Equity ETF
|
49.10 | -0.22% | 49.59 | 49.37 | 2026-08-04 | 26.91 万 | 60.48 | 1321.14 万 | ETF | |
|
BLCR
|
BlackRock Large Cap Core ETF
|
50.36 | -0.59% | 51.02 | 50.96 | 2026-05-29 | 34.38 万 | 49.16 | 1731.22 万 | ETF | |
|
BLFS
|
BioLife Solutions
|
33.80 | 3.94% | 33.84 | 33.14 | 2026-07-28 | 60.05 万 | 48.96 | 2029.85 万 | 医疗仪器和用品 | |
|
BLMN
|
Bloomin Brands
|
11.85 | 32.85% | 12.63 | 9.28 | 2026-06-30 | 1073.09 万 | 483.71 | 1.27 亿 | 餐饮业 | |
|
BOXX
|
EA Series Trust Alpha Architect 1-3 Month Box ETF
|
117.70 | 0.01% | 117.73 | 117.72 | 2026-08-03 | 296.03 万 | 119.21 | 3.48 亿 | ETF | |
|
BSCR
|
Invesco BulletShares 2027 Corporate Bond ETF
|
19.62 | 0.03% | 19.63 | 19.62 | 2026-08-04 | 51.78 万 | 89.69 | 1015.89 万 | ETF | |
|
BUFR
|
FT Cboe Vest Fund of Buffer ETFs
|
37.25 | -0.03% | 37.38 | 37.30 | 2026-08-04 | 139.81 万 | 110.06 | 5208.10 万 | ETF | |
|
BVS
|
Bioventus
|
15.26 | 13.71% | 15.89 | 14.00 | 2026-08-03 | 252.89 万 | 331.67 | 3859.14 万 | 医疗设备 | |
|
CAKE
|
芝樂坊餐館
|
105.31 | -0.49% | 107.95 | 106.44 | 2026-08-04 | 148.47 万 | 97.40 | 1.56 亿 | 餐饮业 | |
|
CALF
|
Pacer US Small Cap Cash Cows 100 ETF
|
55.61 | -0.91% | 56.48 | 56.16 | 2026-08-04 | 38.60 万 | 76.84 | 2146.28 万 | ETF | |
|
CCK
|
皇冠控股
|
122.14 | 0.39% | 122.44 | 121.90 | 2026-07-28 | 98.12 万 | 84.76 | 1.20 亿 | 包装和容器 | |
|
CGBL
|
Capital Group Core Balanced ETF Capital Group Core Balanced ETF
|
38.22 | 0.18% | 38.42 | 38.20 | 2026-08-04 | 142.93 万 | 68.88 | 5462.69 万 | ETF | |
|
CGDG
|
Capital Group Dividend Growers ETF Capital Group Dividend Growers ETF
|
38.73 | 0.16% | 38.91 | 38.74 | 2026-08-04 | 62.45 万 | 100.81 | 2418.60 万 | ETF | |
|
CGDV
|
Capital Group Dividend Value ETF Capital Group Dividend Value ETF
|
51.09 | 0.02% | 51.49 | 51.23 | 2026-08-04 | 436.27 万 | 111.40 | 2.23 亿 | ETF | |
|
CGGE
|
Capital Group Global Equity ETF Capital Group Global Equity ETF
|
35.69 | -0.08% | 36.00 | 35.81 | 2026-08-04 | 64.29 万 | 101.28 | 2294.49 万 | ETF | |
|
CGIE
|
Capital Group International Equity ETF Capital Group International Equity ETF
|
37.65 | 0.23% | 37.88 | 37.62 | 2026-08-04 | 43.28 万 | 100.10 | 1629.47 万 | ETF | |
|
CGUS
|
Capital Group Core Equity ETF Capital Group Core Equity ETF
|
46.06 | 0.02% | 46.80 | 46.20 | 2026-08-04 | 93.20 万 | 82.28 | 4292.95 万 | ETF | |
|
CIBR
|
First Trust NASDAQ Cybersecurity ETF
|
97.57 | -0.38% | 99.97 | 98.16 | 2026-08-04 | 171.13 万 | 104.06 | 1.67 亿 | ETF | |
|
CLDX
|
塞德斯醫療
|
41.06 | 5.15% | 41.15 | 40.30 | 2026-07-07 | 78.83 万 | 73.12 | 3236.64 万 | 生物技术 | |
|
CLOA
|
BlackRock AAA CLO ETF
|
51.80 | -0.04% | 51.84 | 51.84 | 2026-08-03 | 52.98 万 | 132.02 | 2744.49 万 | ETF | |
|
COWZ
|
Pacer US Cash Cows 100 ETF
|
68.02 | -0.22% | 68.62 | 68.58 | 2026-07-29 | 108.51 万 | 111.35 | 7380.85 万 | ETF | |
|
CPAY
|
Corpay, Inc. Common Stock
|
394.53 | -0.50% | 405.95 | 398.34 | 2026-08-04 | 104.77 万 | 161.97 | 4.13 亿 | 软件 - 基础设施 | |
|
CRL
|
查爾斯河實驗室
|
260.72 | 11.36% | 267.99 | 242.73 | 2026-07-28 | 178.21 万 | 200.34 | 4.65 亿 | 诊断与研究 | |
|
CRNX
|
Crinetics
|
84.00 | 0.17% | 84.06 | 84.02 | 2026-08-04 | 286.68 万 | 65.90 | 2.41 亿 | 生物技术 | |
|
CRWD
|
CrowdStrike
|
209.86 | -0.64% | 219.35 | 217.50 | 2026-07-15 | 730.37 万 | 63.76 | 15.33 亿 | 软件 - 基础设施 | |
|
CSW
|
CSW Industrials, Inc. Common Stock
|
346.03 | -0.94% | 351.52 | 350.89 | 2026-08-04 | 25.31 万 | 158.82 | 8757.60 万 | 特种工业机械 | |
|
CUBI
|
Customers Bancorp
|
82.72 | -1.11% | 83.95 | 83.84 | 2026-08-04 | 32.01 万 | 96.26 | 2647.55 万 | 银行 - 地区性 | |
|
DBRG
|
DigitalBridge Group
|
15.92 | 0.32% | 15.95 | 15.92 | 2026-07-24 | 500.08 万 | 172.29 | 7961.21 万 | 资产管理 | |
|
DBX
|
Dropbox
|
35.00 | 1.42% | 35.17 | 34.54 | 2026-08-04 | 408.18 万 | 103.60 | 1.43 亿 | 软件 - 基础设施 | |
|
DCO
|
杜科蒙
|
191.72 | -0.07% | 196.79 | 196.63 | 2026-07-02 | 25.35 万 | 88.00 | 4860.16 万 | 航空航天和国防 | |
|
DCOR
|
Dimensional ETF Trust Dimensional US Core Equity 1 ETF
|
84.80 | -0.24% | 85.57 | 85.17 | 2026-08-04 | 15.37 万 | 127.22 | 1303.47 万 | ETF | |
|
DDM
|
ProShares Ultra Dow30
|
70.29 | 0.86% | 71.25 | 70.06 | 2026-08-04 | 23.19 万 | 127.68 | 1630.28 万 | ETF | |
|
DELL
|
戴爾科技
|
462.70 | -0.98% | 485.70 | 476.90 | 2026-08-04 | 697.66 万 | 75.54 | 32.28 亿 | 计算机硬件 | |
|
DFAC
|
Dimensional ETF Trust Dimensional U.S. Core Equity 2 ETF
|
45.73 | -0.17% | 46.15 | 45.93 | 2026-08-04 | 217.26 万 | 100.63 | 9935.25 万 | ETF | |
|
DFAI
|
Dimensional International Core Equity Market ETF
|
42.83 | 0.33% | 43.04 | 42.76 | 2026-08-04 | 170.38 万 | 108.92 | 7297.32 万 | ETF | |
|
DFAS
|
Dimensional U.S. Small Cap ETF
|
83.19 | -0.74% | 84.11 | 83.93 | 2026-08-04 | 46.43 万 | 96.26 | 3862.39 万 | ETF | |
|
DFAT
|
Dimensional U.S. Targeted Value ETF
|
72.02 | -0.83% | 72.80 | 72.68 | 2026-08-04 | 26.04 万 | 78.40 | 1875.24 万 | ETF | |
|
DFAU
|
Dimensional US Core Equity Market ETF
|
53.27 | -0.22% | 53.76 | 53.52 | 2026-08-04 | 56.81 万 | 90.73 | 3026.17 万 | ETF | |
|
DFIV
|
Dimensional International Value ETF
|
57.52 | 0.12% | 57.76 | 57.60 | 2026-07-30 | 97.95 万 | 77.33 | 5634.10 万 | ETF | |
|
DFLV
|
Dimensional ETF Trust Dimensional US Large Cap Value ETF
|
41.33 | -0.13% | 41.59 | 41.46 | 2026-08-04 | 52.62 万 | 67.93 | 2174.99 万 | ETF | |
|
DFSV
|
Dimensional ETF Trust Dimensional US Small Cap Value ETF
|
40.30 | -0.84% | 40.74 | 40.69 | 2026-08-04 | 63.91 万 | 70.98 | 2575.48 万 | ETF | |
|
DFUS
|
Dimensional U.S. Equity ETF
|
84.12 | -0.26% | 84.92 | 84.56 | 2026-08-04 | 83.94 万 | 106.96 | 7061.05 万 | ETF | |
|
DFUV
|
Dimensional ETF Trust Dimensional US Marketwide Value ETF
|
56.59 | -0.19% | 56.98 | 56.84 | 2026-08-04 | 31.29 万 | 76.59 | 1770.53 万 | ETF | |
|
DGRO
|
iShares Core Dividend Growth ETF
|
79.24 | 0.14% | 79.59 | 79.52 | 2026-07-28 | 134.63 万 | 91.89 | 1.07 亿 | ETF | |
|
DGRW
|
智慧樹美國優質紅利成長基金
|
99.34 | 0.09% | 100.02 | 99.48 | 2026-08-04 | 60.92 万 | 101.69 | 6051.97 万 | ETF | |
|
DIHP
|
Dimensional ETF Trust Dimensional International High Profitability ETF
|
35.12 | 0.24% | 35.34 | 35.31 | 2026-02-27 | 39.02 万 | 59.77 | 1370.23 万 | ETF | |
|
DISV
|
Dimensional ETF Trust Dimensional International Small Cap Value ETF
|
43.19 | 0.51% | 43.48 | 43.39 | 2026-02-27 | 47.69 万 | 143.16 | 2059.60 万 | ETF | |
|
DIVO
|
Amplify YieldShares CWP Dividend & Option Income ETF
|
47.93 | 0.38% | 48.20 | 47.82 | 2026-08-04 | 94.76 万 | 110.19 | 4542.05 万 | ETF | |
|
DT
|
Dynatrace
|
50.86 | 11.27% | 53.28 | 53.20 | 2025-08-06 | 1835.38 万 | 345.27 | 9.33 亿 | 软件 - 应用 | |
|
DUHP
|
Dimensional ETF Trust Dimensional US High Profitability ETF
|
42.42 | 0.33% | 42.76 | 42.38 | 2026-08-04 | 95.67 万 | 114.18 | 4058.24 万 | ETF | |
|
DYN
|
戴納基
|
26.17 | 0.77% | 27.09 | 26.26 | 2026-07-28 | 215.26 万 | 92.13 | 5633.30 万 | 生物技术 | |
|
DYNF
|
BlackRock U.S. Equity Factor Rotation ETF
|
69.52 | -0.16% | 70.20 | 69.84 | 2026-08-04 | 204.09 万 | 81.97 | 1.42 亿 | ETF | |
|
EAT
|
布林克國際
|
225.97 | 3.54% | 226.70 | 225.50 | 2026-08-04 | 79.50 万 | 79.09 | 1.80 亿 | 餐饮业 | |
|
ECO
|
Okeanis Eco Tankers Corp. Common Stock
|
60.62 | 2.35% | 63.67 | 61.53 | 2026-08-03 | 107.20 万 | 229.29 | 6498.34 万 | 海运 | |
|
ELAN
|
Elanco Animal Health
|
26.22 | 2.42% | 27.98 | 27.72 | 2026-02-25 | 1385.69 万 | 252.53 | 3.63 亿 | 药品制造商 - 特殊和非专利药品 | |
|
ELVN
|
Enliven Therapeutics
|
59.70 | -2.31% | 62.32 | 61.29 | 2026-08-04 | 172.42 万 | 109.91 | 1.03 亿 | 生物技术 | |
|
ENVA
|
易諾華
|
263.02 | 2.03% | 265.54 | 262.20 | 2026-08-03 | 22.56 万 | 58.57 | 5932.94 万 | 信用服务 | |
|
EPC
|
Edgewell Personal Care
|
29.20 | 2.35% | 29.95 | 29.94 | 2026-08-03 | 108.67 万 | 119.34 | 3173.16 万 | 家居及个人用品 | |
|
ESGD
|
iShares Trust iShares ESG Optimized ETF
|
106.50 | 0.11% | 107.02 | 106.55 | 2026-08-04 | 21.03 万 | 70.02 | 2239.79 万 | ETF | |
|
ESGU
|
iShares Trust iShares ESG Optimized ETF
|
168.76 | -0.20% | 170.40 | 169.61 | 2026-08-04 | 42.32 万 | 95.75 | 7141.18 万 | ETF | |
|
ESGV
|
Vanguard ESG U.S. Stock ETF
|
136.25 | -0.12% | 137.60 | 137.00 | 2026-08-04 | 46.53 万 | 226.55 | 6339.60 万 | ETF | |
|
ETN
|
伊頓
|
447.28 | 0.56% | 453.50 | 451.96 | 2026-08-04 | 217.83 万 | 86.77 | 9.74 亿 | 特种工业机械 | |
|
EWC
|
iShares MSCI Canada Index Fund
|
60.78 | 1.30% | 61.20 | 60.07 | 2026-08-04 | 177.73 万 | 103.10 | 1.08 亿 | ETF | |
|
EWI
|
iShares Inc iShares MSCI Italy ETF
|
63.19 | -0.03% | 63.51 | 63.28 | 2026-08-04 | 34.41 万 | 81.87 | 2174.17 万 | ETF | |
|
EWP
|
iShares Inc iShares MSCI Spain ETF
|
62.18 | 0.29% | 62.56 | 62.26 | 2026-08-04 | 20.69 万 | 58.61 | 1286.62 万 | ETF | |
|
EXPD
|
康捷國際物流
|
181.41 | -0.04% | 187.74 | 183.52 | 2026-07-17 | 165.04 万 | 121.99 | 2.99 亿 | 综合货运和物流 | |
|
EXPE
|
Expedia
|
319.66 | 2.44% | 326.99 | 312.75 | 2026-08-04 | 301.21 万 | 186.39 | 9.63 亿 | 旅游服务 | |
|
EZU
|
iShares MSCI Eurozone ETF
|
71.02 | -0.11% | 71.29 | 71.22 | 2026-08-04 | 47.69 万 | 49.27 | 3387.27 万 | ETF | |
|
FAST
|
快扣
|
49.99 | 0.56% | 50.55 | 49.89 | 2025-08-25 | 688.14 万 | 85.02 | 3.44 亿 | 工业分销 | |
|
FBK
|
FB Financial
|
61.77 | -0.45% | 62.44 | 62.37 | 2026-01-21 | 35.38 万 | 87.21 | 2185.55 万 | 银行 - 地区性 | |
|
FCNCA
|
第一公民銀行股份
|
2226.98 | -1.10% | 2289.99 | 2254.28 | 2026-08-04 | 6.45 万 | 76.11 | 1.44 亿 | 银行 - 地区性 | |
|
FDVV
|
Fidelity Core Dividend ETF
|
63.98 | 0.03% | 64.40 | 64.11 | 2026-08-04 | 74.69 万 | 95.69 | 4778.50 万 | ETF | |
|
FEGE
|
The RBB Fund Trust First Eagle Global Equity ETF
|
52.01 | 0.21% | 52.33 | 51.90 | 2026-08-04 | 38.04 万 | 118.39 | 1978.65 万 | ETF | |
|
FELC
|
Fidelity Covington Trust Fidelity Enhanced Large Cap Core ETF
|
43.77 | -0.14% | 44.18 | 43.96 | 2026-08-04 | 76.27 万 | 83.26 | 3338.39 万 | ETF | |
|
FENI
|
Fidelity Covington Trust Fidelity Enhanced International ETF
|
41.29 | 0.05% | 41.52 | 41.33 | 2026-08-04 | 122.72 万 | 82.12 | 5067.18 万 | ETF | |
|
FEOE
|
The RBB Fund Trust First Eagle Overseas Equity ETF
|
56.19 | 0.27% | 56.30 | 56.14 | 2026-08-04 | 45.07 万 | 184.40 | 2532.66 万 | ETF | |
|
FESM
|
Fidelity Covington Trust Fidelity Enhanced Small Cap ETF
|
48.20 | -0.50% | 48.70 | 48.62 | 2026-07-01 | 268.06 万 | 318.56 | 1.29 亿 | ETF | |
|
FET
|
Forum Energy Technologies
|
75.52 | 1.64% | 75.89 | 74.77 | 2026-08-04 | 32.50 万 | 173.20 | 2454.60 万 | 石油和天然气设备及服务 | |
|
FHI
|
Federated Hermes
|
64.07 | -1.37% | 67.20 | 64.99 | 2026-08-04 | 78.93 万 | 119.83 | 5056.90 万 | 资产管理 | |
|
FMDE
|
Fidelity Covington Trust Fidelity Enhanced Mid Cap ETF
|
42.01 | -0.38% | 42.50 | 42.24 | 2026-08-04 | 79.30 万 | 89.56 | 3331.34 万 | ETF | |
|
FNDA
|
Schwab Fundamental U.S. Small Company Index ETF
|
38.08 | -0.60% | 38.46 | 38.39 | 2026-08-04 | 38.52 万 | 74.50 | 1466.69 万 | ETF | |
|
FNDX
|
Schwab Fundamental U.S. Large Company Index ETF
|
32.24 | -0.43% | 32.47 | 32.43 | 2026-08-04 | 231.43 万 | 83.76 | 7461.38 万 | ETF | |
|
FTHI
|
First Trust BuyWrite Income ETF
|
24.01 | -0.04% | 24.12 | 24.06 | 2026-08-04 | 53.18 万 | 68.09 | 1276.75 万 | ETF | |
|
FTK
|
Flotek工業
|
36.07 | 27.86% | 37.39 | 28.68 | 2026-08-04 | 155.19 万 | 424.05 | 5597.63 万 | 石油和天然气设备及服务 | |
|
FTNT
|
飛塔信息
|
164.13 | -2.47% | 172.09 | 170.35 | 2026-07-15 | 457.51 万 | 73.43 | 7.51 亿 | 软件 - 基础设施 | |
|
FTSM
|
First Trust Enhanced Short Maturity ETF
|
59.76 | 0.02% | 59.78 | 59.77 | 2026-08-04 | 86.23 万 | 124.18 | 5152.96 万 | ETF | |
|
GARP
|
iShares MSCI USA Quality GARP ETF
|
83.00 | -0.25% | 84.32 | 83.51 | 2026-08-04 | 35.24 万 | 115.74 | 2925.00 万 | ETF | |
|
GE
|
通用電氣
|
381.22 | 1.04% | 384.51 | 382.97 | 2026-07-02 | 315.88 万 | 68.50 | 12.04 亿 | 航空航天和国防 | |
|
GEF
|
格瑞夫
|
90.12 | 0.87% | 90.56 | 89.62 | 2026-08-04 | 27.64 万 | 108.13 | 2490.51 万 | 包装和容器 | |
|
GFF
|
格里豐
|
102.81 | 9.86% | 104.69 | 98.36 | 2026-06-30 | 78.54 万 | 222.66 | 8074.86 万 | 建筑产品和设备 | |
|
GGB
|
蓋爾道鋼鐵
|
5.14 | 0.78% | 5.18 | 5.17 | 2026-08-04 | 2074.16 万 | 120.37 | 1.07 亿 | 钢铁业 | |
|
GLBE
|
Global-E Online
|
41.57 | 0.10% | 42.38 | 41.94 | 2025-12-19 | 133.01 万 | 81.74 | 5529.29 万 | 互联网零售 | |
|
GPIX
|
Goldman Sachs S&P 500 Core Premium Income ETF
|
56.19 | -0.07% | 56.52 | 56.34 | 2026-08-04 | 195.76 万 | 201.20 | 1.10 亿 | ETF | |
|
GPN
|
環匯有限公司
|
87.48 | -0.87% | 90.85 | 90.64 | 2025-08-22 | 416.04 万 | 108.83 | 3.64 亿 | 特种商业服务 | |
|
GRNY
|
Tidal ETF Trust Fundstrat Granny Shots US Large Cap ETF
|
27.85 | -0.18% | 28.16 | 28.02 | 2026-08-04 | 150.95 万 | 90.44 | 4203.82 万 | ETF | |
|
GSIE
|
Goldman Sachs ActiveBeta International Equity ETF
|
47.75 | 0.27% | 47.94 | 47.70 | 2026-08-04 | 25.25 万 | 54.55 | 1205.63 万 | ETF | |
|
GSLC
|
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF
|
146.91 | -0.14% | 148.23 | 147.56 | 2026-08-04 | 19.82 万 | 64.44 | 2911.04 万 | ETF | |
|
GTE
|
Gran Tierra Energy
|
9.44 | 38.21% | 11.52 | 9.74 | 2026-03-31 | 2033.26 万 | 2871.85 | 1.92 亿 | 石油和天然气勘探和开采 | |
|
HACK
|
ETFMG Prime Cyber Security ETF
|
114.65 | 0.51% | 116.78 | 115.50 | 2026-07-15 | 25.78 万 | 132.05 | 2955.98 万 | ETF | |
|
HEFA
|
iShares Currency Hedged MSCI EAFE ETF
|
47.15 | -0.02% | 47.41 | 47.25 | 2026-08-04 | 63.07 万 | 111.05 | 2973.80 万 | ETF | |
|
HEI
|
海科航空
|
366.80 | -0.23% | 371.45 | 370.39 | 2026-08-04 | 34.84 万 | 64.89 | 1.28 亿 | 航空航天和国防 | |
|
HELO
|
J.P. Morgan Exchange-Traded Fund Trust JPMorgan Hedged Equity Laddered Overlay ETF
|
69.61 | 0.03% | 69.93 | 69.67 | 2026-08-04 | 22.91 万 | 53.04 | 1594.80 万 | ETF | |
|
IBTG
|
iShares iBonds Dec 2026 Term Treasury ETF
|
22.84 | 0.04% | 22.84 | 22.84 | 2026-08-04 | 127.61 万 | 267.78 | 2914.63 万 | ETF | |
|
IDEV
|
iShares Core MSCI International Developed Markets ETF
|
92.34 | 0.35% | 92.77 | 92.14 | 2026-08-04 | 76.98 万 | 51.32 | 7108.47 万 | ETF | |
|
IDMO
|
Invesco S&P International Developed Momentum ETF
|
62.23 | 0.27% | 62.55 | 62.20 | 2026-06-22 | 46.13 万 | 123.19 | 2870.46 万 | ETF | |
|
IEFA
|
iShares Core MSCI EAFE ETF
|
100.04 | 0.16% | 100.58 | 100.01 | 2026-08-04 | 578.08 万 | 59.84 | 5.78 亿 | ETF | |
|
IEUR
|
iShares Core MSCI Europe ETF
|
77.78 | -0.01% | 78.05 | 77.86 | 2026-08-04 | 53.35 万 | 58.22 | 4149.49 万 | ETF | |
|
IFF
|
國際香料香精
|
88.07 | 8.88% | 89.31 | 84.45 | 2026-02-17 | 344.08 万 | 168.27 | 3.03 亿 | 特种化学品 | |
|
IGSB
|
iShares 1-5 Year Investment Grade Corporate Bond ETF
|
52.12 | 0.00% | 52.13 | 52.12 | 2026-08-04 | 346.92 万 | 111.67 | 1.81 亿 | ETF | |
|
IHAK
|
iShares Cybersecurity and Tech ETF
|
64.67 | 0.31% | 66.26 | 66.09 | 2026-07-15 | 17.66 万 | 104.44 | 1141.96 万 | ETF | |
|
IJH
|
iShares Core S&P Mid-Cap ETF
|
77.00 | -0.62% | 77.92 | 77.61 | 2026-08-04 | 559.78 万 | 78.30 | 4.31 亿 | ETF | |
|
IJJ
|
iShares S&P Mid-Cap 400 Value ETF
|
150.27 | -0.73% | 151.62 | 151.51 | 2026-08-04 | 49.86 万 | 262.18 | 7492.33 万 | ETF | |
|
IJT
|
iShares S&P Small-Cap 600 Growth ETF
|
177.53 | -0.86% | 179.68 | 179.64 | 2026-07-01 | 20.70 万 | 106.14 | 3675.60 万 | ETF | |
|
IMAX
|
IMAX Corp
|
50.63 | -1.23% | 51.60 | 51.30 | 2026-08-04 | 95.90 万 | 74.31 | 4855.21 万 | 娱乐业 | |
|
IMCG
|
iShares Morningstar Mid-Cap Growth ETF
|
98.33 | -0.26% | 99.44 | 98.84 | 2026-08-04 | 13.17 万 | 128.89 | 1295.04 万 | ETF | |
|
ING
|
荷蘭國際集團
|
35.92 | 1.64% | 36.05 | 35.90 | 2026-08-04 | 491.80 万 | 140.53 | 1.77 亿 | 银行 - 多元化 | |
|
IOO
|
iShares Global 100 ETF
|
145.19 | -0.11% | 146.68 | 145.79 | 2026-08-04 | 104.91 万 | 359.88 | 1.52 亿 | ETF | |
|
IOSP
|
英諾斯派材料
|
91.96 | 6.07% | 93.34 | 91.22 | 2026-02-18 | 39.24 万 | 213.88 | 3608.06 万 | 特种化学品 | |
|
IQLT
|
iShares MSCI Intl Quality Factor ETF
|
51.12 | 0.31% | 51.35 | 51.02 | 2026-08-04 | 119.30 万 | 80.21 | 6098.69 万 | ETF | |
|
ISTB
|
iShares Core 1-5 Year USD Bond ETF
|
48.02 | 0.04% | 48.02 | 48.02 | 2026-02-27 | 28.52 万 | 50.41 | 1369.51 万 | ETF | |
|
ITOT
|
iShares Core S&P Total U.S. Stock Market ETF
|
168.62 | -0.28% | 170.21 | 169.54 | 2026-08-04 | 135.20 万 | 72.30 | 2.28 亿 | ETF | |
|
IUSG
|
iShares Core S&P U.S. Growth ETF
|
192.93 | -0.18% | 195.64 | 194.10 | 2026-08-04 | 45.83 万 | 85.90 | 8842.04 万 | ETF | |
|
IUSV
|
iShares Core S&P U.S. Value ETF
|
114.04 | -0.18% | 114.69 | 114.40 | 2026-08-04 | 50.36 万 | 77.99 | 5742.91 万 | ETF | |
|
IVE
|
iShares S&P 500 Value ETF
|
235.17 | -0.21% | 236.39 | 235.95 | 2026-08-04 | 68.63 万 | 62.00 | 1.61 亿 | ETF | |
|
IVLU
|
iShares MSCI Intl Value Factor ETF
|
43.98 | 0.02% | 44.16 | 44.02 | 2026-08-04 | 87.91 万 | 98.53 | 3866.08 万 | ETF | |
|
IVW
|
iShares S&P 500 Growth ETF
|
141.24 | -0.20% | 143.26 | 142.09 | 2026-08-04 | 143.22 万 | 66.52 | 2.02 亿 | ETF | |
|
IVZ
|
景順
|
32.01 | 0.03% | 32.44 | 32.06 | 2026-08-04 | 686.11 万 | 128.52 | 2.20 亿 | 资产管理 | |
|
IWB
|
iShares Russell 1000 ETF
|
421.16 | -0.24% | 424.94 | 423.19 | 2026-08-04 | 59.96 万 | 105.85 | 2.53 亿 | ETF | |
|
IWD
|
iShares Russell 1000 Value ETF
|
256.13 | -0.19% | 257.83 | 257.00 | 2026-08-04 | 122.46 万 | 52.54 | 3.14 亿 | ETF | |
|
IWM
|
iShares Russell 2000 ETF
|
299.77 | -0.64% | 303.06 | 302.72 | 2026-07-01 | 1777.25 万 | 70.32 | 53.28 亿 | ETF | |
|
IWS
|
iShares Russell Mid-cap Value ETF
|
170.45 | -0.44% | 171.67 | 171.39 | 2026-08-04 | 27.25 万 | 52.25 | 4645.41 万 | ETF | |
|
IWX
|
iShares Russell Top 200 Value ETF
|
112.05 | -0.04% | 112.66 | 112.30 | 2026-08-04 | 33.62 万 | 88.90 | 3767.41 万 | ETF | |
|
IYF
|
iShares U.S. Financial ETF
|
137.45 | 0.27% | 138.17 | 137.48 | 2026-08-04 | 47.14 万 | 123.49 | 6479.78 万 | ETF | |
|
JAVA
|
JPMorgan Active Value ETF
|
83.19 | -0.07% | 83.76 | 83.43 | 2026-08-04 | 58.24 万 | 123.39 | 4845.40 万 | ETF | |
|
JAZZ
|
爵士製藥
|
261.57 | -0.02% | 265.05 | 262.00 | 2026-08-04 | 71.53 万 | 82.78 | 1.87 亿 | 生物技术 | |
|
JCI
|
江森自控
|
153.65 | 0.02% | 157.06 | 154.32 | 2026-08-04 | 480.26 万 | 110.91 | 7.38 亿 | 建筑产品和设备 | |
|
JETS
|
U.S. Global Jets ETF
|
33.53 | 0.39% | 34.06 | 33.98 | 2026-07-02 | 383.13 万 | 127.74 | 1.28 亿 | ETF | |
|
JGLO
|
JPMorgan Global Select Equity ETF
|
74.10 | 0.00% | 74.63 | 74.25 | 2026-08-04 | 37.51 万 | 135.09 | 2779.49 万 | ETF | |
|
JHMM
|
John Hancock Multifactor Mid Cap ETF
|
75.92 | -0.46% | 76.80 | 76.43 | 2026-08-04 | 26.80 万 | 119.15 | 2034.98 万 | ETF | |
|
JIRE
|
J.P. Morgan Exchange-Traded Fund Trust JPMorgan International Research Enhanced Equity ETF
|
84.84 | -0.02% | 85.30 | 84.94 | 2026-08-04 | 46.00 万 | 105.67 | 3902.28 万 | ETF | |
|
JLL
|
仲量聯行
|
373.24 | 1.46% | 373.29 | 369.95 | 2026-08-04 | 28.14 万 | 70.63 | 1.05 亿 | 地产服务 | |
|
JQUA
|
JPMorgan U.S. Quality Factor ETF
|
74.14 | -0.52% | 74.84 | 74.66 | 2026-08-04 | 137.18 万 | 252.72 | 1.02 亿 | ETF | |
|
KBWB
|
Invesco KBW Bank ETF
|
98.67 | 0.35% | 99.36 | 98.98 | 2026-08-04 | 196.40 万 | 102.01 | 1.94 亿 | ETF | |
|
LIND
|
Lindblad Expeditions
|
34.11 | 0.06% | 34.95 | 34.73 | 2026-08-04 | 94.95 万 | 98.77 | 3238.69 万 | 旅游服务 | |
|
LNC
|
林肯國民
|
46.91 | -0.19% | 47.66 | 47.08 | 2026-08-04 | 186.04 万 | 96.19 | 8727.30 万 | 保险 - 人寿保险 | |
|
LQDA
|
Liquidia
|
89.12 | 0.84% | 91.36 | 91.10 | 2026-07-24 | 93.19 万 | 47.91 | 8304.79 万 | 生物技术 | |
|
MBX
|
MBX Biosciences, Inc. - Common Stock
|
67.48 | -4.55% | 72.64 | 71.12 | 2026-08-04 | 48.74 万 | 57.55 | 3288.98 万 | 生物技术 | |
|
MDY
|
SPDR MidCap Trust Series I
|
701.98 | -0.64% | 710.42 | 707.60 | 2026-08-04 | 80.91 万 | 108.46 | 5.68 亿 | ETF | |
|
MFG
|
瑞穗金融
|
10.70 | 3.48% | 10.86 | 10.78 | 2026-07-14 | 450.62 万 | 111.44 | 4821.59 万 | 银行 - 地区性 | |
|
MGA
|
曼格納國際
|
71.76 | 2.46% | 71.96 | 70.40 | 2026-08-04 | 138.20 万 | 108.10 | 9917.08 万 | 汽车零部件 | |
|
MGC
|
Vanguard Mega Cap ETF
|
282.04 | -0.22% | 284.88 | 283.44 | 2026-08-04 | 6.60 万 | 62.91 | 1862.68 万 | ETF | |
|
MGV
|
Vanguard Mega Cap Value ETF
|
166.51 | 0.15% | 167.21 | 166.56 | 2026-08-04 | 17.63 万 | 68.22 | 2935.50 万 | ETF | |
|
MOAT
|
VanEck Vectors晨星Wide Moat ETF
|
111.31 | 0.10% | 112.31 | 111.38 | 2026-08-04 | 134.49 万 | 181.50 | 1.50 亿 | ETF | |
|
MPLX
|
MPLX LP
|
59.29 | -2.02% | 60.95 | 60.66 | 2026-08-04 | 199.64 万 | 130.15 | 1.18 亿 | 石油和天然气中游 | |
|
MSM
|
MSC Industrial Direct
|
125.57 | -0.92% | 130.46 | 128.79 | 2026-07-23 | 52.84 万 | 67.47 | 6634.59 万 | 工业分销 | |
|
MT
|
安賽樂米塔爾
|
75.35 | 0.19% | 75.66 | 75.43 | 2026-08-04 | 167.70 万 | 91.39 | 1.26 亿 | 钢铁业 | |
|
MTRN
|
Materion
|
297.08 | 30.81% | 304.58 | 298.87 | 2026-06-30 | 92.60 万 | 231.99 | 2.75 亿 | 其他工业金属和矿业 | |
|
MTUS
|
Metallus Inc. Common Shares
|
21.62 | 0.28% | 22.58 | 22.10 | 2026-08-04 | 54.69 万 | 138.31 | 1182.38 万 | 钢铁业 | |
|
NDSN
|
Nordson
|
310.67 | 0.32% | 313.79 | 310.56 | 2026-08-04 | 30.73 万 | 77.88 | 9547.23 万 | 特种工业机械 | |
|
NEO
|
NeoGenomics
|
15.73 | -3.44% | 16.45 | 16.34 | 2026-08-03 | 182.43 万 | 59.24 | 2869.62 万 | 诊断与研究 | |
|
NET
|
Cloudflare
|
292.96 | -2.78% | 305.00 | 303.76 | 2026-08-04 | 396.06 万 | 111.14 | 11.60 亿 | 软件 - 基础设施 | |
|
NEU
|
NewMarket
|
881.68 | -0.83% | 900.87 | 889.91 | 2026-08-04 | 17.93 万 | 151.55 | 1.58 亿 | 特种化学品 | |
|
NRIX
|
Nurix Therapeutics
|
25.12 | 1.74% | 25.40 | 25.08 | 2026-07-09 | 134.40 万 | 59.79 | 3376.04 万 | 生物技术 | |
|
NSIT
|
Insight Enterprises
|
140.28 | 2.20% | 141.91 | 141.00 | 2026-08-04 | 80.63 万 | 168.37 | 1.13 亿 | 电子和计算机分销 | |
|
NTB
|
畢達菲爾特銀行
|
61.86 | -0.40% | 62.54 | 62.46 | 2026-07-16 | 17.94 万 | 87.45 | 1109.81 万 | 银行 - 多元化 | |
|
NUE
|
紐柯鋼鐵
|
274.74 | 0.26% | 280.11 | 274.42 | 2026-08-04 | 230.24 万 | 139.54 | 6.33 亿 | 钢铁业 | |
|
OEF
|
iShares S&P 100 ETF
|
380.75 | -0.25% | 384.82 | 382.85 | 2026-08-04 | 21.16 万 | 69.85 | 8058.31 万 | ETF | |
|
OFG
|
OFG Bancorp
|
53.13 | -0.52% | 53.82 | 53.75 | 2026-08-04 | 30.73 万 | 81.58 | 1632.49 万 | 银行 - 地区性 | |
|
ORKA
|
Oruka Therapeutics, Inc. - Common Stock
|
97.19 | -0.96% | 99.80 | 99.00 | 2026-07-31 | 63.98 万 | 48.23 | 6218.34 万 | 生物技术 | |
|
PANW
|
Palo Alto Networks
|
362.66 | -1.00% | 376.98 | 368.80 | 2026-07-17 | 560.27 万 | 71.61 | 20.32 亿 | 软件 - 基础设施 | |
|
PAUG
|
Innovator U.S. Equity Power Buffer ETF - August
|
46.64 | 0.02% | 46.73 | 46.68 | 2026-08-04 | 54.97 万 | 584.79 | 2563.62 万 | ETF | |
|
PFG
|
信安金融
|
114.85 | -0.35% | 116.27 | 115.71 | 2026-08-03 | 120.48 万 | 81.33 | 1.38 亿 | 资产管理 | |
|
PGEN
|
Precigen
|
6.89 | 5.51% | 7.23 | 6.80 | 2026-08-04 | 1690.99 万 | 315.00 | 1.17 亿 | 生物技术 | |
|
PLPC
|
Preformed Line Products
|
471.29 | 11.26% | 475.69 | 426.00 | 2026-08-04 | 14.47 万 | 143.52 | 6818.95 万 | 电气设备及零件 | |
|
PRF
|
Invesco FTSE RAFI US 1000 ETF
|
55.78 | -0.45% | 56.16 | 56.10 | 2026-08-04 | 24.81 万 | 79.10 | 1383.86 万 | ETF | |
|
PRLB
|
Proto Labs
|
90.31 | 2.16% | 90.56 | 89.17 | 2026-08-04 | 29.69 万 | 127.91 | 2681.67 万 | 金属制造 | |
|
PRU
|
保德信金融
|
120.16 | -2.74% | 127.72 | 124.57 | 2026-07-28 | 494.42 万 | 254.26 | 5.94 亿 | 保险 - 人寿保险 | |
|
PVAL
|
Putnam Focused Large Cap Value ETF
|
54.21 | 0.18% | 54.47 | 54.28 | 2026-08-04 | 191.17 万 | 104.19 | 1.04 亿 | ETF | |
|
QGRW
|
WisdomTree Trust WisdomTree U.S. Quality Growth Fund
|
67.94 | -0.34% | 69.00 | 68.84 | 2026-06-01 | 28.90 万 | 111.31 | 1963.57 万 | ETF | |
|
QLYS
|
科力斯
|
183.25 | 13.78% | 201.54 | 167.86 | 2026-07-15 | 162.05 万 | 202.92 | 2.97 亿 | 软件 - 基础设施 | |
|
QUAL
|
iShares MSCI USA Quality Factor ETF
|
224.83 | 0.00% | 227.16 | 225.35 | 2026-08-04 | 113.51 万 | 58.06 | 2.55 亿 | ETF | |
|
RDVI
|
First Trust Exchange-Traded Fund IV FT Cboe Vest Rising Dividend Achievers Target Income ETF
|
29.86 | 0.20% | 30.03 | 29.83 | 2026-08-04 | 72.92 万 | 103.85 | 2177.29 万 | ETF | |
|
RDVY
|
First Trust Rising Dividend Achievers ETF
|
83.34 | 0.17% | 83.99 | 83.35 | 2026-08-04 | 124.17 万 | 109.26 | 1.03 亿 | ETF | |
|
RECS
|
Columbia Research Enhanced Core ETF
|
45.05 | 0.29% | 45.29 | 45.00 | 2026-08-04 | 35.59 万 | 80.23 | 1603.41 万 | ETF | |
|
RJF
|
瑞傑金融
|
180.55 | 1.11% | 181.87 | 179.69 | 2026-08-04 | 85.60 万 | 59.01 | 1.55 亿 | 资产管理 | |
|
RNG
|
RingCentral
|
61.48 | 1.34% | 62.14 | 60.75 | 2026-08-04 | 223.41 万 | 114.33 | 1.37 亿 | 软件 - 应用 | |
|
RS
|
Reliance Steel & Aluminum
|
421.08 | 1.49% | 424.76 | 419.83 | 2026-06-15 | 46.23 万 | 124.25 | 1.95 亿 | 钢铁业 | |
|
RSP
|
Invesco S&P 500 Equal Weight ETF
|
219.73 | -0.23% | 221.09 | 220.44 | 2026-08-04 | 810.50 万 | 84.29 | 17.81 亿 | ETF | |
|
RSPA
|
Invesco Actively Managed Exchange-Traded Fund Trus Invesco S&P 500 Equal Weight Income Advantage ETF
|
54.48 | -0.02% | 54.93 | 54.64 | 2026-08-04 | 21.51 万 | 112.22 | 1172.05 万 | ETF | |
|
RTX
|
Raytheon Technologies
|
222.31 | 2.01% | 222.81 | 221.34 | 2026-07-28 | 427.32 万 | 80.13 | 9.50 亿 | 航空航天和国防 | |
|
RUSHA
|
Rush Enterprises-A
|
81.80 | -1.16% | 83.61 | 83.50 | 2026-07-29 | 26.93 万 | 48.97 | 2202.55 万 | 汽车和卡车经销商 | |
|
RVMD
|
Revolution Medicines
|
197.30 | 1.98% | 198.29 | 194.56 | 2026-07-27 | 195.18 万 | 70.37 | 3.85 亿 | 生物技术 | |
|
RWL
|
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF
|
133.94 | -0.05% | 134.62 | 134.22 | 2026-08-04 | 33.24 万 | 125.32 | 4451.90 万 | ETF | |
|
S
|
SentinelOne
|
21.00 | 0.10% | 21.45 | 21.06 | 2026-08-04 | 552.93 万 | 68.98 | 1.16 亿 | 软件 - 基础设施 | |
|
SAFT
|
Safety Insurance
|
103.50 | 0.23% | 103.63 | 103.57 | 2026-07-31 | 19.67 万 | 86.05 | 2035.65 万 | 保险 - 财产和伤亡 | |
|
SAN
|
桑坦德銀行
|
14.64 | 1.17% | 14.73 | 14.58 | 2026-08-04 | 2889.38 万 | 302.63 | 4.23 亿 | 银行 - 多元化 | |
|
SCHG
|
Schwab U.S. Large-Cap Growth ETF
|
35.45 | -0.20% | 35.91 | 35.64 | 2026-08-04 | 683.47 万 | 81.03 | 2.42 亿 | ETF | |
|
SCHK
|
Schwab 1000 Index ETF
|
37.12 | -0.16% | 37.45 | 37.30 | 2026-08-04 | 103.26 万 | 126.08 | 3833.02 万 | ETF | |
|
SCHV
|
Schwab U.S. Large-Cap Value ETF
|
34.83 | -0.20% | 35.07 | 35.05 | 2026-06-16 | 374.83 万 | 105.15 | 1.31 亿 | ETF | |
|
SCHW
|
嘉信理財
|
108.02 | 1.57% | 108.55 | 107.50 | 2026-02-10 | 1167.75 万 | 107.97 | 12.61 亿 | 资本市场 | |
|
SCHX
|
Schwab U.S. Large-Cap ETF
|
30.36 | -0.20% | 30.62 | 30.50 | 2026-08-04 | 899.23 万 | 76.24 | 2.73 亿 | ETF | |
|
SDVY
|
First Trust SMID Cap Rising Dividend Achievers ETF
|
44.66 | -0.62% | 45.11 | 45.03 | 2026-08-04 | 103.38 万 | 96.14 | 4616.97 万 | ETF | |
|
SEIC
|
SEI Investments
|
104.76 | 0.04% | 106.00 | 105.53 | 2026-08-04 | 59.20 万 | 81.92 | 6201.75 万 | 资产管理 | |
|
SFNC
|
Simmons First National
|
24.03 | -0.37% | 24.25 | 24.24 | 2026-08-04 | 95.57 万 | 61.81 | 2296.53 万 | 银行 - 地区性 | |
|
SHOO
|
史蒂夫·馬登
|
49.07 | 0.43% | 49.32 | 49.15 | 2026-08-04 | 122.36 万 | 107.50 | 6004.38 万 | 鞋类及配件 | |
|
SHY
|
美國國債1-3年ETF-iShares
|
81.90 | 0.04% | 81.90 | 81.88 | 2026-08-04 | 543.00 万 | 156.74 | 4.45 亿 | ETF | |
|
SION
|
Sionna Therapeutics, Inc. - Common Stock
|
47.34 | -5.21% | 51.91 | 51.73 | 2026-08-04 | 75.77 万 | 150.17 | 3586.98 万 | 生物技术 | |
|
SKYY
|
First Trust ISE雲計算指數基金
|
153.48 | 0.03% | 156.32 | 155.76 | 2026-06-01 | 28.05 万 | 77.30 | 4305.37 万 | ETF | |
|
SMMD
|
iShares Russell 2500 ETF
|
91.85 | -0.40% | 92.72 | 92.48 | 2026-08-04 | 43.16 万 | 164.71 | 3964.30 万 | ETF | |
|
SN
|
SharkNinja
|
182.11 | 8.28% | 182.85 | 169.69 | 2026-08-04 | 370.92 万 | 198.30 | 6.75 亿 | 家具、固定装置和家电 | |
|
SNA
|
實耐寶
|
418.85 | 0.12% | 421.16 | 420.91 | 2026-07-28 | 34.32 万 | 93.85 | 1.44 亿 | 工具和配件 | |
|
SNOW
|
Snowflake
|
316.84 | 0.02% | 323.10 | 321.31 | 2026-08-04 | 457.96 万 | 58.34 | 14.51 亿 | 软件 - 应用 | |
|
SNPE
|
Xtrackers S&P 500 ESG ETF
|
70.93 | 0.04% | 71.71 | 71.09 | 2026-08-04 | 36.97 万 | 143.51 | 2622.13 万 | ETF | |
|
SPB
|
Spectrum Brands
|
90.47 | -0.55% | 92.29 | 91.66 | 2026-08-04 | 36.38 万 | 103.70 | 3291.03 万 | 家居及个人用品 | |
|
SPGP
|
Invesco S&P 500 GARP ETF
|
128.57 | 0.18% | 129.64 | 128.56 | 2026-08-04 | 9.79 万 | 129.39 | 1259.20 万 | ETF | |
|
SPTM
|
SPDR Portfolio S&P 1500 Composite Stock Market ETF
|
93.45 | -0.23% | 94.30 | 93.90 | 2026-08-04 | 57.59 万 | 113.98 | 5381.51 万 | ETF | |
|
SPXL
|
Direxion Daily S&P 500 Bull 3X Shares
|
292.85 | -0.58% | 300.96 | 296.96 | 2026-08-04 | 208.09 万 | 103.82 | 6.09 亿 | ETF | |
|
SPYG
|
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF
|
122.25 | -0.21% | 124.04 | 123.03 | 2026-08-04 | 218.31 万 | 80.98 | 2.67 亿 | ETF | |
|
SPYI
|
SHP ETF Trust NEOS S&P 500 High Income ETF
|
54.00 | -0.07% | 54.25 | 54.12 | 2026-08-04 | 283.30 万 | 100.76 | 1.53 亿 | ETF | |
|
SPYU
|
Bank Of Montreal MAX S&P 500 4X Leveraged ETNs due October 30, 2043
|
36.24 | -0.58% | 37.56 | 36.93 | 2026-08-04 | 67.71 万 | 86.25 | 2453.97 万 | ETF | |
|
SPYV
|
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF
|
63.00 | -0.17% | 63.31 | 63.19 | 2026-08-04 | 174.84 万 | 70.14 | 1.10 亿 | ETF | |
|
SSB
|
SouthState
|
109.19 | -0.22% | 110.47 | 109.80 | 2026-08-04 | 106.11 万 | 127.76 | 1.16 亿 | 银行 - 地区性 | |
|
STGW
|
Stagwell
|
8.85 | -1.78% | 9.19 | 9.02 | 2026-08-04 | 268.85 万 | 175.71 | 2379.34 万 | 广告公司 | |
|
SWK
|
美國史丹利公司
|
103.27 | 0.85% | 103.65 | 102.53 | 2026-08-04 | 250.13 万 | 142.11 | 2.58 亿 | 工具和配件 | |
|
SYRE
|
Spyre Therapeutics, Inc. - Common Stock
|
104.35 | -0.56% | 108.14 | 105.25 | 2026-08-04 | 103.74 万 | 76.25 | 1.08 亿 | 生物技术 | |
|
TBIL
|
US Treasury 3 Month Bill ETF
|
49.89 | 0.00% | 49.89 | 49.89 | 2026-08-04 | 225.27 万 | 120.44 | 1.12 亿 | ETF | |
|
TCAF
|
T. Rowe Price Exchange-Traded Funds, Inc. T. Rowe Price Capital Appreciation Equity ETF
|
42.57 | -0.35% | 43.04 | 42.83 | 2026-08-04 | 55.88 万 | 80.23 | 2378.79 万 | ETF | |
|
TDY
|
Teledyne Technologies
|
683.73 | -0.15% | 693.50 | 693.38 | 2026-03-04 | 44.34 万 | 113.10 | 3.03 亿 | 科学和技术仪器 | |
|
THC
|
泰尼特
|
261.74 | 3.32% | 263.60 | 262.68 | 2026-07-28 | 110.12 万 | 77.73 | 2.88 亿 | 医疗保健设施 | |
|
TMSL
|
T. Rowe Price Exchange-Traded Funds, Inc. T. Rowe Price Small-Mid Cap ETF
|
44.01 | -0.29% | 44.42 | 44.22 | 2026-08-04 | 47.11 万 | 117.04 | 2073.46 万 | ETF | |
|
TSPA
|
T. Rowe Price U.S. Equity Research ETF
|
48.59 | -0.21% | 49.02 | 48.79 | 2026-08-04 | 40.17 万 | 72.13 | 1952.04 万 | ETF | |
|
TVTX
|
Travere Therapeutic
|
62.76 | 12.03% | 66.24 | 60.10 | 2026-06-25 | 630.83 万 | 319.24 | 3.96 亿 | 生物技术 | |
|
TX
|
特爾尼翁鋼鐵
|
53.71 | 6.69% | 53.98 | 51.73 | 2026-06-02 | 161.86 万 | 267.71 | 8693.60 万 | 钢铁业 | |
|
UHAL
|
愛美可
|
74.08 | 0.38% | 74.18 | 74.13 | 2026-08-04 | 16.58 万 | 67.12 | 1228.56 万 | 出租和租赁服务 | |
|
UPRO
|
ProShares UltraPro S&P 500
|
153.24 | -0.58% | 157.50 | 155.42 | 2026-08-04 | 237.81 万 | 97.36 | 3.64 亿 | ETF | |
|
URTH
|
Ishares MSCI World Index Fund
|
209.15 | -0.04% | 210.66 | 209.65 | 2026-08-04 | 46.65 万 | 68.89 | 9756.72 万 | ETF | |
|
USTB
|
VictoryShares USAA Core Short-Term Bond ETF
|
50.56 | 0.00% | 50.58 | 50.57 | 2026-08-04 | 101.29 万 | 352.65 | 5121.40 万 | ETF | |
|
VB
|
Vanguard Small-Cap ETF
|
303.08 | -0.81% | 306.54 | 305.83 | 2026-08-04 | 68.70 万 | 120.40 | 2.08 亿 | ETF | |
|
VBR
|
Vanguard Small-Cap Value ETF
|
249.86 | -0.55% | 251.66 | 251.44 | 2026-08-04 | 19.87 万 | 69.40 | 4963.97 万 | ETF | |
|
VCSH
|
Vanguard Short-Term Corporate Bond ETF
|
78.59 | 0.00% | 78.62 | 78.59 | 2026-08-04 | 457.31 万 | 104.93 | 3.59 亿 | ETF | |
|
VFLO
|
VictoryShares Free Cash Flow ETF
|
50.42 | -0.16% | 51.12 | 50.67 | 2026-07-29 | 156.31 万 | 122.78 | 7881.21 万 | ETF | |
|
VGK
|
Vanguard FTSEEuropean ETF
|
91.85 | 0.01% | 92.21 | 91.96 | 2026-08-04 | 142.40 万 | 58.98 | 1.31 亿 | ETF | |
|
VGSH
|
Vanguard Short-Term Treasury ETF
|
58.04 | 0.02% | 58.05 | 58.03 | 2026-08-04 | 322.18 万 | 95.50 | 1.87 亿 | ETF | |
|
VIG
|
股利增長指數ETF-Vanguard
|
244.38 | 0.19% | 245.70 | 244.25 | 2026-08-04 | 101.24 万 | 88.73 | 2.47 亿 | ETF | |
|
VIGI
|
Vanguard International Dividend Appreciation ETF
|
98.30 | 0.45% | 98.88 | 98.09 | 2026-07-30 | 33.11 万 | 114.23 | 3255.18 万 | ETF | |
|
VIK
|
Viking Holdings Ltd Ordinary Shares
|
108.26 | 0.69% | 110.09 | 109.32 | 2026-08-04 | 191.61 万 | 76.52 | 2.07 亿 | 旅游服务 | |
|
VO
|
Vanguard Mid-Cap ETF
|
82.56 | -0.40% | 83.34 | 83.04 | 2026-08-04 | 220.61 万 | 73.63 | 1.82 亿 | ETF | |
|
VOE
|
Vanguard Mid-Cap Value ETF
|
206.76 | -0.30% | 208.24 | 208.13 | 2026-07-28 | 22.48 万 | 79.77 | 4647.10 万 | ETF | |
|
VONE
|
Vanguard Russell 1000 ETF
|
348.19 | -0.26% | 351.42 | 349.94 | 2026-08-04 | 7.02 万 | 74.18 | 2444.75 万 | ETF | |
|
VONV
|
Vanguard Russell 1000 Value ETF
|
112.37 | -0.14% | 113.30 | 112.69 | 2026-08-04 | 65.50 万 | 71.16 | 7360.16 万 | ETF | |
|
VOOG
|
Vanguard S&P 500 Growth ETF
|
84.88 | -0.19% | 86.14 | 85.41 | 2026-08-04 | 172.02 万 | 107.36 | 1.46 亿 | ETF | |
|
VOOV
|
Vanguard S&P 500 Value ETF
|
227.04 | -0.17% | 228.26 | 227.76 | 2026-08-04 | 7.62 万 | 108.96 | 1729.39 万 | ETF | |
|
VOT
|
Vanguard Mid-Cap Growth ETF
|
305.54 | -0.53% | 309.70 | 309.44 | 2026-06-16 | 20.25 万 | 95.20 | 6188.38 万 | ETF | |
|
VTWO
|
Vanguard Russell 2000 ETF
|
121.16 | -0.66% | 122.48 | 122.34 | 2026-07-01 | 89.40 万 | 48.07 | 1.08 亿 | ETF | |
|
VV
|
Vanguard Large-Cap ETF
|
354.28 | -0.26% | 357.60 | 356.08 | 2026-08-04 | 29.15 万 | 110.87 | 1.03 亿 | ETF | |
|
VYMI
|
Vanguard International High Dividend Yield ETF
|
104.17 | -0.05% | 104.57 | 104.38 | 2026-08-04 | 76.58 万 | 84.58 | 7977.11 万 | ETF | |
|
WBS
|
韋伯斯特金融
|
79.12 | 1.50% | 79.23 | 78.28 | 2026-08-04 | 968.19 万 | 250.21 | 7.66 亿 | 银行 - 地区性 | |
|
WCC
|
西科國際
|
373.08 | -0.27% | 383.26 | 377.90 | 2026-06-03 | 64.07 万 | 96.06 | 2.39 亿 | 工业分销 | |
|
WCLD
|
WisdomTree Cloud Computing Fund
|
38.20 | 0.63% | 38.86 | 38.07 | 2026-08-04 | 68.71 万 | 65.61 | 2624.88 万 | ETF | |
|
WEX
|
WEX Inc
|
188.40 | -0.42% | 192.37 | 191.38 | 2026-07-29 | 50.35 万 | 69.92 | 9486.03 万 | 软件 - 基础设施 | |
|
WHD
|
Cactus
|
65.91 | -1.93% | 68.00 | 67.48 | 2026-08-04 | 86.18 万 | 106.14 | 5679.92 万 | 石油和天然气设备及服务 | |
|
WSBC
|
韋斯銀行
|
42.15 | -0.38% | 42.47 | 42.42 | 2026-08-04 | 74.60 万 | 51.76 | 3144.30 万 | 银行 - 地区性 | |
|
WSFS
|
WSFS金融
|
82.29 | 0.43% | 82.77 | 82.58 | 2026-08-04 | 39.29 万 | 81.37 | 3233.03 万 | 银行 - 地区性 | |
|
WSM
|
Williams-Sonoma
|
248.24 | -0.26% | 252.99 | 250.83 | 2026-08-04 | 108.47 万 | 98.33 | 2.69 亿 | 特种零售业 | |
|
WT
|
智慧樹
|
22.03 | -1.61% | 23.14 | 22.73 | 2026-08-04 | 499.87 万 | 161.75 | 1.10 亿 | 资产管理 | |
|
WTTR
|
Select Energy
|
22.26 | 20.32% | 22.55 | 21.67 | 2026-07-23 | 697.44 万 | 374.68 | 1.55 亿 | 石油和天然气设备及服务 | |
|
WTV
|
WisdomTree U.S. Value Fund
|
107.19 | -0.56% | 108.12 | 107.94 | 2026-08-04 | 12.77 万 | 81.26 | 1369.34 万 | ETF | |
|
XMHQ
|
Invesco S&P MidCap Quality ETF
|
118.05 | -0.38% | 119.33 | 118.65 | 2026-08-04 | 17.58 万 | 98.73 | 2075.25 万 | ETF | |
|
XRT
|
SPDR S&P Retail ETF
|
91.42 | -1.01% | 93.52 | 92.94 | 2026-07-29 | 394.04 万 | 79.81 | 3.60 亿 | ETF | |
|
XYLD
|
Global X Funds Global X S&P 500 Covered Call ETF
|
41.51 | 0.05% | 41.57 | 41.50 | 2026-08-04 | 41.32 万 | 50.58 | 1715.14 万 | ETF | |
|
XYZ
|
Block, Inc. Class A Common Stock,
|
84.20 | -0.52% | 86.75 | 84.81 | 2026-08-04 | 854.86 万 | 153.34 | 7.20 亿 | 软件 - 基础设施 | |
|
YETI
|
YETI Holdings
|
52.51 | 1.47% | 53.99 | 53.21 | 2026-07-20 | 147.09 万 | 119.04 | 7723.89 万 | 休闲 | |
|
YOU
|
Clear Secure
|
56.46 | 1.31% | 69.07 | 62.73 | 2026-05-26 | 399.04 万 | 278.18 | 2.25 亿 | 软件 - 应用 | |
|
YXT
|
YXT.COM GROUP HOLDING LIMITED - American Depository Shares
|
23.43 | 801.15% | 32.14 | 11.50 | 2025-10-07 | 6115.56 万 | 4880.83 | 14.33 亿 | 软件 - 应用 | |
|
ZBRA
|
斑馬技術
|
368.99 | 0.04% | 376.70 | 369.79 | 2026-08-04 | 138.50 万 | 143.47 | 5.11 亿 | 通信设备 | |
|
ZETA
|
Zeta Global
|
27.07 | 11.58% | 28.50 | 25.95 | 2026-06-02 | 3634.97 万 | 379.66 | 9.84 亿 | 软件 - 基础设施 | |