52周新高股票
2026年10月5日
52周新高是指当日股价达到了过去52周(约一年)内所有交易日的最高价,这是一个重要的技术信号。它通常有多重解读:
- 首先,它可能代表了股价突破了短期阻力位,可能开启了上涨通道。
- 其次,它也可能是市场过度炒作的高点,可能会迅速出现回撤。要对这两种解读进行综合分析,考虑基本面、市场整体走势、所属行业以及相关消息面等因素。
- 52周新高可能反映了市场情绪的积极变化,显示出投资者对该股票或整个市场的信心增强。
- 对于技术分析者来说,52周新高可能是多种技术指标的信号之一,如突破型交易策略中的买入信号,或者趋势追踪指标中的强势信号。
- 52周新高可能会激发投资者的贪婪情绪,使得他们更容易受到市场热度的影响,进而产生过度买入行为。
- 最后,52周新高也可能意味着股票处于长期上涨趋势中,并且这一趋势可能会持续一段时间。这可能会吸引更多长期投资者进入市场,支撑股价的进一步上涨。
在这份列表中,我们只收录了当日成交额超过100万美元,并且50日平均成交额也超过100万美元的股票。
|
代码 126个
|
最新价 | 涨跌幅 % | 52周最高 | 前高价 | 前高日期 | 成交量 | 成交量 % | 成交额 | 所属行业 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.50 | 0.48% | 10.50 | 10.50 | 2026-09-17 | 762.73 万 | 85.96 | 8008.64 万 | 汽车和卡车经销商 | |||
| 14.88 | 2.48% | 14.92 | 14.76 | 2026-08-28 | 191.22 万 | 100.74 | 2845.41 万 | 软件 - 应用 | |||
| 56.77 | 5.13% | 57.04 | 55.30 | 2026-09-30 | 571.65 万 | 151.81 | 3.25 亿 | ||||
| 92.78 | 3.28% | 93.02 | 92.65 | 2025-10-08 | 437.26 万 | 91.79 | 4.06 亿 | ||||
| 240.22 | -0.74% | 249.43 | 247.24 | 2026-10-02 | 77.24 万 | 132.14 | 1.86 亿 | 电子和计算机分销 | |||
| 42.73 | 10.27% | 43.22 | 42.00 | 2026-10-02 | 236.98 万 | 267.54 | 1.01 亿 | 医疗仪器和用品 | |||
| 4.33 | 18.63% | 4.40 | 4.30 | 2026-04-17 | 1.27 亿 | 409.38 | 5.52 亿 | 银行 - 地区性 | |||
| 79.99 | 0.43% | 80.11 | 79.87 | 2026-10-02 | 156.46 万 | 118.31 | 1.25 亿 | ||||
| 118.46 | 0.01% | 118.48 | 118.48 | 2026-10-02 | 515.40 万 | 143.91 | 6.11 亿 | ||||
| 19.57 | 0.08% | 19.57 | 19.57 | 2026-10-02 | 83.96 万 | 119.03 | 1643.01 万 | ||||
| 37.78 | 0.35% | 37.84 | 37.74 | 2026-10-02 | 100.22 万 | 75.58 | 3786.29 万 | ||||
| 47.73 | 1.73% | 47.83 | 47.54 | 2026-10-02 | 304.34 万 | 224.58 | 1.45 亿 | ||||
| 890.00 | 1.95% | 901.00 | 876.61 | 2026-10-02 | 8.74 万 | 36.18 | 7782.34 万 | ||||
| 48.33 | 1.09% | 48.47 | 48.46 | 2026-09-22 | 323.68 万 | 124.88 | 1.56 亿 | ||||
| 106.01 | 1.25% | 106.32 | 105.67 | 2026-10-02 | 281.04 万 | 168.13 | 2.98 亿 | ||||
| 51.78 | -0.01% | 51.80 | 51.80 | 2026-10-01 | 827.84 万 | 1300.99 | 4.29 亿 | ||||
| 73.73 | 0.34% | 75.72 | 74.69 | 2026-10-02 | 113.78 万 | 106.57 | 8389.27 万 | 半导体设备和材料 | |||
| 40.86 | 1.09% | 40.93 | 40.80 | 2026-10-02 | 30.30 万 | 115.42 | 1238.03 万 | ||||
| 310.77 | 7.09% | 312.26 | 303.30 | 2026-08-27 | 130.53 万 | 137.03 | 4.06 亿 | 诊断与研究 | |||
| 272.67 | 0.97% | 274.23 | 273.54 | 2026-10-02 | 483.44 万 | 49.01 | 13.18 亿 | 软件 - 基础设施 | |||
| 56.94 | 3.85% | 57.25 | 56.24 | 2026-10-02 | 83.50 万 | 76.52 | 4754.46 万 | 石油和天然气炼制和销售 | |||
| 18.14 | 4.07% | 18.24 | 18.06 | 2026-10-02 | 105.47 万 | 177.66 | 1913.23 万 | 综合货运和物流 | |||
| 165.82 | 0.41% | 167.77 | 165.25 | 2026-10-02 | 14.85 万 | 116.09 | 2461.91 万 | 海运 | |||
| 33.13 | 0.67% | 33.30 | 32.95 | 2026-10-02 | 359.98 万 | 138.55 | 1.19 亿 | ||||
| 23.82 | 0.59% | 24.98 | 23.72 | 2026-10-02 | 627.12 万 | 169.64 | 1.49 亿 | 石油和天然气中游 | |||
| 60.21 | 1.50% | 60.67 | 60.24 | 2026-10-02 | 599.20 万 | 88.22 | 3.61 亿 | 软件 - 应用 | |||
| 183.48 | 0.80% | 183.71 | 183.11 | 2026-08-13 | 20.17 万 | 80.57 | 3700.88 万 | ||||
| 88.60 | 1.51% | 90.64 | 87.71 | 2026-10-02 | 76.59 万 | 116.49 | 6785.52 万 | 海运 | |||
| 13.92 | 8.24% | 14.51 | 13.70 | 2026-04-21 | 223.10 万 | 425.99 | 3105.60 万 | 公用事业 - 受监管的电力 | |||
| 137.80 | 0.77% | 138.12 | 138.12 | 2026-08-13 | 14.24 万 | 72.22 | 1962.29 万 | ||||
| 99.30 | 0.38% | 99.44 | 99.22 | 2026-10-02 | 307.17 万 | 80.00 | 3.05 亿 | ||||
| 42.98 | 12.54% | 43.90 | 42.02 | 2026-04-14 | 1.91 亿 | 683.93 | 81.91 亿 | ||||
| 194.12 | 0.86% | 195.32 | 194.59 | 2026-09-15 | 163.33 万 | 158.24 | 3.17 亿 | 综合货运和物流 | |||
| 64.61 | 1.00% | 64.74 | 64.38 | 2026-09-22 | 57.61 万 | 92.95 | 3722.11 万 | ||||
| 46.15 | 0.92% | 46.27 | 46.00 | 2026-10-02 | 49.23 万 | 134.07 | 2272.08 万 | ||||
| 87.37 | 5.09% | 89.93 | 87.42 | 2026-08-18 | 25.86 万 | 126.99 | 2259.70 万 | 石油和天然气设备及服务 | |||
| 42.15 | 0.36% | 42.22 | 42.09 | 2026-10-02 | 336.51 万 | 418.33 | 1.42 亿 | ||||
| 114.08 | 1.52% | 114.29 | 112.86 | 2026-10-02 | 9.42 万 | 16.07 | 1074.76 万 | ||||
| 308.44 | 0.70% | 309.08 | 308.68 | 2026-10-02 | 26.54 万 | 102.16 | 8186.12 万 | ||||
| 77.76 | 0.54% | 77.90 | 77.52 | 2026-07-27 | 24.01 万 | 166.00 | 1867.17 万 | ||||
| 184.13 | 1.76% | 184.63 | 183.09 | 2026-10-02 | 306.01 万 | 65.46 | 5.63 亿 | 软件 - 基础设施 | |||
| 229.92 | 0.82% | 230.37 | 229.68 | 2026-10-02 | 6.01 万 | 136.31 | 1382.26 万 | ||||
| 87.38 | 0.85% | 87.55 | 87.14 | 2026-10-02 | 66.11 万 | 163.74 | 5776.27 万 | ||||
| 32.34 | 3.13% | 33.17 | 33.15 | 2026-08-24 | 463.56 万 | 208.92 | 1.50 亿 | 安全和保护服务 | |||
| 5.17 | 3.19% | 5.48 | 5.18 | 2026-08-05 | 3096.67 万 | 256.00 | 1.60 亿 | 钢铁业 | |||
| 38.48 | 10.73% | 40.17 | 35.90 | 2026-09-30 | 1240.14 万 | 436.79 | 4.77 亿 | 生物技术 | |||
| 58.41 | 0.67% | 58.48 | 58.31 | 2026-10-02 | 162.49 万 | 107.21 | 9490.82 万 | ||||
| 56.22 | 0.61% | 56.28 | 56.11 | 2026-09-22 | 99.62 万 | 84.29 | 5600.80 万 | ||||
| 154.08 | 7.55% | 156.49 | 151.46 | 2026-09-30 | 147.03 万 | 144.15 | 2.27 亿 | 诊断与研究 | |||
| 28.51 | 0.67% | 28.58 | 28.56 | 2026-09-22 | 118.36 万 | 97.84 | 3374.58 万 | ||||
| 124.98 | 1.54% | 125.23 | 124.42 | 2026-09-23 | 29.79 万 | 98.97 | 3723.12 万 | ||||
| 10.28 | 0.29% | 10.42 | 10.28 | 2026-10-02 | 366.39 万 | 176.71 | 3766.53 万 | 海运 | |||
| 98.35 | 0.70% | 99.81 | 99.73 | 2026-10-02 | 317.50 万 | 173.52 | 3.12 亿 | ||||
| 52.21 | 5.86% | 53.07 | 52.22 | 2026-09-18 | 244.95 万 | 125.83 | 1.28 亿 | 健康信息服务 | |||
| 22.83 | 0.04% | 22.83 | 22.83 | 2026-10-02 | 50.65 万 | 93.72 | 1156.26 万 | ||||
| 80.08 | 1.39% | 82.31 | 81.79 | 2026-10-01 | 48.05 万 | 188.20 | 3847.48 万 | 电信服务 | |||
| 173.20 | 0.68% | 173.52 | 173.21 | 2026-10-02 | 27.08 万 | 85.20 | 4689.70 万 | ||||
| 293.69 | 7.56% | 296.25 | 280.16 | 2026-09-30 | 422.22 万 | 144.49 | 12.40 亿 | 诊断与研究 | |||
| 116.60 | 0.68% | 120.00 | 116.13 | 2026-10-02 | 108.71 万 | 167.08 | 1.27 亿 | 石油和天然气中游 | |||
| 9.92 | 15.48% | 10.19 | 9.60 | 2026-02-11 | 1.13 亿 | 462.24 | 11.24 亿 | 银行 - 地区性 | |||
| 197.95 | 0.91% | 198.43 | 197.18 | 2026-10-02 | 52.93 万 | 117.01 | 1.05 亿 | ||||
| 145.24 | 0.92% | 145.63 | 144.74 | 2026-10-02 | 224.81 万 | 156.24 | 3.27 亿 | ||||
| 156.85 | 0.39% | 157.53 | 157.06 | 2026-08-05 | 290.55 万 | 87.37 | 4.56 亿 | 建筑产品和设备 | |||
| 61.19 | 0.25% | 61.22 | 61.11 | 2026-10-02 | 811.22 万 | 132.50 | 4.96 亿 | ||||
| 384.17 | -0.12% | 388.75 | 387.93 | 2026-10-02 | 85.07 万 | 69.71 | 3.27 亿 | 科学和技术仪器 | |||
| 35.60 | 2.36% | 36.03 | 35.49 | 2026-10-02 | 85.87 万 | 96.69 | 3056.84 万 | 旅游服务 | |||
| 1091.67 | 0.58% | 1124.40 | 1091.61 | 2026-10-02 | 300.41 万 | 62.55 | 32.79 亿 | 通信设备 | |||
| 79.26 | 0.88% | 79.47 | 79.44 | 2026-08-14 | 14.81 万 | 89.34 | 1173.54 万 | ||||
| 73.50 | 1.25% | 73.82 | 73.46 | 2026-09-22 | 334.72 万 | 89.02 | 2.46 亿 | ||||
| 94.59 | 0.97% | 94.86 | 94.31 | 2026-10-02 | 158.84 万 | 129.68 | 1.50 亿 | ||||
| 142.23 | 7.30% | 143.43 | 138.66 | 2026-09-24 | 14.73 万 | 103.97 | 2094.44 万 | 科学和技术仪器 | |||
| 433.47 | 2.64% | 437.67 | 431.08 | 2026-09-21 | 212.33 万 | 79.93 | 9.20 亿 | 石油和天然气炼制和销售 | |||
| 319.18 | 2.25% | 324.99 | 314.24 | 2026-10-02 | 61.80 万 | 184.94 | 1.97 亿 | 其他工业金属和矿业 | |||
| 23.51 | 1.25% | 23.87 | 23.56 | 2026-10-02 | 49.18 万 | 112.96 | 1156.28 万 | 农场和重型建筑机械 | |||
| 8.37 | -0.59% | 8.71 | 8.42 | 2026-10-02 | 735.74 万 | 179.34 | 6158.17 万 | 石油和天然气中游 | |||
| 225.00 | 3.93% | 225.66 | 224.28 | 2026-09-16 | 15.64 万 | 97.49 | 3519.09 万 | 医疗保健设施 | |||
| 12.56 | 20.08% | 13.38 | 11.97 | 2026-02-26 | 2861.60 万 | 538.02 | 3.59 亿 | 生物技术 | |||
| 238.90 | 2.12% | 240.10 | 237.88 | 2026-10-02 | 1.27 亿 | 103.54 | 302.55 亿 | 消费品 | |||
| 387.23 | 0.62% | 388.30 | 388.13 | 2026-09-22 | 14.53 万 | 67.67 | 5624.83 万 | ||||
| 108.34 | 1.15% | 108.52 | 107.76 | 2026-10-02 | 25.15 万 | 106.31 | 2724.43 万 | ||||
| 2.87 | 12.99% | 2.92 | 2.73 | 2026-01-23 | 2620.68 万 | 260.83 | 7521.34 万 | 医疗设备 | |||
| 87.52 | 4.19% | 88.34 | 87.72 | 2026-09-18 | 76.18 万 | 76.43 | 6667.32 万 | 石油和天然气炼制和销售 | |||
| 84.16 | 4.18% | 85.08 | 83.36 | 2026-10-02 | 327.44 万 | 94.12 | 2.76 亿 | 石油和天然气炼制和销售 | |||
| 24.14 | 11.50% | 24.76 | 22.24 | 2026-05-04 | 7026.46 万 | 338.43 | 16.96 亿 | 石油和天然气综合 | |||
| 73.82 | 30.70% | 90.75 | 65.00 | 2026-02-25 | 1490.70 万 | 1017.73 | 11.00 亿 | 生物技术 | |||
| 67.32 | 3.41% | 68.00 | 65.10 | 2026-10-02 | 54.20 万 | 248.01 | 3648.62 万 | ||||
| 48.32 | 0.39% | 48.39 | 48.36 | 2026-10-02 | 34.76 万 | 387.51 | 1679.38 万 | ||||
| 70.15 | 0.88% | 70.38 | 69.92 | 2026-10-02 | 26.04 万 | 111.87 | 1826.73 万 | ||||
| 34.01 | -1.42% | 35.65 | 35.17 | 2026-10-02 | 164.89 万 | 84.89 | 5607.96 万 | 计算机硬件 | |||
| 756.20 | 0.88% | 756.92 | 754.54 | 2026-10-02 | 2553.62 万 | 72.67 | 193.10 亿 | ||||
| 311.40 | 0.88% | 311.66 | 310.67 | 2026-10-02 | 230.96 万 | 79.77 | 7.19 亿 | ||||
| 18.66 | 0.16% | 18.66 | 18.63 | 2026-10-02 | 357.09 万 | 91.21 | 6663.26 万 | ||||
| 122.68 | 3.46% | 124.27 | 118.82 | 2026-10-02 | 410.48 万 | 121.25 | 5.04 亿 | 软件 - 基础设施 | |||
| 68.69 | 0.84% | 68.73 | 68.44 | 2026-10-02 | 60.30 万 | 111.56 | 4142.30 万 | ||||
| 103.89 | -0.03% | 104.01 | 104.01 | 2026-10-02 | 14.70 万 | 71.27 | 1526.94 万 | 保险 - 财产和伤亡 | |||
| 100.01 | 0.05% | 100.01 | 99.96 | 2026-10-02 | 65.95 万 | 169.15 | 6595.88 万 | ||||
| 36.72 | 1.05% | 36.82 | 36.53 | 2026-10-02 | 849.47 万 | 115.92 | 3.12 亿 | ||||
| 32.60 | 7.56% | 33.09 | 32.45 | 2026-09-30 | 461.44 万 | 253.77 | 1.50 亿 | 健康信息服务 | |||
| 169.84 | 1.01% | 170.30 | 169.89 | 2026-10-02 | 11.72 万 | 47.84 | 1990.19 万 | ||||
| 60.81 | 0.80% | 60.97 | 60.60 | 2026-10-02 | 39.72 万 | 88.77 | 2415.26 万 | ||||
| 125.74 | 0.90% | 126.08 | 125.30 | 2026-10-02 | 170.48 万 | 73.73 | 2.14 亿 | ||||
| 53.87 | 2.32% | 54.54 | 54.00 | 2026-09-25 | 66.24 万 | 93.66 | 3568.39 万 | 折扣店 | |||
| 49.88 | 0.01% | 49.88 | 49.88 | 2026-10-02 | 176.69 万 | 92.27 | 8813.19 万 | ||||
| 42.94 | 0.94% | 43.40 | 43.28 | 2026-10-01 | 35.77 万 | 109.48 | 1536.00 万 | ||||
| 43.09 | 1.29% | 43.20 | 43.14 | 2026-08-13 | 64.66 万 | 118.23 | 2786.33 万 | ||||
| 50.84 | 1.42% | 51.67 | 51.40 | 2026-10-01 | 121.66 万 | 98.82 | 6185.01 万 | ||||
| 103.38 | 0.27% | 105.50 | 103.98 | 2026-10-02 | 34.14 万 | 72.23 | 3529.49 万 | 石油和天然气中游 | |||
| 35.51 | 0.85% | 35.62 | 35.46 | 2026-10-02 | 50.87 万 | 137.60 | 1806.36 万 | ||||
| 41.05 | 2.63% | 41.55 | 40.00 | 2026-10-02 | 235.53 万 | 186.92 | 9668.67 万 | 石油和天然气中游 | |||
| 485.80 | 2.75% | 487.47 | 479.00 | 2026-06-30 | 1089.29 万 | 102.15 | 52.92 亿 | 消费品 | |||
| 49.08 | 0.69% | 49.22 | 49.17 | 2026-08-13 | 23.17 万 | 63.69 | 1137.02 万 | ||||
| 57.97 | 2.40% | 59.32 | 58.73 | 2026-09-08 | 61.71 万 | 107.94 | 3577.60 万 | 钢铁业 | |||
| 54.13 | -0.55% | 55.17 | 54.86 | 2026-10-01 | 156.42 万 | 57.75 | 8466.95 万 | ||||
| 7.77 | 4.30% | 8.28 | 7.78 | 2026-09-23 | 883.30 万 | 247.37 | 6863.26 万 | 石油和天然气炼制和销售 | |||
| 28.99 | 0.35% | 29.06 | 29.00 | 2026-10-01 | 315.41 万 | 183.09 | 9143.63 万 | ||||
| 129.20 | 0.69% | 129.50 | 129.34 | 2026-10-02 | 415.68 万 | 105.64 | 5.37 亿 | ||||
| 419.33 | 3.21% | 421.98 | 419.04 | 2026-09-21 | 255.51 万 | 82.56 | 10.71 亿 | 石油和天然气炼制和销售 | |||
| 87.29 | 0.91% | 87.53 | 87.00 | 2026-10-02 | 135.95 万 | 115.14 | 1.19 亿 | ||||
| 25.04 | 0.00% | 25.06 | 25.04 | 2026-10-02 | 72.19 万 | 114.41 | 1807.74 万 | ||||
| 92.06 | 0.98% | 92.30 | 91.74 | 2026-10-02 | 601.53 万 | 105.76 | 5.54 亿 | ||||
| 13.99 | -0.36% | 14.55 | 14.47 | 2026-09-04 | 114.59 万 | 123.31 | 1603.07 万 | 农场和重型建筑机械 | |||
| 64.70 | 0.70% | 64.86 | 64.77 | 2026-06-01 | 76.74 万 | 75.10 | 4964.87 万 | ||||
| 107.70 | 5.04% | 108.55 | 107.93 | 2026-09-24 | 84.96 万 | 120.90 | 9150.40 万 | 工业分销 | |||
| 28.15 | 30.93% | 29.00 | 22.93 | 2026-02-20 | 4824.49 万 | 685.50 | 13.58 亿 | 资本市场 | |||
| 41.85 | 0.29% | 41.85 | 41.80 | 2026-09-08 | 43.50 万 | 89.69 | 1820.44 万 | ||||
| 32.88 | 0.77% | 34.80 | 32.81 | 2026-09-04 | 893.12 万 | 115.58 | 2.94 亿 | 软件 - 基础设施 | |||