52周新高股票
2026年5月4日
52周新高是指当日股价达到了过去52周（约一年）内所有交易日的最高价，这是一个重要的技术信号。它通常有多重解读：
- 首先，它可能代表了股价突破了短期阻力位，可能开启了上涨通道。
- 其次，它也可能是市场过度炒作的高点，可能会迅速出现回撤。要对这两种解读进行综合分析，考虑基本面、市场整体走势、所属行业以及相关消息面等因素。
- 52周新高可能反映了市场情绪的积极变化，显示出投资者对该股票或整个市场的信心增强。
- 对于技术分析者来说，52周新高可能是多种技术指标的信号之一，如突破型交易策略中的买入信号，或者趋势追踪指标中的强势信号。
- 52周新高可能会激发投资者的贪婪情绪，使得他们更容易受到市场热度的影响，进而产生过度买入行为。
- 最后，52周新高也可能意味着股票处于长期上涨趋势中，并且这一趋势可能会持续一段时间。这可能会吸引更多长期投资者进入市场，支撑股价的进一步上涨。
在这份列表中，我们只收录了当日成交额超过100万美元，并且50日平均成交额也超过100万美元的股票。
|
代码 214个
|
最新价 | 涨跌幅 % | 52周最高 | 前高价 | 前高日期 | 成交量 | 成交量 % | 成交额 | 所属行业 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
AAXJ
|
iShares MSCI All Country Asia ex Japan Index Fund
|
110.39 | 0.23% | 111.55 | 111.14 | 2026-05-01 | 40.41 万 | 35.09 | 4461.09 万 | ETF | |
|
ABSI
|
Absci Corp
|
5.62 | 14.23% | 5.67 | 5.23 | 2025-10-16 | 672.89 万 | 157.73 | 3781.65 万 | 生物技术 | |
|
ACHC
|
阿卡迪亞醫療保健
|
27.68 | -0.61% | 30.20 | 28.57 | 2026-04-29 | 418.19 万 | 118.95 | 1.16 亿 | 医疗保健设施 | |
|
ADEA
|
Adeia
|
33.63 | 1.91% | 34.34 | 33.38 | 2026-05-01 | 365.89 万 | 274.35 | 1.23 亿 | 软件 - 应用 | |
|
ADM
|
Archer Daniels Midland
|
76.27 | 1.77% | 77.37 | 75.78 | 2026-04-30 | 494.23 万 | 128.48 | 3.77 亿 | 农场产品 | |
|
AESI
|
Atlas Energy Solutions
|
17.75 | 3.62% | 17.85 | 17.81 | 2026-04-29 | 592.49 万 | 121.50 | 1.05 亿 | 石油和天然气设备及服务 | |
|
AGX
|
Argan
|
697.15 | -0.73% | 715.98 | 704.59 | 2026-05-01 | 19.97 万 | 43.48 | 1.39 亿 | 工程和建筑 | |
|
AHCO
|
AdaptHealth
|
13.04 | -0.99% | 13.43 | 13.40 | 2026-04-29 | 149.91 万 | 98.25 | 1954.81 万 | 医疗设备 | |
|
AIQ
|
Global X Artificial Intelligence & Technology ETF
|
57.11 | 0.51% | 57.76 | 56.98 | 2026-05-01 | 158.97 万 | 79.58 | 9078.56 万 | ETF | |
|
AIS
|
Tidal Trust III VistaShares Artificial Intelligence Supercycle ETF
|
60.77 | -0.02% | 62.00 | 60.78 | 2026-05-01 | 36.24 万 | 158.49 | 2202.33 万 | ETF | |
|
ALGM
|
Allegro Microsystems
|
49.48 | 1.02% | 50.19 | 49.19 | 2026-05-01 | 228.17 万 | 120.90 | 1.13 亿 | 消费品 | |
|
AMLP
|
Alerian MLP ETF
|
53.92 | 0.56% | 54.22 | 54.20 | 2026-03-27 | 170.18 万 | 107.17 | 9176.11 万 | ETF | |
|
AMZN
|
亞馬遜
|
272.05 | 1.41% | 276.10 | 273.88 | 2026-04-30 | 4899.43 万 | 103.30 | 133.29 亿 | 互联网零售 | |
|
AMZU
|
Direxion Daily AMZN Bull 1.5X Shares
|
45.01 | 2.81% | 46.32 | 45.60 | 2026-04-30 | 383.40 万 | 119.14 | 1.73 亿 | ETF | |
|
AMZZ
|
GraniteShares 2x Long AMZN Daily ETF
|
41.06 | 2.70% | 42.38 | 41.69 | 2026-04-30 | 25.08 万 | 102.07 | 1029.89 万 | ETF | |
|
ANDE
|
安德森斯
|
79.42 | 0.38% | 79.78 | 79.61 | 2026-05-01 | 34.08 万 | 102.48 | 2706.25 万 | 食品分销 | |
|
AROC
|
Archrock
|
38.87 | -0.38% | 39.70 | 39.40 | 2026-05-01 | 173.26 万 | 106.21 | 6734.73 万 | 石油和天然气设备及服务 | |
|
ASC
|
Ardmore Shipping
|
18.55 | 2.26% | 18.57 | 18.17 | 2026-05-01 | 59.52 万 | 86.97 | 1104.19 万 | 海运 | |
|
ASTH
|
Astrana Health Inc. - Common Stock
|
34.98 | 0.26% | 35.85 | 35.38 | 2026-04-29 | 45.78 万 | 92.69 | 1601.39 万 | 医疗保健设施 | |
|
ASX
|
日月光半導體
|
32.28 | 2.18% | 32.86 | 32.31 | 2026-04-24 | 728.88 万 | 101.71 | 2.35 亿 | 消费品 | |
|
AVEM
|
Avantis Emerging Markets Equity ETF
|
90.38 | -0.17% | 91.43 | 91.31 | 2026-05-01 | 212.38 万 | 103.26 | 1.92 亿 | ETF | |
|
AXSM
|
Axsome Therapeutics
|
223.70 | 8.31% | 234.29 | 217.00 | 2026-04-30 | 250.67 万 | 345.33 | 5.61 亿 | 生物技术 | |
|
AXTI
|
AXT Inc
|
106.00 | 10.42% | 107.00 | 96.32 | 2026-05-01 | 1167.00 万 | 93.85 | 12.37 亿 | 半导体设备和材料 | |
|
BAI
|
BlackRock ETF Trust iShares A.I. Innovation and Tech Active ETF
|
43.77 | 0.32% | 44.26 | 43.77 | 2026-05-01 | 234.41 万 | 83.74 | 1.03 亿 | ETF | |
|
BB
|
黑莓
|
5.58 | 2.95% | 6.24 | 5.79 | 2026-04-22 | 5431.90 万 | 419.16 | 3.03 亿 | 软件 - 基础设施 | |
|
BCI
|
abrdn Bloomberg All Commodity Strategy K-1 Free ETF
|
25.52 | 1.19% | 25.62 | 25.34 | 2026-04-30 | 113.09 万 | 58.53 | 2886.14 万 | ETF | |
|
BE
|
Bloom Energy
|
288.64 | -0.65% | 302.99 | 296.50 | 2026-04-30 | 988.72 万 | 93.61 | 28.54 亿 | 电气设备及零件 | |
|
BELFB
|
Bel Fuse-B
|
286.69 | 1.09% | 293.10 | 291.77 | 2026-05-01 | 22.75 万 | 123.70 | 6523.63 万 | 电子元件 | |
|
BLCR
|
BlackRock Large Cap Core ETF
|
47.70 | -0.15% | 48.06 | 47.93 | 2026-05-01 | 30.60 万 | 13.90 | 1459.66 万 | ETF | |
|
BOXX
|
EA Series Trust Alpha Architect 1-3 Month Box ETF
|
116.59 | 0.02% | 116.61 | 116.58 | 2026-05-01 | 189.69 万 | 89.18 | 2.21 亿 | ETF | |
|
BSCR
|
Invesco BulletShares 2027 Corporate Bond ETF
|
19.64 | -0.05% | 19.65 | 19.65 | 2026-05-01 | 55.79 万 | 67.51 | 1095.77 万 | ETF | |
|
CASY
|
Caseys General Stores
|
852.63 | 2.00% | 857.86 | 836.71 | 2026-05-01 | 39.73 万 | 61.97 | 3.39 亿 | 特种零售业 | |
|
CATY
|
國泰萬通金控
|
56.39 | -0.04% | 56.86 | 56.77 | 2026-05-01 | 53.92 万 | 107.18 | 3040.45 万 | 银行 - 地区性 | |
|
CBOE
|
芝加哥期權交易所
|
338.91 | 3.65% | 340.53 | 329.79 | 2026-05-01 | 123.33 万 | 138.46 | 4.18 亿 | 金融数据和证券交易所 | |
|
CC
|
The Chemours
|
27.22 | -1.84% | 28.01 | 27.76 | 2026-05-01 | 361.28 万 | 117.48 | 9833.96 万 | 特种化学品 | |
|
CE
|
塞拉尼斯
|
68.74 | -0.72% | 70.44 | 69.61 | 2026-05-01 | 195.49 万 | 79.08 | 1.34 亿 | 化工行业 | |
|
CEVA
|
CEVA Inc
|
32.53 | 0.77% | 33.16 | 32.83 | 2026-05-01 | 126.67 万 | 256.48 | 4120.60 万 | 消费品 | |
|
CHAT
|
Return Stacked Bonds & Managed Futures ETF Roundhill Generative AI & Technology ETF
|
80.43 | 1.42% | 81.33 | 79.56 | 2026-05-01 | 115.01 万 | 277.50 | 9250.62 万 | ETF | |
|
CHPY
|
Tidal Trust II YieldMax Semiconductor Portfolio Option Income ETF
|
69.36 | -0.64% | 70.14 | 70.11 | 2026-04-24 | 83.58 万 | 185.46 | 5796.87 万 | ETF | |
|
CHRD
|
Chord Energy
|
149.25 | 2.89% | 149.94 | 148.41 | 2026-03-31 | 75.14 万 | 66.74 | 1.12 亿 | 石油和天然气勘探和开采 | |
|
CLOA
|
BlackRock AAA CLO ETF
|
51.79 | -0.02% | 51.83 | 51.82 | 2026-05-01 | 31.14 万 | 48.80 | 1612.86 万 | ETF | |
|
CMPR
|
Cimpress
|
94.68 | 0.99% | 95.00 | 93.93 | 2026-05-01 | 24.59 万 | 194.14 | 2328.29 万 | 特种商业服务 | |
|
CNO
|
康塞科
|
45.66 | 2.31% | 45.68 | 44.94 | 2026-04-28 | 83.12 万 | 127.25 | 3795.43 万 | 保险 - 人寿保险 | |
|
COMT
|
iShares GSCI Commodity Dynamic Roll Strategy ETF
|
36.35 | 1.91% | 36.51 | 36.43 | 2026-04-29 | 100.47 万 | 110.42 | 3652.16 万 | ETF | |
|
CSCO
|
思科
|
92.63 | 0.85% | 93.10 | 92.92 | 2026-05-01 | 1267.58 万 | 60.64 | 11.74 亿 | 通信设备 | |
|
CTA
|
Simplify Exchange Traded Funds Simplify Managed Futures Strategy ETF
|
32.61 | 1.78% | 32.71 | 32.67 | 2026-04-30 | 46.43 万 | 56.29 | 1513.94 万 | ETF | |
|
CTLP
|
Cantaloupe
|
11.19 | 1.73% | 11.20 | 11.16 | 2025-07-17 | 491.28 万 | 417.49 | 5497.44 万 | 信息技术服务 | |
|
CTOS
|
Custom Truck One Source
|
9.55 | -5.45% | 10.21 | 10.18 | 2026-05-01 | 227.83 万 | 228.20 | 2175.80 万 | 出租和租赁服务 | |
|
CTRI
|
Centuri Holdings, Inc. Common Stock
|
39.29 | 0.10% | 39.94 | 39.33 | 2026-05-01 | 175.91 万 | 124.53 | 6911.52 万 | 公用事业 - 受管制天然气 | |
|
CVE
|
Cenovus能源
|
29.98 | 2.43% | 30.15 | 29.37 | 2026-05-01 | 978.20 万 | 71.89 | 2.93 亿 | 石油和天然气综合 | |
|
DBA
|
Invesco DB Agriculture Fund
|
28.29 | 0.64% | 28.33 | 28.21 | 2026-05-01 | 265.39 万 | 155.10 | 7507.87 万 | ETF | |
|
DBC
|
Invesco DB Commodity Index Tracking Fund
|
31.33 | 1.69% | 31.46 | 31.11 | 2026-04-30 | 247.92 万 | 144.54 | 7767.42 万 | ETF | |
|
DFAE
|
Dimensional Emerging Core Equity Market ETF
|
38.09 | -0.24% | 38.54 | 38.52 | 2026-05-01 | 99.78 万 | 76.82 | 3800.75 万 | ETF | |
|
DGII
|
美國迪進國際
|
56.92 | -1.03% | 58.90 | 57.61 | 2026-04-27 | 22.16 万 | 79.76 | 1261.20 万 | 通信设备 | |
|
DHC
|
Diversified Healthcare Trust
|
7.76 | -1.02% | 7.96 | 7.88 | 2026-05-01 | 226.36 万 | 116.73 | 1756.59 万 | 房地产投资信托 - 医疗设施 | |
|
DINO
|
HF Sinclair Corp
|
71.79 | 3.79% | 71.91 | 70.51 | 2026-05-01 | 396.47 万 | 139.01 | 2.85 亿 | 石油和天然气炼制和销售 | |
|
DIOD
|
Diodes
|
108.70 | 0.42% | 110.00 | 108.87 | 2026-05-01 | 52.05 万 | 96.84 | 5657.57 万 | 消费品 | |
|
DLX
|
豪華
|
31.18 | -2.26% | 32.07 | 31.91 | 2026-05-01 | 35.52 万 | 94.85 | 1107.58 万 | 集体企业 | |
|
DOCN
|
DigitalOcean
|
108.81 | 5.83% | 109.13 | 104.48 | 2026-05-01 | 514.21 万 | 111.72 | 5.60 亿 | 软件 - 基础设施 | |
|
DXPE
|
DXP Enterprises
|
172.15 | 1.92% | 174.72 | 174.00 | 2026-04-29 | 17.08 万 | 97.01 | 2939.63 万 | 工业分销 | |
|
EBAY
|
eBay
|
109.33 | 5.05% | 111.38 | 107.34 | 2026-04-21 | 2046.78 万 | 364.09 | 22.38 亿 | 互联网零售 | |
|
ECG
|
Everus Construction Group, Inc. Common Stock
|
150.93 | 1.20% | 152.53 | 149.88 | 2026-05-01 | 68.14 万 | 110.38 | 1.03 亿 | 工程和建筑 | |
|
EEMA
|
iShares MSCI Emerging Markets Asia ETF
|
110.22 | 0.15% | 111.51 | 111.39 | 2026-05-01 | 20.00 万 | 57.38 | 2204.66 万 | ETF | |
|
EFXT
|
Enerflex
|
27.43 | 0.99% | 28.34 | 27.26 | 2026-05-01 | 82.85 万 | 119.14 | 2272.50 万 | 石油和天然气设备及服务 | |
|
EME
|
EMCOR Group
|
910.26 | 0.75% | 921.22 | 905.72 | 2026-05-01 | 31.42 万 | 81.27 | 2.86 亿 | 工程和建筑 | |
|
EMXC
|
iShares MSCI Emerging Markets ex China ETF
|
91.47 | 0.22% | 92.69 | 92.17 | 2026-05-01 | 212.13 万 | 49.12 | 1.94 亿 | ETF | |
|
ESE
|
ESCO科技
|
327.66 | 0.21% | 330.00 | 327.28 | 2026-05-01 | 22.01 万 | 71.34 | 7210.32 万 | 科学和技术仪器 | |
|
ESGE
|
iShares Inc iShares ESG Aware ETF
|
51.23 | -0.06% | 51.89 | 51.69 | 2026-05-01 | 300.64 万 | 220.12 | 1.54 亿 | ETF | |
|
EWY
|
iShares Inc iShares MSCI South Korea ETF
|
163.59 | 0.98% | 167.83 | 164.18 | 2026-05-01 | 1458.86 万 | 60.63 | 23.87 亿 | ETF | |
|
EXTR
|
極速網絡
|
22.84 | 2.47% | 23.20 | 22.89 | 2025-09-11 | 333.90 万 | 155.70 | 7626.22 万 | 通信设备 | |
|
FANG
|
Diamondback Energy
|
213.69 | 2.91% | 214.51 | 207.77 | 2026-05-01 | 272.16 万 | 77.97 | 5.82 亿 | 石油和天然气勘探和开采 | |
|
FESM
|
Fidelity Covington Trust Fidelity Enhanced Small Cap ETF
|
43.72 | -0.27% | 44.19 | 43.96 | 2026-05-01 | 58.85 万 | 87.42 | 2572.88 万 | ETF | |
|
FIX
|
美國舒適系統
|
1891.95 | 1.34% | 1905.58 | 1877.35 | 2026-05-01 | 38.14 万 | 89.00 | 7.22 亿 | 工程和建筑 | |
|
FLKR
|
Franklin FTSE South Korea ETF
|
53.27 | 0.95% | 54.66 | 53.37 | 2026-05-01 | 52.66 万 | 82.43 | 2805.26 万 | ETF | |
|
FLNG
|
Flex LNG
|
32.45 | 0.40% | 32.72 | 32.55 | 2026-04-30 | 38.04 万 | 59.17 | 1234.27 万 | 石油和天然气中游 | |
|
FLTW
|
Franklin FTSE Taiwan ETF
|
87.14 | 0.44% | 88.15 | 87.79 | 2026-05-01 | 21.93 万 | 65.10 | 1911.27 万 | ETF | |
|
FMX
|
FEMSA
|
118.91 | -0.88% | 121.61 | 120.65 | 2026-05-01 | 43.83 万 | 106.98 | 5212.40 万 | 饮料 - 啤酒制造商 | |
|
FRDM
|
Freedom 100 Emerging Markets ETF
|
63.07 | -0.11% | 64.00 | 63.73 | 2026-04-17 | 33.23 万 | 79.71 | 2095.77 万 | ETF | |
|
FRT
|
FRT信托
|
114.47 | -0.74% | 115.66 | 115.32 | 2026-05-01 | 105.69 万 | 123.46 | 1.21 亿 | 房地产投资信托 - 零售 | |
|
FTEC
|
Fidelity MSCI Information Technology Index ETF
|
250.42 | 0.09% | 251.85 | 250.82 | 2026-05-01 | 31.24 万 | 67.59 | 7823.87 万 | ETF | |
|
FTGC
|
First Trust Global Tactical Commodity Strategy Fund
|
29.89 | 0.84% | 29.98 | 29.69 | 2026-04-30 | 114.25 万 | 142.51 | 3414.91 万 | ETF | |
|
FTXL
|
First Trust Exchange-Traded Fund VI First Trust Nasdaq Semiconductor ETF
|
213.94 | -0.90% | 217.24 | 216.08 | 2026-05-01 | 17.76 万 | 86.92 | 3799.19 万 | ETF | |
|
FWD
|
AB Active ETFs, Inc. AB Disruptors ETF
|
128.16 | -0.19% | 129.12 | 128.77 | 2026-05-01 | 12.33 万 | 54.65 | 1579.83 万 | ETF | |
|
GARP
|
iShares MSCI USA Quality GARP ETF
|
73.76 | 0.19% | 74.22 | 73.87 | 2026-05-01 | 25.56 万 | 108.53 | 1885.25 万 | ETF | |
|
GBTG
|
Global Business Travel Group
|
9.34 | 57.50% | 9.39 | 8.64 | 2025-11-10 | 8122.08 万 | 2631.91 | 7.59 亿 | 旅游服务 | |
|
GFS
|
GlobalFoundries
|
67.75 | 4.38% | 69.30 | 65.05 | 2026-05-01 | 580.37 万 | 148.68 | 3.93 亿 | 消费品 | |
|
GGLL
|
Direxion Daily GOOGL Bull 1.5X Shares
|
135.56 | -1.35% | 138.50 | 138.00 | 2026-05-01 | 136.18 万 | 114.74 | 1.85 亿 | ETF | |
|
GOOG
|
谷歌-C
|
379.64 | -0.93% | 384.18 | 383.39 | 2026-05-01 | 1826.03 万 | 93.51 | 69.32 亿 | 互联网内容和信息 | |
|
GOOGL
|
谷歌-A
|
383.25 | -0.63% | 387.38 | 386.76 | 2026-05-01 | 2627.43 万 | 90.18 | 100.70 亿 | 互联网内容和信息 | |
|
GPIQ
|
Goldman Sachs Nasdaq-100 Core Premium Income ETF
|
55.17 | -0.11% | 55.40 | 55.33 | 2026-05-01 | 120.66 万 | 112.57 | 6656.58 万 | ETF | |
|
GPRE
|
綠色平原能源
|
18.07 | 1.75% | 18.09 | 18.08 | 2026-05-01 | 119.59 万 | 80.09 | 2161.00 万 | 化工行业 | |
|
HAFN
|
Hafnia Limited Common Shares
|
9.01 | 1.01% | 9.03 | 8.98 | 2026-04-29 | 118.42 万 | 56.56 | 1066.98 万 | 海运 | |
|
HGER
|
Harbor ETF Trust Harbor All-Weather Inflation Focus ETF
|
32.69 | 1.02% | 32.79 | 32.59 | 2026-04-30 | 63.15 万 | 52.44 | 2064.48 万 | ETF | |
|
HIMX
|
奇景光電
|
11.56 | -6.09% | 12.45 | 12.38 | 2026-05-01 | 242.40 万 | 70.47 | 2802.18 万 | 消费品 | |
|
HR
|
醫療保健房地產信托
|
19.58 | 1.71% | 19.79 | 19.43 | 2026-05-01 | 607.88 万 | 182.86 | 1.19 亿 | 房地产投资信托 - 医疗设施 | |
|
ICLN
|
iShares S&P Global Clean Energy Index Fund
|
20.76 | -0.91% | 21.09 | 21.06 | 2026-05-01 | 778.03 万 | 134.69 | 1.62 亿 | ETF | |
|
ICVT
|
iShares Convertible Bond ETF
|
114.62 | 0.91% | 114.87 | 113.94 | 2026-05-01 | 99.59 万 | 122.94 | 1.14 亿 | ETF | |
|
IEMG
|
iShares Core MSCI Emerging Markets ETF
|
78.58 | -0.09% | 79.45 | 79.33 | 2026-05-01 | 908.75 万 | 56.24 | 7.14 亿 | ETF | |
|
IGM
|
iShares Expanded Tech Sector ETF
|
145.00 | 0.03% | 145.93 | 145.22 | 2026-05-01 | 38.74 万 | 45.00 | 5616.75 万 | ETF | |
|
IJT
|
iShares S&P Small-Cap 600 Growth ETF
|
161.03 | -0.62% | 162.84 | 162.46 | 2026-05-01 | 9.22 万 | 81.15 | 1485.34 万 | ETF | |
|
INSW
|
International Seaways
|
84.89 | -0.29% | 85.92 | 85.36 | 2026-05-01 | 40.86 万 | 67.37 | 3468.41 万 | 石油和天然气中游 | |
|
IRM
|
鐵山
|
128.22 | 0.81% | 128.25 | 127.94 | 2026-05-01 | 149.48 万 | 93.66 | 1.92 亿 | 房地产投资信托 - 专业 | |
|
IWM
|
iShares Russell 2000 ETF
|
277.88 | -0.50% | 280.79 | 279.81 | 2026-05-01 | 2860.65 万 | 69.35 | 79.49 亿 | ETF | |
|
IWO
|
iShares Russell 2000 Growth ETF
|
361.52 | -0.26% | 365.68 | 363.13 | 2026-04-21 | 36.44 万 | 73.52 | 1.32 亿 | ETF | |
|
JAZZ
|
爵士製藥
|
208.06 | 2.63% | 208.53 | 207.48 | 2026-04-20 | 95.04 万 | 96.04 | 1.98 亿 | 生物技术 | |
|
JEPQ
|
JPMorgan Nasdaq Equity Premium Income ETF
|
58.83 | -0.05% | 58.97 | 58.92 | 2026-05-01 | 706.80 万 | 101.80 | 4.16 亿 | ETF | |
|
JQUA
|
JPMorgan U.S. Quality Factor ETF
|
66.46 | -0.11% | 66.92 | 66.79 | 2026-05-01 | 82.56 万 | 81.49 | 5486.67 万 | ETF | |
|
KEYS
|
Keysight Technologies
|
351.35 | -0.30% | 354.23 | 353.52 | 2026-05-01 | 87.72 万 | 56.18 | 3.08 亿 | 科学和技术仪器 | |
|
KGS
|
Kodiak Gas Services
|
68.10 | -0.64% | 69.25 | 68.67 | 2026-05-01 | 116.22 万 | 90.74 | 7914.47 万 | 石油和天然气设备及服务 | |
|
KN
|
Knowles
|
31.93 | 0.88% | 32.20 | 31.95 | 2026-04-22 | 62.36 万 | 91.21 | 1991.31 万 | 电子元件 | |
|
KNSA
|
Kiniksa Pharmaceuticals
|
57.62 | 4.25% | 57.72 | 55.28 | 2026-05-01 | 76.37 万 | 97.36 | 4400.51 万 | 药品制造商 - 特殊和非专利药品 | |
|
KODK
|
柯達
|
14.20 | 0.85% | 14.87 | 14.29 | 2026-04-29 | 146.40 万 | 112.48 | 2078.88 万 | 特种商业服务 | |
|
KOPN
|
高平電子
|
4.47 | 3.95% | 4.88 | 4.63 | 2026-04-28 | 1530.18 万 | 323.39 | 6839.92 万 | 电子元件 | |
|
KOS
|
Kosmos Energy
|
3.27 | 2.19% | 3.32 | 3.21 | 2026-05-01 | 1834.82 万 | 65.39 | 5999.85 万 | 石油和天然气勘探和开采 | |
|
KRP
|
Kimbell Royalty
|
15.61 | 0.97% | 15.62 | 15.52 | 2026-05-01 | 95.04 万 | 116.29 | 1483.52 万 | 石油和天然气勘探和开采 | |
|
LAMR
|
拉馬爾戶外廣告
|
139.53 | -0.58% | 141.56 | 140.85 | 2026-05-01 | 72.25 万 | 126.57 | 1.01 亿 | 房地产投资信托 - 专业 | |
|
LAR
|
Lithium Argentina AG Common Shares
|
10.28 | -0.48% | 10.78 | 10.46 | 2026-05-01 | 352.57 万 | 105.23 | 3624.46 万 | 其他工业金属和矿业 | |
|
LFUS
|
美國力特保險絲
|
424.27 | 4.22% | 427.00 | 415.00 | 2026-05-01 | 48.48 万 | 180.76 | 2.06 亿 | 电子元件 | |
|
LION
|
Lionheart III Corp
|
12.62 | -0.24% | 12.84 | 12.81 | 2026-05-01 | 244.52 万 | 81.52 | 3085.85 万 | ||
|
LITE
|
Lumentum
|
976.18 | 2.76% | 1004.94 | 985.13 | 2026-05-01 | 543.51 万 | 84.82 | 53.06 亿 | 通信设备 | |
|
LPG
|
Dorian LPG
|
39.41 | 0.59% | 39.82 | 39.45 | 2026-04-29 | 31.79 万 | 61.25 | 1252.85 万 | 石油和天然气中游 | |
|
LSCC
|
萊迪思半導體
|
125.57 | 3.81% | 127.95 | 126.35 | 2026-04-24 | 400.42 万 | 219.21 | 5.03 亿 | 消费品 | |
|
LWLG
|
Lightwave Logic
|
15.79 | -2.95% | 18.28 | 17.28 | 2026-05-01 | 1784.28 万 | 243.55 | 2.82 亿 | 特种化学品 | |
|
MCHP
|
微芯科技
|
95.30 | 1.44% | 96.22 | 94.56 | 2026-05-01 | 836.10 万 | 92.52 | 7.97 亿 | 消费品 | |
|
MIRM
|
Mirum Pharmaceuticals
|
105.79 | 9.59% | 110.48 | 109.28 | 2026-02-24 | 206.04 万 | 238.56 | 2.18 亿 | 生物技术 | |
|
MOD
|
摩丁製造
|
259.76 | -2.65% | 272.61 | 268.51 | 2026-05-01 | 83.21 万 | 82.89 | 2.16 亿 | 汽车零部件 | |
|
MTSI
|
MACOM Technology Solutions
|
291.72 | 2.65% | 299.82 | 294.00 | 2026-04-24 | 117.00 万 | 105.55 | 3.41 亿 | 消费品 | |
|
MTUM
|
iShares MSCI USA Momentum Factor ETF
|
284.29 | -0.28% | 287.18 | 286.87 | 2026-05-01 | 91.10 万 | 109.45 | 2.59 亿 | ETF | |
|
MTX
|
Minerals Technologies
|
77.50 | 2.03% | 78.56 | 76.71 | 2026-05-01 | 40.89 万 | 202.70 | 3168.93 万 | 特种化学品 | |
|
MTZ
|
MasTec
|
425.39 | 1.91% | 429.04 | 418.13 | 2026-05-01 | 109.44 万 | 111.27 | 4.66 亿 | 工程和建筑 | |
|
MU
|
美光科技
|
576.45 | 6.31% | 592.80 | 545.91 | 2026-05-01 | 4592.79 万 | 108.51 | 264.75 亿 | 消费品 | |
|
MUSA
|
Murphy USA
|
592.81 | -0.69% | 605.00 | 597.16 | 2026-05-01 | 32.74 万 | 89.18 | 1.94 亿 | 特种零售业 | |
|
MXL
|
MaxLinear
|
78.12 | 1.22% | 83.82 | 80.06 | 2026-05-01 | 545.42 万 | 172.16 | 4.26 亿 | 消费品 | |
|
MYRG
|
MYR Group
|
456.29 | 5.26% | 461.77 | 433.61 | 2026-05-01 | 46.19 万 | 153.53 | 2.11 亿 | 工程和建筑 | |
|
NBIS
|
Nebius Group N.V. - Class A Ordinary Shares
|
176.42 | 14.20% | 179.40 | 168.71 | 2026-04-16 | 2473.39 万 | 150.80 | 43.64 亿 | 互联网内容和信息 | |
|
NTCT
|
網偵系統
|
35.11 | 3.33% | 35.38 | 34.46 | 2026-04-08 | 48.50 万 | 80.58 | 1702.73 万 | 软件 - 基础设施 | |
|
NWPX
|
西北管道
|
106.64 | -0.34% | 108.16 | 107.07 | 2026-05-01 | 25.28 万 | 185.01 | 2696.03 万 | 钢铁业 | |
|
NXPI
|
恩智浦
|
290.76 | -1.52% | 299.80 | 296.00 | 2026-05-01 | 267.49 万 | 88.15 | 7.78 亿 | 消费品 | |
|
OBE
|
Obsidian Energy
|
14.46 | 1.83% | 14.59 | 14.38 | 2026-04-30 | 98.52 万 | 90.46 | 1424.59 万 | 石油和天然气勘探和开采 | |
|
OILK
|
ProShares K-1 Free Crude Oil Strategy ETF
|
59.60 | 4.01% | 59.88 | 59.33 | 2026-04-29 | 41.59 万 | 106.93 | 2478.90 万 | ETF | |
|
ON
|
安森美半導體
|
102.04 | -0.96% | 105.00 | 103.32 | 2026-05-01 | 1691.22 万 | 192.45 | 17.26 亿 | 消费品 | |
|
OUT
|
Outfront Media Inc.
|
31.01 | -2.21% | 31.89 | 31.76 | 2026-05-01 | 140.08 万 | 99.78 | 4343.99 万 | 房地产投资信托 - 专业 | |
|
OVV
|
Ovintiv
|
62.93 | 3.42% | 63.00 | 62.60 | 2026-03-27 | 369.71 万 | 82.40 | 2.33 亿 | 石油和天然气勘探和开采 | |
|
PAA
|
Plains All American Pipeline
|
22.65 | 1.30% | 22.85 | 22.62 | 2026-04-30 | 349.27 万 | 100.57 | 7910.86 万 | 石油和天然气中游 | |
|
PAGP
|
Plains GP Holdings
|
24.23 | 1.72% | 24.36 | 24.33 | 2026-03-27 | 242.37 万 | 125.44 | 5872.65 万 | 石油和天然气中游 | |
|
PBR
|
巴西石油公司
|
22.01 | 0.50% | 22.24 | 22.09 | 2026-04-30 | 1224.99 万 | 40.19 | 2.70 亿 | 石油和天然气综合 | |
|
PBW
|
Invesco WilderHill Clean Energy ETF
|
38.38 | -0.83% | 39.00 | 38.89 | 2026-05-01 | 54.79 万 | 58.70 | 2102.71 万 | ETF | |
|
PDBA
|
Invesco Agriculture Commodity Strategy No K-1 ETF
|
37.71 | 0.67% | 37.75 | 37.59 | 2026-05-01 | 39.57 万 | 165.22 | 1492.33 万 | ETF | |
|
PDBC
|
Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF
|
18.68 | 1.69% | 18.76 | 18.54 | 2026-04-29 | 664.49 万 | 60.68 | 1.24 亿 | ETF | |
|
PENG
|
Penguin Solutions, Inc. - Ordinary Shares
|
32.40 | 3.71% | 33.62 | 31.30 | 2026-04-27 | 263.52 万 | 192.79 | 8538.17 万 | 信息技术服务 | |
|
PKX
|
浦項鋼鐵
|
82.12 | 4.33% | 84.77 | 80.15 | 2026-05-01 | 43.20 万 | 216.73 | 3547.92 万 | 钢铁业 | |
|
POWL
|
Powell Industries
|
269.95 | -1.95% | 290.40 | 283.33 | 2026-05-01 | 145.62 万 | 219.66 | 3.93 亿 | 电气设备及零件 | |
|
PR
|
Permian Resources
|
22.52 | 1.90% | 22.57 | 22.11 | 2026-05-01 | 1555.91 万 | 112.69 | 3.50 亿 | 石油和天然气勘探和开采 | |
|
PRIM
|
Primoris Services
|
185.55 | 2.88% | 187.10 | 184.00 | 2026-05-01 | 128.12 万 | 154.08 | 2.38 亿 | 工程和建筑 | |
|
PSI
|
Invesco Dynamic Semiconductors ETF
|
135.17 | 0.04% | 136.88 | 136.26 | 2026-04-24 | 63.50 万 | 234.78 | 8583.54 万 | ETF | |
|
PTF
|
Invesco DWA Technology Momentum ETF
|
114.09 | 0.15% | 114.99 | 113.96 | 2026-05-01 | 35.46 万 | 444.77 | 4045.12 万 | ETF | |
|
PWR
|
廣達服務
|
757.34 | 2.04% | 763.11 | 742.33 | 2026-05-01 | 131.51 万 | 118.89 | 9.96 亿 | 工程和建筑 | |
|
QCLN
|
First Trust Nasdaq Clean Edge Green Energy Index Fund
|
58.58 | -1.03% | 59.60 | 59.38 | 2026-05-01 | 19.70 万 | 162.71 | 1154.06 万 | ETF | |
|
QGRW
|
WisdomTree Trust WisdomTree U.S. Quality Growth Fund
|
62.11 | 0.18% | 62.41 | 62.31 | 2026-05-01 | 18.47 万 | 59.70 | 1147.44 万 | ETF | |
|
QLD
|
ProShares Ultra QQQ
|
82.28 | -0.39% | 83.24 | 83.05 | 2026-05-01 | 470.46 万 | 85.25 | 3.87 亿 | ETF | |
|
QQQ
|
Invesco QQQ Trust, Series 1
|
672.88 | -0.19% | 676.73 | 675.97 | 2026-05-01 | 3446.59 万 | 58.44 | 231.91 亿 | ETF | |
|
QQQE
|
Direxion NASDAQ-100 Equal Weighted Index Shares
|
110.15 | -0.20% | 110.88 | 110.53 | 2026-05-01 | 9.75 万 | 38.30 | 1073.71 万 | ETF | |
|
QQQM
|
Invesco NASDAQ 100 ETF
|
277.05 | -0.18% | 278.65 | 278.30 | 2026-05-01 | 371.48 万 | 96.49 | 10.29 亿 | ETF | |
|
QTEC
|
First Trust NASDAQ-100-Technology Sector Index Fund
|
272.23 | 0.26% | 274.15 | 271.87 | 2026-05-01 | 16.06 万 | 68.88 | 4371.77 万 | ETF | |
|
QTUM
|
Defiance Quantum ETF
|
135.69 | 0.38% | 137.00 | 135.62 | 2026-05-01 | 49.70 万 | 142.51 | 6743.20 万 | ETF | |
|
QUIK
|
快輯半導體
|
18.31 | 12.19% | 18.88 | 16.89 | 2026-04-27 | 109.92 万 | 346.82 | 2012.60 万 | 消费品 | |
|
QYLD
|
Recon資本納斯達克100 備兌看漲期權ETF
|
18.02 | -0.06% | 18.05 | 18.04 | 2026-05-01 | 378.41 万 | 39.05 | 6819.03 万 | ETF | |
|
RLYB
|
Rallybio
|
14.12 | 50.05% | 14.60 | 11.49 | 2026-03-03 | 1064.50 万 | 2763.96 | 1.50 亿 | 生物技术 | |
|
RNG
|
RingCentral
|
47.25 | 4.81% | 48.00 | 46.11 | 2026-05-01 | 191.92 万 | 99.04 | 9068.36 万 | 软件 - 应用 | |
|
RPG
|
Invesco S&P 500 Pure Growth ETF
|
55.01 | 0.22% | 55.44 | 55.01 | 2026-05-01 | 82.24 万 | 152.96 | 4523.82 万 | ETF | |
|
RSPT
|
Invesco S&P 500 Equal Weight Technology ETF
|
54.51 | 0.46% | 54.91 | 54.32 | 2026-05-01 | 49.64 万 | 124.48 | 2706.08 万 | ETF | |
|
SCHA
|
Schwab U.S. Small-Cap ETF
|
32.52 | -0.31% | 32.82 | 32.69 | 2026-04-21 | 183.59 万 | 62.66 | 5970.23 万 | ETF | |
|
SCHM
|
Schwab U.S. Mid Cap ETF
|
33.92 | -0.38% | 34.23 | 34.21 | 2026-04-21 | 129.15 万 | 92.46 | 4380.85 万 | ETF | |
|
SFL
|
SFL Corp
|
11.62 | 0.26% | 11.69 | 11.60 | 2026-05-01 | 116.70 万 | 83.38 | 1356.04 万 | 海运 | |
|
SGML
|
Sigma Lithium
|
22.57 | 2.73% | 23.01 | 22.76 | 2026-04-30 | 230.91 万 | 56.60 | 5211.54 万 | 其他工业金属和矿业 | |
|
SIMO
|
慧榮科技
|
227.16 | -3.14% | 243.89 | 235.00 | 2026-05-01 | 125.05 万 | 180.42 | 2.84 亿 | 消费品 | |
|
SLYG
|
SPDR S&P 600 Small Cap Growth ETF (based on S&P SmallCap 600 Growth Index --symbol CGK)
|
107.53 | -0.65% | 108.71 | 108.49 | 2026-05-01 | 9.77 万 | 40.01 | 1050.66 万 | ETF | |
|
SMH
|
VanEck半導體指數ETF
|
506.79 | -0.59% | 513.15 | 511.99 | 2026-05-01 | 685.82 万 | 73.20 | 34.76 亿 | ETF | |
|
SMMD
|
iShares Russell 2500 ETF
|
84.78 | -0.34% | 85.55 | 85.55 | 2026-04-21 | 30.21 万 | 86.97 | 2561.15 万 | ETF | |
|
SNDK
|
Sandisk Corporation - Common Stock
|
1255.86 | 5.80% | 1275.11 | 1189.24 | 2026-05-01 | 1778.85 万 | 101.10 | 223.40 亿 | 计算机硬件 | |
|
SOBO
|
South Bow Corporation Common Shares
|
35.17 | 1.30% | 35.29 | 34.90 | 2026-03-30 | 107.78 万 | 101.50 | 3790.54 万 | 石油和天然气中游 | |
|
SOXL
|
Direxion Daily Semiconductor Bull 3x Shares
|
127.55 | -2.19% | 133.67 | 131.38 | 2026-05-01 | 4627.61 万 | 54.48 | 59.03 亿 | ETF | |
|
SOXQ
|
Invesco PHLX Semiconductor ETF
|
82.94 | -0.49% | 84.13 | 83.60 | 2026-05-01 | 152.49 万 | 127.44 | 1.26 亿 | ETF | |
|
SOXX
|
iShares Semiconductor ETF
|
462.06 | -0.79% | 469.61 | 466.91 | 2026-05-01 | 522.33 万 | 70.66 | 24.13 亿 | ETF | |
|
SPHB
|
Invesco S&P 500 High Beta ETF
|
135.42 | 0.08% | 136.74 | 135.78 | 2026-05-01 | 33.47 万 | 77.80 | 4532.26 万 | ETF | |
|
SPMO
|
Invesco S&P 500 Momentum ETF
|
134.44 | 0.01% | 135.70 | 135.06 | 2026-05-01 | 257.94 万 | 155.83 | 3.47 亿 | ETF | |
|
STM
|
意法半導體
|
55.13 | -1.11% | 56.52 | 56.42 | 2026-05-01 | 1105.34 万 | 112.59 | 6.09 亿 | 消费品 | |
|
STNG
|
Scorpio Tankers
|
83.27 | 0.34% | 84.23 | 83.10 | 2026-05-01 | 98.77 万 | 82.04 | 8224.69 万 | 石油和天然气中游 | |
|
STRC
|
Sarcos Technology & Robotics
|
99.95 | 0.09% | 99.95 | 99.90 | 2026-05-01 | 263.71 万 | 92.05 | 2.64 亿 | 计算机硬件 | |
|
STRL
|
Sterling Infrastructure
|
529.49 | -0.60% | 548.00 | 537.67 | 2026-05-01 | 72.61 万 | 147.70 | 3.84 亿 | 工程和建筑 | |
|
STX
|
希捷科技
|
738.54 | 1.60% | 749.00 | 728.00 | 2026-05-01 | 601.42 万 | 153.69 | 44.42 亿 | 计算机硬件 | |
|
SU
|
森科能源
|
68.56 | 1.50% | 68.95 | 68.62 | 2026-04-30 | 333.91 万 | 68.79 | 2.29 亿 | 石油和天然气综合 | |
|
SYNA
|
Synaptics
|
100.80 | 4.46% | 101.43 | 97.00 | 2026-02-12 | 123.21 万 | 169.52 | 1.24 亿 | 消费品 | |
|
TBIL
|
US Treasury 3 Month Bill ETF
|
49.87 | -0.02% | 49.88 | 49.88 | 2026-05-01 | 231.43 万 | 91.56 | 1.15 亿 | ETF | |
|
TECL
|
Direxion Technology Bull 3X Shares
|
153.15 | 0.32% | 156.50 | 155.50 | 2025-10-29 | 103.84 万 | 67.29 | 1.59 亿 | ETF | |
|
TFSL
|
TFS Financial
|
14.92 | -0.73% | 15.58 | 15.43 | 2026-05-01 | 100.79 万 | 131.04 | 1503.73 万 | 银行 - 地区性 | |
|
THR
|
Thermon
|
63.04 | 4.16% | 63.56 | 61.43 | 2026-04-29 | 126.02 万 | 201.64 | 7944.60 万 | 特种工业机械 | |
|
TNA
|
Direxion Small Cap Bull 3X Shares
|
61.15 | -1.53% | 63.09 | 62.75 | 2026-04-21 | 820.01 万 | 72.94 | 5.01 亿 | ETF | |
|
TPC
|
Tutor Perini
|
92.76 | -0.98% | 94.61 | 94.50 | 2026-05-01 | 43.67 万 | 73.39 | 4050.88 万 | 工程和建筑 | |
|
TQQQ
|
ProShares UltraPro QQQ
|
64.91 | -0.60% | 66.05 | 65.84 | 2026-05-01 | 6047.78 万 | 61.31 | 39.26 亿 | ETF | |
|
TRIN
|
Trinity Capital
|
16.81 | 1.08% | 16.84 | 16.73 | 2026-05-01 | 98.11 万 | 75.02 | 1649.17 万 | 资产管理 | |
|
TRMD
|
Torm
|
33.06 | 1.54% | 33.20 | 32.62 | 2026-05-01 | 62.07 万 | 68.23 | 2052.18 万 | 石油和天然气中游 | |
|
TSN
|
泰森食品
|
68.75 | 7.96% | 68.81 | 66.41 | 2026-02-06 | 624.33 万 | 208.87 | 4.29 亿 | 农场产品 | |
|
TVTX
|
Travere Therapeutic
|
44.91 | 1.79% | 45.43 | 44.70 | 2026-05-01 | 242.86 万 | 126.18 | 1.09 亿 | 生物技术 | |
|
TWLO
|
Twilio
|
189.67 | 3.45% | 192.70 | 184.13 | 2026-05-01 | 531.18 万 | 230.43 | 10.07 亿 | 软件 - 基础设施 | |
|
UCO
|
ProShares Ultra Bloomberg Crude Oil
|
50.47 | 7.93% | 51.06 | 48.25 | 2026-04-29 | 741.43 万 | 63.29 | 3.74 亿 | ETF | |
|
URTY
|
ProShares UltraPro Russell2000
|
71.29 | -1.49% | 73.55 | 73.21 | 2026-04-21 | 129.88 万 | 97.75 | 9258.94 万 | ETF | |
|
UWM
|
ProShares Ultra Russell2000
|
58.18 | -1.00% | 59.41 | 59.15 | 2026-04-21 | 34.23 万 | 60.69 | 1991.68 万 | ETF | |
|
VFLO
|
VictoryShares Free Cash Flow ETF
|
42.67 | 0.19% | 43.04 | 42.62 | 2026-05-01 | 52.94 万 | 59.06 | 2258.78 万 | ETF | |
|
VFMO
|
Vanguard U.S. Momentum Factor ETF
|
223.87 | 0.06% | 224.97 | 224.28 | 2026-05-01 | 5.96 万 | 130.67 | 1333.95 万 | ETF | |
|
VLUE
|
iShares MSCI USA Value Factor ETF
|
167.96 | -0.21% | 169.96 | 169.20 | 2026-05-01 | 261.69 万 | 197.90 | 4.40 亿 | ETF | |
|
VMI
|
維蒙特工業
|
507.08 | -0.64% | 514.01 | 513.58 | 2026-04-30 | 20.85 万 | 101.59 | 1.06 亿 | 集体企业 | |
|
VO
|
Vanguard Mid-Cap ETF
|
77.08 | -0.19% | 77.74 | 77.64 | 2026-05-01 | 194.55 万 | 65.20 | 1.50 亿 | ETF | |
|
VRT
|
Vertiv
|
330.97 | 0.81% | 332.95 | 331.97 | 2026-05-01 | 492.40 万 | 61.44 | 16.30 亿 | 电气设备及零件 | |
|
VSH
|
威世科技
|
30.57 | 3.35% | 31.10 | 29.67 | 2026-05-01 | 544.93 万 | 235.43 | 1.67 亿 | 消费品 | |
|
VTR
|
芬塔公司
|
87.79 | -0.26% | 88.50 | 88.41 | 2026-04-30 | 614.73 万 | 169.42 | 5.40 亿 | 房地产投资信托 - 医疗设施 | |
|
VTWO
|
Vanguard Russell 2000 ETF
|
112.27 | -0.51% | 113.47 | 113.06 | 2026-05-01 | 329.26 万 | 79.42 | 3.70 亿 | ETF | |
|
WDC
|
西部數據
|
442.36 | 2.51% | 453.83 | 446.62 | 2026-05-01 | 1015.92 万 | 120.53 | 44.94 亿 | 计算机硬件 | |
|
WOLF
|
Wolfspeed
|
35.94 | -2.23% | 37.68 | 37.55 | 2026-05-01 | 434.18 万 | 160.19 | 1.56 亿 | 消费品 | |
|
XNTK
|
SPDR NYSE Technology ETF
|
315.92 | -0.08% | 319.34 | 317.25 | 2026-05-01 | 9.33 万 | 209.30 | 2948.99 万 | ETF | |
|
XSD
|
SPDR S&P Semiconductor ETF
|
496.31 | -0.43% | 503.16 | 499.54 | 2026-05-01 | 17.62 万 | 310.00 | 8746.52 万 | ETF | |
|
ZM
|
Zoom視頻通訊
|
106.63 | 3.08% | 107.91 | 104.14 | 2026-05-01 | 549.46 万 | 118.66 | 5.86 亿 | 软件 - 应用 | |