52周新高股票
2026年4月17日
52周新高是指当日股价达到了过去52周（约一年）内所有交易日的最高价，这是一个重要的技术信号。它通常有多重解读：
- 首先，它可能代表了股价突破了短期阻力位，可能开启了上涨通道。
- 其次，它也可能是市场过度炒作的高点，可能会迅速出现回撤。要对这两种解读进行综合分析，考虑基本面、市场整体走势、所属行业以及相关消息面等因素。
- 52周新高可能反映了市场情绪的积极变化，显示出投资者对该股票或整个市场的信心增强。
- 对于技术分析者来说，52周新高可能是多种技术指标的信号之一，如突破型交易策略中的买入信号，或者趋势追踪指标中的强势信号。
- 52周新高可能会激发投资者的贪婪情绪，使得他们更容易受到市场热度的影响，进而产生过度买入行为。
- 最后，52周新高也可能意味着股票处于长期上涨趋势中，并且这一趋势可能会持续一段时间。这可能会吸引更多长期投资者进入市场，支撑股价的进一步上涨。
在这份列表中，我们只收录了当日成交额超过100万美元，并且50日平均成交额也超过100万美元的股票。
|
代码 440个
|
最新价 | 涨跌幅 % | 52周最高 | 前高价 | 前高日期 | 成交量 | 成交量 % | 成交额 | 所属行业 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
AAMI
|
Acadian Asset Management Inc. Common Stock
|
66.71 | 0.45% | 68.82 | 67.58 | 2026-04-16 | 39.50 万 | 129.03 | 2635.07 万 | 资产管理 | |
|
AAOI
|
Applied Optoelectronics
|
159.42 | 1.33% | 161.47 | 157.40 | 2026-04-16 | 870.00 万 | 78.79 | 13.87 亿 | 通信设备 | |
|
AAXJ
|
iShares MSCI All Country Asia ex Japan Index Fund
|
108.09 | 1.84% | 109.21 | 107.85 | 2026-02-25 | 43.07 万 | 34.88 | 4655.94 万 | ETF | |
|
ACLS
|
Axcelis Technologies
|
118.73 | -0.03% | 121.84 | 120.98 | 2026-04-15 | 44.99 万 | 52.61 | 5341.66 万 | 半导体设备和材料 | |
|
ACLX
|
Arcellx
|
115.05 | -0.04% | 115.13 | 115.13 | 2026-04-16 | 47.95 万 | 19.29 | 5517.04 万 | 生物技术 | |
|
ACWI
|
iShares MSCI ACWI ETF
|
150.90 | 1.34% | 151.42 | 149.34 | 2026-04-16 | 302.15 万 | 47.90 | 4.56 亿 | ETF | |
|
ACWX
|
iShares MSCI ACWI ex US Index Fund
|
74.47 | 1.37% | 75.08 | 74.92 | 2026-02-25 | 191.64 万 | 59.25 | 1.43 亿 | ETF | |
|
ADEA
|
Adeia
|
28.93 | 3.73% | 29.12 | 27.92 | 2026-04-16 | 114.55 万 | 99.73 | 3313.99 万 | 软件 - 应用 | |
|
ADI
|
亞德諾
|
371.45 | 4.99% | 372.45 | 362.10 | 2026-02-25 | 524.65 万 | 132.28 | 19.49 亿 | 消费品 | |
|
ADTN
|
亞川
|
16.96 | 1.74% | 17.17 | 16.73 | 2026-04-16 | 368.56 万 | 202.38 | 6250.84 万 | 通信设备 | |
|
AEG
|
荷蘭全球保險
|
8.11 | 1.00% | 8.20 | 8.15 | 2025-09-23 | 591.93 万 | 92.25 | 4800.54 万 | 保险 - 多元化 | |
|
AGX
|
Argan
|
597.88 | -0.66% | 620.00 | 618.87 | 2026-04-13 | 80.83 万 | 161.71 | 4.83 亿 | 工程和建筑 | |
|
AIQ
|
Global X Artificial Intelligence & Technology ETF
|
54.10 | 1.14% | 54.51 | 53.94 | 2026-01-28 | 130.21 万 | 63.65 | 7044.22 万 | ETF | |
|
AIRR
|
First Trust RBA American Industrial Renaissance ETF
|
123.13 | 2.28% | 124.75 | 123.47 | 2026-02-12 | 151.58 万 | 209.78 | 1.87 亿 | ETF | |
|
AIS
|
Tidal Trust III VistaShares Artificial Intelligence Supercycle ETF
|
53.43 | 2.75% | 53.56 | 52.00 | 2026-04-16 | 31.59 万 | 173.34 | 1687.94 万 | ETF | |
|
ALNT
|
Allient
|
74.40 | 5.70% | 75.50 | 72.89 | 2026-04-10 | 19.73 万 | 103.80 | 1468.16 万 | 电子元件 | |
|
AMD
|
美國超微公司
|
278.39 | 0.05% | 281.05 | 279.34 | 2026-04-16 | 3544.11 万 | 99.59 | 98.66 亿 | 消费品 | |
|
AMKR
|
艾馬克技術
|
67.37 | 7.11% | 69.37 | 64.80 | 2026-04-16 | 615.16 万 | 143.35 | 4.14 亿 | 半导体设备和材料 | |
|
AMLX
|
Amylyx Pharmaceuticals
|
18.36 | 3.55% | 18.61 | 17.91 | 2026-04-16 | 159.23 万 | 152.81 | 2923.40 万 | 生物技术 | |
|
ANET
|
Arista Networks
|
164.23 | 2.00% | 165.28 | 164.94 | 2025-10-30 | 820.99 万 | 109.37 | 13.48 亿 | 计算机硬件 | |
|
ANL
|
Adlai Nortye Ltd. - American Depositary Shares
|
16.01 | 16.95% | 16.97 | 15.79 | 2026-04-14 | 138.56 万 | 383.48 | 2218.31 万 | 生物技术 | |
|
AOSL
|
阿爾法和歐米伽半導體
|
33.88 | 8.55% | 35.70 | 33.01 | 2025-10-20 | 105.60 万 | 283.97 | 3577.70 万 | 消费品 | |
|
APEI
|
美國公共教育
|
60.60 | 1.78% | 60.90 | 59.60 | 2026-04-16 | 19.18 万 | 52.48 | 1162.52 万 | 教育和培训服务 | |
|
APG
|
APi Group
|
46.75 | 5.32% | 46.89 | 46.89 | 2026-02-25 | 841.38 万 | 277.64 | 3.93 亿 | 工程和建筑 | |
|
APGE
|
Apogee Therapeutics
|
92.20 | 1.82% | 95.31 | 90.69 | 2026-04-16 | 122.93 万 | 122.76 | 1.13 亿 | 生物技术 | |
|
ARCB
|
ArcBest
|
118.64 | 3.92% | 119.73 | 114.68 | 2026-04-16 | 34.65 万 | 109.77 | 4110.44 万 | 卡车运输 | |
|
ARMK
|
Aramark
|
45.25 | 2.12% | 45.41 | 44.49 | 2025-07-23 | 243.14 万 | 80.58 | 1.10 亿 | 特种商业服务 | |
|
ASHR
|
Xtrackers Harvest CSI 300 China A-Shares ETF
|
34.78 | 0.81% | 34.95 | 34.69 | 2026-04-14 | 585.54 万 | 85.87 | 2.04 亿 | ETF | |
|
ASX
|
日月光半導體
|
28.59 | 3.59% | 28.70 | 27.84 | 2026-04-16 | 923.01 万 | 119.82 | 2.64 亿 | 消费品 | |
|
ATEN
|
A10 Networks
|
27.55 | 3.88% | 28.59 | 26.57 | 2026-04-16 | 221.34 万 | 202.40 | 6097.78 万 | 软件 - 基础设施 | |
|
AVBP
|
ArriVent BioPharma, Inc. - Common Stock
|
29.64 | 0.10% | 30.72 | 29.71 | 2026-04-16 | 39.77 万 | 78.03 | 1178.66 万 | 生物技术 | |
|
AVEM
|
Avantis Emerging Markets Equity ETF
|
89.91 | 2.04% | 90.69 | 89.75 | 2026-02-25 | 147.13 万 | 65.61 | 1.32 亿 | ETF | |
|
AVLV
|
Avantis U.S. Large Cap Value ETF
|
85.37 | 0.90% | 85.66 | 84.74 | 2026-02-12 | 73.72 万 | 103.43 | 6293.10 万 | ETF | |
|
AVT
|
安富利
|
73.85 | 2.14% | 74.44 | 73.94 | 2026-04-14 | 88.81 万 | 90.75 | 6558.69 万 | 电子和计算机分销 | |
|
AVUS
|
Avantis U.S. Equity ETF
|
120.44 | 1.23% | 120.88 | 119.13 | 2026-04-16 | 24.57 万 | 73.80 | 2959.17 万 | ETF | |
|
AVUV
|
Avantis U.S. Small Cap Value ETF
|
117.52 | 1.56% | 118.57 | 116.56 | 2026-02-12 | 124.25 万 | 107.36 | 1.46 亿 | ETF | |
|
AXGN
|
AxoGen
|
38.50 | 3.02% | 39.99 | 37.88 | 2026-04-16 | 275.03 万 | 274.86 | 1.06 亿 | 医疗设备 | |
|
AXTI
|
AXT Inc
|
82.56 | 0.95% | 83.25 | 82.19 | 2026-04-16 | 1029.15 万 | 93.56 | 8.50 亿 | 半导体设备和材料 | |
|
BAI
|
BlackRock ETF Trust iShares A.I. Innovation and Tech Active ETF
|
40.82 | 2.00% | 40.85 | 40.09 | 2026-04-16 | 169.11 万 | 68.07 | 6902.89 万 | ETF | |
|
BATRK
|
Liberty Braves-C
|
47.63 | 5.12% | 47.83 | 47.18 | 2025-07-11 | 79.79 万 | 233.30 | 3800.17 万 | 娱乐业 | |
|
BBCA
|
JPMorgan BetaBuilders Canada ETF
|
100.24 | 0.97% | 100.55 | 100.05 | 2026-04-16 | 17.42 万 | 57.25 | 1745.74 万 | ETF | |
|
BBD
|
布拉德斯科銀行-Preferred
|
4.21 | 1.45% | 4.30 | 4.29 | 2026-01-29 | 4424.68 万 | 102.56 | 1.86 亿 | 银行 - 地区性 | |
|
BBUS
|
JPMorgan BetaBuilders U.S. Equity ETF
|
127.97 | 1.19% | 128.40 | 126.69 | 2026-04-16 | 28.31 万 | 99.49 | 3622.34 万 | ETF | |
|
BCAX
|
Bicara Therapeutics Inc. - Common Stock
|
24.01 | 0.33% | 24.25 | 24.00 | 2026-04-15 | 46.69 万 | 79.79 | 1121.10 万 | 生物技术 | |
|
BELFA
|
Bel Fuse-A
|
234.62 | 5.81% | 236.75 | 227.53 | 2026-04-10 | 8.77 万 | 129.48 | 2057.90 万 | 电子元件 | |
|
BELFB
|
Bel Fuse-B
|
254.25 | 5.28% | 255.89 | 248.54 | 2026-02-12 | 14.93 万 | 81.29 | 3797.10 万 | 电子元件 | |
|
BFH
|
Bread Financial
|
90.58 | 7.17% | 91.30 | 84.83 | 2026-04-16 | 132.97 万 | 185.38 | 1.20 亿 | 信用服务 | |
|
BHE
|
Benchmark Electronics
|
65.05 | 2.76% | 66.01 | 65.45 | 2026-04-14 | 28.96 万 | 83.14 | 1883.63 万 | 电子元件 | |
|
BK
|
紐約梅隆銀行
|
135.10 | 0.19% | 137.54 | 135.80 | 2026-04-16 | 683.21 万 | 178.13 | 9.23 亿 | 银行 - 多元化 | |
|
BKLC
|
BNY Mellon US Large Cap Core Equity ETF
|
135.93 | 1.21% | 136.32 | 134.53 | 2026-04-16 | 17.35 万 | 45.43 | 2358.75 万 | ETF | |
|
BKSY
|
BlackSky Technology
|
37.57 | -3.67% | 40.62 | 39.25 | 2026-04-16 | 267.69 万 | 157.48 | 1.01 亿 | 特种商业服务 | |
|
BLCR
|
BlackRock Large Cap Core ETF
|
46.23 | 1.38% | 46.36 | 45.63 | 2026-04-16 | 49.60 万 | 23.28 | 2292.89 万 | ETF | |
|
BMO
|
蒙特利爾銀行
|
151.95 | 1.77% | 153.67 | 150.21 | 2026-04-16 | 68.18 万 | 86.13 | 1.04 亿 | 银行 - 多元化 | |
|
BNL
|
Broadstone Net Lease
|
20.36 | 1.80% | 20.37 | 20.18 | 2026-04-16 | 300.85 万 | 112.58 | 6125.37 万 | 房地产投资信托 - 多元化 | |
|
BOH
|
夏威夷銀行
|
80.09 | 2.17% | 81.29 | 80.61 | 2026-02-18 | 72.03 万 | 169.38 | 5769.10 万 | 银行 - 地区性 | |
|
BOKF
|
BOK銀行
|
138.12 | 1.92% | 139.73 | 137.79 | 2026-02-11 | 43.36 万 | 122.91 | 5988.21 万 | 银行 - 地区性 | |
|
BOXX
|
EA Series Trust Alpha Architect 1-3 Month Box ETF
|
116.39 | 0.03% | 116.40 | 116.36 | 2026-04-16 | 244.49 万 | 116.70 | 2.85 亿 | ETF | |
|
BPOP
|
大眾銀行
|
146.90 | 1.76% | 149.16 | 148.56 | 2026-02-11 | 72.72 万 | 132.96 | 1.07 亿 | 银行 - 地区性 | |
|
BRX
|
Brixmor Property Group
|
30.92 | 2.11% | 30.96 | 30.70 | 2026-03-02 | 221.32 万 | 77.99 | 6843.25 万 | 房地产投资信托 - 零售 | |
|
BSCQ
|
Invesco BulletShares 2026 Corporate Bond ETF
|
19.57 | 0.05% | 19.58 | 19.57 | 2026-04-16 | 91.12 万 | 101.19 | 1783.26 万 | ETF | |
|
BSCR
|
Invesco BulletShares 2027 Corporate Bond ETF
|
19.70 | 0.10% | 19.71 | 19.70 | 2026-04-16 | 59.59 万 | 69.36 | 1173.88 万 | ETF | |
|
BTSG
|
BrightSpring Health Services, Inc. - Common Stock
|
47.27 | 3.21% | 47.38 | 46.72 | 2026-04-14 | 130.64 万 | 49.24 | 6175.41 万 | 健康信息服务 | |
|
BUFR
|
FT Cboe Vest Fund of Buffer ETFs
|
35.48 | 0.54% | 35.52 | 35.29 | 2026-04-16 | 154.11 万 | 110.28 | 5467.77 万 | ETF | |
|
BURL
|
伯靈頓百貨
|
347.26 | 2.96% | 348.08 | 342.97 | 2026-04-15 | 56.12 万 | 69.06 | 1.95 亿 | 服装 零售 | |
|
C
|
花旗集團
|
132.18 | 2.20% | 133.57 | 132.86 | 2026-04-15 | 1592.90 万 | 105.80 | 21.05 亿 | 银行 - 多元化 | |
|
CALF
|
Pacer US Small Cap Cash Cows 100 ETF
|
47.53 | 1.52% | 47.81 | 47.31 | 2026-02-11 | 78.27 万 | 72.84 | 3720.03 万 | ETF | |
|
CAMT
|
康特科技
|
179.78 | -0.47% | 185.41 | 183.62 | 2026-04-14 | 59.27 万 | 122.28 | 1.07 亿 | 半导体设备和材料 | |
|
CAR
|
安飛士
|
493.86 | 10.00% | 501.66 | 452.00 | 2026-04-16 | 481.13 万 | 253.39 | 23.76 亿 | 出租和租赁服务 | |
|
CASH
|
Pathward Financial
|
99.35 | 2.48% | 101.26 | 97.14 | 2026-04-16 | 20.35 万 | 80.00 | 2021.69 万 | 银行 - 地区性 | |
|
CAT
|
卡特彼勒
|
794.65 | 2.85% | 801.77 | 798.54 | 2026-04-13 | 280.08 万 | 103.55 | 22.26 亿 | 农场和重型建筑机械 | |
|
CATY
|
國泰萬通金控
|
54.25 | 2.47% | 55.09 | 54.61 | 2026-01-23 | 34.08 万 | 69.02 | 1848.99 万 | 银行 - 地区性 | |
|
CGBL
|
Capital Group Core Balanced ETF Capital Group Core Balanced ETF
|
36.82 | 1.24% | 36.95 | 36.71 | 2026-02-25 | 98.38 万 | 78.43 | 3622.24 万 | ETF | |
|
CGDV
|
Capital Group Dividend Value ETF Capital Group Dividend Value ETF
|
45.98 | 1.30% | 46.24 | 46.01 | 2026-02-12 | 486.49 万 | 102.07 | 2.24 亿 | ETF | |
|
CGGE
|
Capital Group Global Equity ETF Capital Group Global Equity ETF
|
33.20 | 1.34% | 33.37 | 33.20 | 2026-02-26 | 59.99 万 | 69.77 | 1991.59 万 | ETF | |
|
CGGO
|
Capital Group Global Growth Equity ETF Capital Group Global Growth Equity ETF
|
37.51 | 1.54% | 37.84 | 37.12 | 2026-04-16 | 157.05 万 | 119.75 | 5891.05 万 | ETF | |
|
CGMM
|
Capital Group Equity ETF Trust I Capital Group U.S. Small and Mid Cap ETF
|
31.81 | 1.63% | 31.98 | 31.65 | 2026-02-26 | 114.69 万 | 98.72 | 3648.13 万 | ETF | |
|
CGNG
|
Capital Group New Geography Equity ETF Capital Group New Geography Equity ETF
|
35.05 | 1.68% | 35.28 | 35.12 | 2026-02-25 | 46.64 万 | 75.84 | 1634.82 万 | ETF | |
|
CGON
|
CG Oncology, Inc. - Common stock
|
73.43 | 10.69% | 73.56 | 71.90 | 2026-04-08 | 176.52 万 | 138.07 | 1.30 亿 | 生物技术 | |
|
CGUS
|
Capital Group Core Equity ETF Capital Group Core Equity ETF
|
42.10 | 1.03% | 42.23 | 41.72 | 2026-04-16 | 114.93 万 | 91.08 | 4838.65 万 | ETF | |
|
CGXU
|
Capital Group International Focus Equity ETF Capital Group International Focus Equity ETF
|
32.43 | 1.28% | 32.72 | 32.69 | 2026-02-26 | 73.18 万 | 72.40 | 2373.28 万 | ETF | |
|
CHAT
|
Return Stacked Bonds & Managed Futures ETF Roundhill Generative AI & Technology ETF
|
75.09 | 1.14% | 75.29 | 74.43 | 2026-04-16 | 44.89 万 | 132.96 | 3371.05 万 | ETF | |
|
CHPY
|
Tidal Trust II YieldMax Semiconductor Portfolio Option Income ETF
|
64.27 | 1.85% | 64.44 | 63.10 | 2026-04-16 | 48.89 万 | 126.98 | 3141.85 万 | ETF | |
|
CIEN
|
Ciena
|
507.43 | 2.48% | 513.83 | 513.49 | 2026-04-09 | 192.53 万 | 52.09 | 9.77 亿 | 通信设备 | |
|
CLDX
|
塞德斯醫療
|
34.55 | 2.04% | 35.29 | 34.52 | 2026-03-23 | 148.11 万 | 132.40 | 5117.27 万 | 生物技术 | |
|
CLOA
|
BlackRock AAA CLO ETF
|
51.85 | 0.04% | 51.86 | 51.83 | 2026-04-16 | 49.05 万 | 73.40 | 2543.05 万 | ETF | |
|
CLS
|
天弘科技
|
396.01 | 3.58% | 399.36 | 393.00 | 2026-04-15 | 196.03 万 | 91.47 | 7.76 亿 | 电子元件 | |
|
CM
|
加拿大帝國商業銀行
|
109.26 | 1.65% | 110.27 | 107.70 | 2026-04-16 | 245.85 万 | 175.75 | 2.69 亿 | 银行 - 多元化 | |
|
CMI
|
康明斯
|
627.18 | 3.00% | 628.00 | 620.78 | 2026-04-10 | 129.52 万 | 135.11 | 8.12 亿 | 特种工业机械 | |
|
CNOB
|
ConnectOne Bank
|
28.69 | 2.35% | 29.25 | 29.10 | 2026-01-22 | 37.72 万 | 111.00 | 1082.31 万 | 银行 - 地区性 | |
|
COHR
|
Coherent
|
345.02 | 5.19% | 345.12 | 332.00 | 2026-04-16 | 561.90 万 | 72.18 | 19.39 亿 | 科学和技术仪器 | |
|
COHU
|
科休半導體
|
41.26 | 4.80% | 42.17 | 39.53 | 2026-04-16 | 110.93 万 | 138.59 | 4576.79 万 | 半导体设备和材料 | |
|
CRUS
|
凌雲半導體
|
167.80 | 1.80% | 168.92 | 165.28 | 2026-04-16 | 70.13 万 | 107.57 | 1.18 亿 | 消费品 | |
|
CSWC
|
西南資本
|
24.30 | 2.02% | 24.42 | 24.13 | 2026-04-16 | 105.36 万 | 159.97 | 2560.15 万 | 资产管理 | |
|
CSX
|
CSX運輸
|
43.32 | 1.40% | 43.61 | 43.34 | 2026-03-02 | 1291.37 万 | 101.20 | 5.59 亿 | 铁路业 | |
|
DAN
|
達納
|
37.06 | 4.93% | 37.84 | 36.95 | 2026-04-14 | 105.46 万 | 76.55 | 3908.44 万 | 汽车零部件 | |
|
DBD
|
迪堡太平洋
|
88.77 | 2.86% | 88.91 | 86.57 | 2026-04-16 | 31.36 万 | 66.52 | 2784.24 万 | 软件 - 应用 | |
|
DBRG
|
DigitalBridge Group
|
15.59 | 0.06% | 15.60 | 15.60 | 2026-04-16 | 455.71 万 | 150.19 | 7104.46 万 | 资产管理 | |
|
DCOM
|
迪募社區銀行
|
37.08 | 3.29% | 37.66 | 36.86 | 2026-02-11 | 36.39 万 | 134.81 | 1349.45 万 | 银行 - 地区性 | |
|
DELL
|
戴爾科技
|
196.55 | 1.79% | 197.34 | 193.80 | 2026-04-16 | 630.47 万 | 70.65 | 12.39 亿 | 计算机硬件 | |
|
DFAC
|
Dimensional ETF Trust Dimensional U.S. Core Equity 2 ETF
|
42.09 | 1.32% | 42.29 | 41.64 | 2026-02-11 | 203.20 万 | 61.35 | 8552.58 万 | ETF | |
|
DFAE
|
Dimensional Emerging Core Equity Market ETF
|
37.86 | 1.94% | 38.19 | 37.63 | 2026-02-25 | 113.67 万 | 91.42 | 4303.45 万 | ETF | |
|
DFAR
|
Dimensional ETF Trust Dimensional US Real Estate ETF
|
25.80 | 1.57% | 25.82 | 25.46 | 2026-02-27 | 182.50 万 | 100.55 | 4708.44 万 | ETF | |
|
DFAS
|
Dimensional U.S. Small Cap ETF
|
77.01 | 2.03% | 77.61 | 77.05 | 2026-02-11 | 60.91 万 | 101.80 | 4690.73 万 | ETF | |
|
DFAU
|
Dimensional US Core Equity Market ETF
|
49.11 | 1.30% | 49.31 | 48.58 | 2026-04-16 | 55.74 万 | 67.11 | 2737.45 万 | ETF | |
|
DFAX
|
Dimensional World ex U.S. Core Equity 2 ETF
|
36.94 | 1.40% | 37.20 | 37.13 | 2026-02-25 | 78.58 万 | 81.45 | 2902.70 万 | ETF | |
|
DFEM
|
Dimensional ETF Trust Dimensional Emerging Markets Core Equity 2 ETF
|
38.61 | 2.03% | 38.92 | 38.14 | 2026-02-25 | 93.46 万 | 100.18 | 3608.65 万 | ETF | |
|
DFGR
|
Dimensional ETF Trust Dimensional Global Real Estate ETF
|
28.97 | 1.36% | 29.02 | 28.94 | 2026-02-27 | 48.85 万 | 130.44 | 1415.17 万 | ETF | |
|
DFLV
|
Dimensional ETF Trust Dimensional US Large Cap Value ETF
|
37.35 | 0.73% | 37.50 | 37.45 | 2026-02-12 | 155.47 万 | 140.34 | 5806.98 万 | ETF | |
|
DFUS
|
Dimensional U.S. Equity ETF
|
77.41 | 1.27% | 77.67 | 76.56 | 2026-04-16 | 70.78 万 | 55.47 | 5479.12 万 | ETF | |
|
DFUV
|
Dimensional ETF Trust Dimensional US Marketwide Value ETF
|
50.93 | 0.89% | 51.16 | 51.12 | 2026-02-12 | 41.45 万 | 72.96 | 2111.25 万 | ETF | |
|
DGRW
|
智慧樹美國優質紅利成長基金
|
94.03 | 1.30% | 94.25 | 93.78 | 2026-02-12 | 98.41 万 | 83.13 | 9253.86 万 | ETF | |
|
DIOD
|
Diodes
|
94.84 | 0.95% | 98.18 | 93.98 | 2026-04-16 | 57.88 万 | 110.56 | 5489.34 万 | 消费品 | |
|
DLR
|
數字房地產信托公司
|
203.62 | 2.30% | 204.21 | 199.05 | 2026-04-16 | 206.31 万 | 101.29 | 4.20 亿 | 房地产投资信托 - 专业 | |
|
DLX
|
豪華
|
30.62 | 4.86% | 30.77 | 29.37 | 2026-04-14 | 60.59 万 | 147.22 | 1855.14 万 | 集体企业 | |
|
DMXF
|
iShares ESG Advanced MSCI EAFE ETF
|
82.18 | 1.63% | 82.88 | 82.53 | 2026-02-27 | 29.61 万 | 288.94 | 2433.56 万 | ETF | |
|
DRH
|
DiamondRock Hospitality Co.
|
10.56 | 2.62% | 10.63 | 10.58 | 2026-02-27 | 127.68 万 | 55.67 | 1348.33 万 | 房地产投资信托基金 - 酒店与汽车旅馆 | |
|
DRN
|
Direxion Daily Real Estate Bull 3X Shares
|
11.02 | 4.55% | 11.08 | 10.80 | 2026-03-02 | 193.54 万 | 175.89 | 2132.80 万 | ETF | |
|
DYNF
|
BlackRock U.S. Equity Factor Rotation ETF
|
63.70 | 1.08% | 63.94 | 63.06 | 2026-04-16 | 238.26 万 | 40.57 | 1.52 亿 | ETF | |
|
EBAY
|
eBay
|
104.65 | 2.64% | 105.40 | 102.91 | 2026-04-16 | 491.64 万 | 89.74 | 5.15 亿 | 互联网零售 | |
|
ECPG
|
安可資本
|
80.75 | 2.60% | 81.77 | 80.16 | 2026-04-15 | 34.93 万 | 112.60 | 2820.65 万 | 信用服务 | |
|
EEMA
|
iShares MSCI Emerging Markets Asia ETF
|
107.88 | 1.94% | 109.16 | 108.00 | 2026-02-25 | 12.73 万 | 37.93 | 1373.43 万 | ETF | |
|
EFOI
|
Energy Focus
|
6.49 | 210.53% | 9.84 | 3.56 | 2025-09-16 | 1.67 亿 | 4980.54 | 10.82 亿 | 家具、固定装置和家电 | |
|
EGP
|
EastGroup Properties
|
200.86 | 2.02% | 201.59 | 198.61 | 2026-04-16 | 31.62 万 | 87.90 | 6351.17 万 | 房地产投资信托 - 工业 | |
|
ELVN
|
Enliven Therapeutics
|
48.11 | 6.11% | 48.53 | 46.31 | 2026-04-10 | 138.37 万 | 113.45 | 6656.99 万 | 生物技术 | |
|
EMXC
|
iShares MSCI Emerging Markets ex China ETF
|
89.66 | 2.07% | 90.51 | 88.87 | 2026-02-26 | 325.36 万 | 72.32 | 2.92 亿 | ETF | |
|
ENS
|
艾諾斯
|
199.00 | 2.64% | 202.74 | 201.04 | 2026-04-14 | 35.16 万 | 79.19 | 6995.94 万 | 电气设备及零件 | |
|
ENTG
|
英特格
|
146.06 | 7.46% | 146.46 | 142.50 | 2026-02-24 | 247.68 万 | 97.57 | 3.62 亿 | 半导体设备和材料 | |
|
EQIX
|
易昆尼克斯
|
1088.62 | 1.65% | 1093.03 | 1072.88 | 2026-04-16 | 46.30 万 | 70.33 | 5.04 亿 | 房地产投资信托 - 专业 | |
|
ERAS
|
Erasca
|
19.01 | 4.28% | 19.78 | 19.44 | 2026-04-15 | 525.46 万 | 105.80 | 9988.91 万 | 生物技术 | |
|
ESE
|
ESCO科技
|
314.92 | 5.04% | 319.14 | 318.51 | 2026-04-14 | 45.33 万 | 149.54 | 1.43 亿 | 科学和技术仪器 | |
|
ESGE
|
iShares Inc iShares ESG Aware ETF
|
50.93 | 1.80% | 51.47 | 50.98 | 2026-02-25 | 86.55 万 | 62.70 | 4408.24 万 | ETF | |
|
ESGU
|
iShares Trust iShares ESG Optimized ETF
|
154.41 | 1.25% | 154.88 | 152.77 | 2026-04-16 | 43.74 万 | 70.32 | 6754.56 万 | ETF | |
|
ESGV
|
Vanguard ESG U.S. Stock ETF
|
124.62 | 1.53% | 125.05 | 123.31 | 2026-01-12 | 13.80 万 | 53.90 | 1720.30 万 | ETF | |
|
ESI
|
Element Solutions
|
39.02 | 4.61% | 39.60 | 38.49 | 2026-04-14 | 305.25 万 | 97.80 | 1.19 亿 | 特种化学品 | |
|
ETN
|
伊頓
|
406.21 | 3.43% | 410.91 | 408.45 | 2026-02-12 | 262.37 万 | 102.40 | 10.66 亿 | 特种工业机械 | |
|
EUFN
|
iShares MSCI Europe Financials Sector Index Fund
|
38.87 | 2.02% | 39.23 | 38.99 | 2026-02-04 | 169.33 万 | 85.14 | 6581.74 万 | ETF | |
|
EWA
|
iShares MSCI Australia Index Fund
|
30.21 | 0.94% | 30.48 | 30.30 | 2026-04-15 | 373.68 万 | 66.75 | 1.13 亿 | ETF | |
|
EWI
|
iShares Inc iShares MSCI Italy ETF
|
58.72 | 1.43% | 59.17 | 58.33 | 2026-04-14 | 44.69 万 | 78.87 | 2624.29 万 | ETF | |
|
EWP
|
iShares Inc iShares MSCI Spain ETF
|
58.39 | 1.78% | 58.99 | 58.32 | 2026-02-25 | 34.87 万 | 53.98 | 2035.91 万 | ETF | |
|
EWTX
|
Edgewise Therapeutics
|
34.43 | 3.96% | 35.00 | 34.77 | 2026-04-14 | 82.40 万 | 95.54 | 2837.10 万 | 生物技术 | |
|
EWY
|
iShares Inc iShares MSCI South Korea ETF
|
152.33 | 3.30% | 154.99 | 154.22 | 2026-02-26 | 2006.43 万 | 83.22 | 30.56 亿 | ETF | |
|
EZPW
|
艾茨克普
|
30.54 | 1.83% | 30.87 | 30.10 | 2026-04-16 | 46.11 万 | 47.54 | 1408.32 万 | 信用服务 | |
|
FBCG
|
Fidelity Blue Chip Growth ETF
|
57.65 | 1.48% | 58.00 | 56.91 | 2026-04-16 | 102.20 万 | 172.64 | 5891.78 万 | ETF | |
|
FBP
|
第一銀行
|
23.23 | 2.15% | 23.57 | 23.43 | 2026-02-06 | 123.31 万 | 89.87 | 2864.55 万 | 银行 - 地区性 | |
|
FCF
|
第一聯邦金融
|
18.81 | 1.13% | 19.14 | 19.08 | 2026-02-04 | 78.79 万 | 81.92 | 1482.02 万 | 银行 - 地区性 | |
|
FCFS
|
第一富金融服務
|
206.77 | -0.13% | 210.18 | 207.79 | 2026-04-16 | 50.48 万 | 149.94 | 1.04 亿 | 信用服务 | |
|
FCX
|
麥克莫蘭銅金
|
70.21 | 2.83% | 70.70 | 69.75 | 2026-02-25 | 2021.35 万 | 114.90 | 14.19 亿 | 铜业 | |
|
FDX
|
聯邦快遞
|
392.38 | 3.02% | 392.86 | 392.86 | 2026-02-27 | 232.64 万 | 123.25 | 9.13 亿 | 综合货运和物流 | |
|
FELC
|
Fidelity Covington Trust Fidelity Enhanced Large Cap Core ETF
|
39.61 | 1.10% | 39.73 | 39.23 | 2026-04-16 | 80.44 万 | 60.74 | 3186.21 万 | ETF | |
|
FESM
|
Fidelity Covington Trust Fidelity Enhanced Small Cap ETF
|
42.31 | 2.15% | 42.60 | 41.42 | 2026-04-16 | 57.88 万 | 86.76 | 2448.99 万 | ETF | |
|
FLEX
|
偉創力
|
81.83 | 2.39% | 82.85 | 80.33 | 2026-04-14 | 323.55 万 | 89.43 | 2.65 亿 | 电子元件 | |
|
FLKR
|
Franklin FTSE South Korea ETF
|
49.32 | 3.50% | 50.09 | 49.95 | 2026-02-26 | 39.33 万 | 62.78 | 1939.68 万 | ETF | |
|
FLTW
|
Franklin FTSE Taiwan ETF
|
79.87 | 2.41% | 80.52 | 78.24 | 2026-04-16 | 30.45 万 | 81.50 | 2432.26 万 | ETF | |
|
FMDE
|
Fidelity Covington Trust Fidelity Enhanced Mid Cap ETF
|
38.51 | 1.56% | 38.66 | 38.26 | 2026-02-26 | 92.84 万 | 80.35 | 3575.17 万 | ETF | |
|
FMX
|
FEMSA
|
117.72 | 0.65% | 119.21 | 118.44 | 2026-04-08 | 33.53 万 | 86.11 | 3946.79 万 | 饮料 - 啤酒制造商 | |
|
FNDA
|
Schwab Fundamental U.S. Small Company Index ETF
|
35.42 | 2.10% | 35.69 | 35.31 | 2026-02-11 | 90.75 万 | 121.44 | 3214.41 万 | ETF | |
|
FNDE
|
Schwab Fundamental Emerging Markets Large Company Index ETF
|
40.77 | 0.89% | 40.97 | 40.91 | 2026-02-25 | 70.13 万 | 54.14 | 2859.23 万 | ETF | |
|
FNDX
|
Schwab Fundamental U.S. Large Company Index ETF
|
29.42 | 0.82% | 29.52 | 29.37 | 2026-02-12 | 396.01 万 | 56.23 | 1.17 亿 | ETF | |
|
FORM
|
FormFactor
|
137.21 | 7.46% | 138.28 | 136.00 | 2026-04-13 | 160.84 万 | 106.24 | 2.21 亿 | 半导体设备和材料 | |
|
FR
|
第一工業地產
|
63.75 | 2.16% | 64.02 | 64.01 | 2026-02-27 | 74.30 万 | 70.22 | 4736.68 万 | 房地产投资信托 - 工业 | |
|
FRDM
|
Freedom 100 Emerging Markets ETF
|
63.27 | 2.49% | 63.73 | 63.72 | 2026-02-26 | 27.81 万 | 57.88 | 1759.73 万 | ETF | |
|
FRT
|
FRT信托
|
112.53 | 2.26% | 112.54 | 110.89 | 2026-03-03 | 109.68 万 | 123.42 | 1.23 亿 | 房地产投资信托 - 零售 | |
|
FTEC
|
Fidelity MSCI Information Technology Index ETF
|
240.29 | 1.73% | 240.83 | 240.25 | 2025-10-29 | 34.89 万 | 76.64 | 8383.50 万 | ETF | |
|
FTSM
|
First Trust Enhanced Short Maturity ETF
|
59.92 | 0.07% | 59.95 | 59.92 | 2026-04-16 | 145.73 万 | 131.97 | 8732.15 万 | ETF | |
|
FTXL
|
First Trust Exchange-Traded Fund VI First Trust Nasdaq Semiconductor ETF
|
188.55 | 2.26% | 189.23 | 184.58 | 2026-04-16 | 15.00 万 | 80.57 | 2827.91 万 | ETF | |
|
FWD
|
AB Active ETFs, Inc. AB Disruptors ETF
|
124.39 | 1.68% | 124.79 | 122.55 | 2026-04-16 | 25.40 万 | 105.22 | 3160.00 万 | ETF | |
|
GARP
|
iShares MSCI USA Quality GARP ETF
|
72.33 | 1.26% | 72.56 | 71.67 | 2026-04-16 | 24.73 万 | 107.49 | 1788.55 万 | ETF | |
|
GATX
|
GATX Corp
|
198.51 | 0.77% | 205.56 | 199.00 | 2026-02-23 | 25.24 万 | 119.65 | 5009.86 万 | 出租和租赁服务 | |
|
GCT
|
大健雲倉
|
51.80 | 7.42% | 51.86 | 49.22 | 2026-04-16 | 87.21 万 | 129.00 | 4517.47 万 | 软件 - 基础设施 | |
|
GEV
|
GE Vernova Inc. Common Stock
|
1002.75 | 2.50% | 1009.49 | 1007.38 | 2026-04-13 | 232.52 万 | 95.63 | 23.32 亿 | 特种工业机械 | |
|
GFS
|
GlobalFoundries
|
54.75 | 8.65% | 54.98 | 51.01 | 2026-04-16 | 507.62 万 | 129.97 | 2.78 亿 | 消费品 | |
|
GHM
|
Graham
|
95.38 | 4.85% | 97.02 | 94.97 | 2026-04-14 | 14.11 万 | 110.69 | 1346.25 万 | 特种工业机械 | |
|
GPIQ
|
Goldman Sachs Nasdaq-100 Core Premium Income ETF
|
53.99 | 0.97% | 54.06 | 53.56 | 2026-04-16 | 135.63 万 | 137.12 | 7322.53 万 | ETF | |
|
GPIX
|
Goldman Sachs S&P 500 Core Premium Income ETF
|
53.59 | 1.02% | 53.71 | 53.11 | 2026-04-16 | 86.65 万 | 114.46 | 4643.50 万 | ETF | |
|
GRID
|
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund
|
183.31 | 1.85% | 184.48 | 181.58 | 2026-04-14 | 49.83 万 | 72.32 | 9134.63 万 | ETF | |
|
GRMN
|
佳明
|
267.42 | 1.16% | 273.32 | 267.25 | 2026-04-16 | 95.65 万 | 101.04 | 2.56 亿 | 科学和技术仪器 | |
|
GRNY
|
Tidal ETF Trust Fundstrat Granny Shots US Large Cap ETF
|
26.24 | 1.27% | 26.36 | 26.33 | 2025-10-29 | 188.15 万 | 70.97 | 4937.11 万 | ETF | |
|
GSEW
|
Goldman Sachs Equal Weight U.S. Large Cap Equity ETF
|
90.39 | 1.22% | 90.88 | 90.11 | 2026-03-02 | 21.33 万 | 195.73 | 1928.02 万 | ETF | |
|
GSLC
|
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF
|
136.32 | 1.29% | 136.79 | 134.87 | 2026-01-13 | 23.04 万 | 63.88 | 3140.32 万 | ETF | |
|
GTY
|
Getty Realty
|
34.61 | 1.64% | 34.72 | 34.34 | 2026-04-16 | 44.75 万 | 77.75 | 1548.88 万 | 房地产投资信托 - 零售 | |
|
HASI
|
Hannon Armstrong Sustainable Infrastructure Capital
|
40.64 | 1.42% | 40.77 | 40.74 | 2026-04-16 | 84.16 万 | 85.30 | 3420.39 万 | 资产管理 | |
|
HLT
|
希爾頓酒店
|
341.03 | 3.22% | 344.75 | 333.86 | 2026-02-12 | 187.47 万 | 100.59 | 6.39 亿 | 住宿业 | |
|
HOPE
|
Hope Bancorp
|
12.53 | 2.20% | 12.80 | 12.65 | 2026-02-05 | 105.63 万 | 116.89 | 1323.56 万 | 银行 - 地区性 | |
|
HPE
|
慧與科技
|
26.44 | 2.12% | 26.56 | 26.44 | 2025-10-08 | 1788.24 万 | 98.36 | 4.73 亿 | 通信设备 | |
|
HST
|
美國豪斯特酒店
|
21.12 | 2.67% | 21.18 | 20.94 | 2026-04-14 | 580.39 万 | 62.51 | 1.23 亿 | 房地产投资信托基金 - 酒店与汽车旅馆 | |
|
HTBK
|
Heritage Commerce
|
13.45 | 3.07% | 13.73 | 13.70 | 2026-02-09 | 393.30 万 | 521.68 | 5289.92 万 | 银行 - 地区性 | |
|
HUT
|
Hut 8 Mining
|
74.90 | 5.61% | 76.08 | 74.65 | 2026-04-14 | 600.07 万 | 126.68 | 4.49 亿 | 资本市场 | |
|
IAC
|
IAC Inc
|
44.36 | 2.00% | 44.48 | 43.80 | 2026-04-16 | 133.22 万 | 122.56 | 5909.85 万 | 互联网内容和信息 | |
|
IBKR
|
盈透證券
|
81.71 | 2.94% | 82.88 | 80.69 | 2026-04-16 | 548.52 万 | 115.65 | 4.48 亿 | 资本市场 | |
|
ICVT
|
iShares Convertible Bond ETF
|
112.06 | 0.77% | 112.60 | 111.39 | 2026-04-16 | 187.44 万 | 245.67 | 2.10 亿 | ETF | |
|
IDMO
|
Invesco S&P International Developed Momentum ETF
|
60.13 | 1.40% | 60.65 | 60.44 | 2026-02-26 | 29.15 万 | 54.95 | 1752.56 万 | ETF | |
|
IEMG
|
iShares Core MSCI Emerging Markets ETF
|
78.10 | 1.91% | 78.81 | 77.68 | 2026-02-25 | 1007.67 万 | 57.38 | 7.87 亿 | ETF | |
|
IGM
|
iShares Expanded Tech Sector ETF
|
138.50 | 1.39% | 138.66 | 136.85 | 2026-04-16 | 74.58 万 | 85.86 | 1.03 亿 | ETF | |
|
IJH
|
iShares Core S&P Mid-Cap ETF
|
72.90 | 1.97% | 73.38 | 72.56 | 2026-02-20 | 733.30 万 | 43.57 | 5.35 亿 | ETF | |
|
IJK
|
iShares S&P Mid-Cap 400 Growth ETF
|
109.81 | 2.21% | 110.44 | 108.21 | 2026-03-02 | 48.34 万 | 84.30 | 5308.27 万 | ETF | |
|
IJR
|
iShares Core S&P Small-Cap ETF
|
135.39 | 2.03% | 136.53 | 133.52 | 2026-02-11 | 458.64 万 | 68.94 | 6.21 亿 | ETF | |
|
IJS
|
iShares S&P SmallCap 600 Value ETF
|
127.46 | 1.85% | 128.47 | 127.85 | 2026-02-11 | 53.72 万 | 93.99 | 6846.76 万 | ETF | |
|
IJT
|
iShares S&P Small-Cap 600 Growth ETF
|
159.83 | 2.40% | 161.15 | 156.72 | 2026-04-14 | 16.82 万 | 155.42 | 2688.37 万 | ETF | |
|
ILF
|
iShares Latin America 40 ETF
|
37.84 | -0.26% | 38.50 | 38.41 | 2026-04-14 | 436.52 万 | 104.74 | 1.65 亿 | ETF | |
|
IMCG
|
iShares Morningstar Mid-Cap Growth ETF
|
87.14 | 1.72% | 87.53 | 85.89 | 2026-04-16 | 43.05 万 | 286.66 | 3751.38 万 | ETF | |
|
IMTM
|
iShares MSCI Intl Momentum Factor ETF
|
52.81 | 1.54% | 53.21 | 53.17 | 2026-02-25 | 50.02 万 | 73.66 | 2641.42 万 | ETF | |
|
IMVT
|
Immunovant
|
29.30 | 7.13% | 29.48 | 29.25 | 2026-02-25 | 342.18 万 | 242.84 | 1.00 亿 | 生物技术 | |
|
INGM
|
Ingram Micro Holding Corporation Common Stock
|
29.80 | 1.05% | 30.24 | 29.53 | 2026-04-16 | 102.26 万 | 83.53 | 3047.44 万 | 信息技术服务 | |
|
INTC
|
英特爾
|
68.50 | 0.00% | 70.33 | 68.61 | 2026-04-16 | 1.19 亿 | 126.79 | 81.21 亿 | 消费品 | |
|
IOO
|
iShares Global 100 ETF
|
133.34 | 1.48% | 133.65 | 131.69 | 2026-04-16 | 10.11 万 | 72.07 | 1348.61 万 | ETF | |
|
IQLT
|
iShares MSCI Intl Quality Factor ETF
|
49.68 | 1.37% | 50.00 | 49.91 | 2026-02-27 | 115.21 万 | 53.65 | 5723.54 万 | ETF | |
|
IRDM
|
銥星通訊
|
41.85 | -3.59% | 44.36 | 43.47 | 2026-04-16 | 387.22 万 | 165.35 | 1.62 亿 | 电信服务 | |
|
IRM
|
鐵山
|
118.07 | 0.29% | 119.15 | 118.02 | 2026-04-16 | 193.88 万 | 112.38 | 2.29 亿 | 房地产投资信托 - 专业 | |
|
ITOT
|
iShares Core S&P Total U.S. Stock Market ETF
|
155.59 | 1.30% | 156.15 | 153.88 | 2026-04-16 | 283.74 万 | 40.90 | 4.41 亿 | ETF | |
|
IUSG
|
iShares Core S&P U.S. Growth ETF
|
175.69 | 1.44% | 176.15 | 173.61 | 2026-04-16 | 176.24 万 | 177.39 | 3.10 亿 | ETF | |
|
IVT
|
InvenTrust Properties
|
32.62 | 1.62% | 32.70 | 32.63 | 2026-03-16 | 64.74 万 | 134.28 | 2111.92 万 | 房地产投资信托 - 零售 | |
|
IVW
|
iShares S&P 500 Growth ETF
|
128.32 | 1.37% | 128.68 | 126.88 | 2026-04-16 | 497.13 万 | 93.09 | 6.38 亿 | ETF | |
|
IWB
|
iShares Russell 1000 ETF
|
388.89 | 1.21% | 390.30 | 384.92 | 2026-04-16 | 156.52 万 | 86.78 | 6.09 亿 | ETF | |
|
IWD
|
iShares Russell 1000 Value ETF
|
227.15 | 0.98% | 228.02 | 226.39 | 2026-02-12 | 157.10 万 | 41.52 | 3.57 亿 | ETF | |
|
IWM
|
iShares Russell 2000 ETF
|
275.78 | 2.16% | 277.63 | 271.60 | 2026-01-22 | 4643.35 万 | 105.67 | 128.05 亿 | ETF | |
|
IWN
|
iShares Russell 2000 Value ETF
|
206.45 | 2.07% | 208.07 | 203.01 | 2026-02-11 | 73.33 万 | 92.71 | 1.51 亿 | ETF | |
|
IWO
|
iShares Russell 2000 Growth ETF
|
356.35 | 2.20% | 358.67 | 355.34 | 2026-01-22 | 57.39 万 | 116.09 | 2.05 亿 | ETF | |
|
IWS
|
iShares Russell Mid-cap Value ETF
|
155.91 | 1.31% | 156.51 | 154.79 | 2026-03-02 | 24.75 万 | 43.51 | 3859.46 万 | ETF | |
|
IWX
|
iShares Russell Top 200 Value ETF
|
98.13 | 0.88% | 98.46 | 98.02 | 2026-02-12 | 39.90 万 | 166.26 | 3915.66 万 | ETF | |
|
IXUS
|
iShares Core MSCI Total International Stock ETF
|
94.25 | 1.46% | 95.02 | 94.61 | 2026-02-25 | 251.85 万 | 81.42 | 2.37 亿 | ETF | |
|
IYR
|
iShares U.S. Real Estate ETF
|
102.98 | 1.60% | 103.10 | 101.80 | 2026-03-02 | 584.33 万 | 71.49 | 6.02 亿 | ETF | |
|
IYT
|
iShares Trust iShares U.S. Transportation ETF
|
81.87 | 1.90% | 83.09 | 83.07 | 2026-02-11 | 47.79 万 | 51.91 | 3912.36 万 | ETF | |
|
IYZ
|
iShares U.S. Telecommunications ETF
|
43.02 | 0.44% | 43.10 | 42.83 | 2026-04-16 | 100.07 万 | 50.20 | 4304.85 万 | ETF | |
|
JAZZ
|
爵士製藥
|
203.42 | 2.83% | 204.13 | 202.57 | 2026-04-15 | 63.48 万 | 65.25 | 1.29 亿 | 生物技术 | |
|
JBHT
|
JB亨特運輸服務
|
245.08 | 2.84% | 247.95 | 245.08 | 2026-04-16 | 128.11 万 | 128.39 | 3.14 亿 | 综合货运和物流 | |
|
JBL
|
捷普科技
|
321.69 | 3.74% | 323.55 | 310.76 | 2026-04-16 | 131.67 万 | 112.41 | 4.24 亿 | 电子元件 | |
|
JEPQ
|
JPMorgan Nasdaq Equity Premium Income ETF
|
58.66 | 0.22% | 58.69 | 58.61 | 2026-01-28 | 732.96 万 | 108.74 | 4.30 亿 | ETF | |
|
JGLO
|
JPMorgan Global Select Equity ETF
|
70.27 | 1.20% | 70.59 | 70.14 | 2026-02-10 | 36.01 万 | 175.46 | 2530.51 万 | ETF | |
|
JHMM
|
John Hancock Multifactor Mid Cap ETF
|
71.98 | 1.68% | 72.33 | 71.72 | 2026-02-12 | 27.45 万 | 111.78 | 1975.64 万 | ETF | |
|
JQUA
|
JPMorgan U.S. Quality Factor ETF
|
65.63 | 1.20% | 65.81 | 64.96 | 2026-04-16 | 51.26 万 | 44.73 | 3364.17 万 | ETF | |
|
KC
|
金山雲
|
18.21 | 5.69% | 18.38 | 18.01 | 2026-04-16 | 207.95 万 | 131.50 | 3786.78 万 | 软件 - 应用 | |
|
KEX
|
卡比海運
|
142.09 | -0.97% | 144.78 | 144.64 | 2026-04-16 | 129.20 万 | 184.92 | 1.84 亿 | 海运 | |
|
KEYS
|
Keysight Technologies
|
334.34 | 1.33% | 338.00 | 334.99 | 2026-04-14 | 135.44 万 | 86.96 | 4.53 亿 | 科学和技术仪器 | |
|
KIM
|
金科
|
24.19 | 1.85% | 24.25 | 23.91 | 2026-02-27 | 433.81 万 | 74.67 | 1.05 亿 | 房地产投资信托 - 零售 | |
|
KLIC
|
庫力索法半導體
|
81.88 | 2.79% | 84.46 | 80.97 | 2026-04-10 | 73.61 万 | 101.48 | 6027.27 万 | 半导体设备和材料 | |
|
KN
|
Knowles
|
29.69 | 2.38% | 29.92 | 29.39 | 2026-04-14 | 72.07 万 | 112.99 | 2139.82 万 | 电子元件 | |
|
KNX
|
Knight-Swift Transportation
|
64.42 | 0.14% | 66.00 | 65.71 | 2026-04-16 | 464.42 万 | 150.77 | 2.99 亿 | 卡车运输 | |
|
KODK
|
柯達
|
13.16 | 2.57% | 13.27 | 13.00 | 2026-04-16 | 135.27 万 | 114.18 | 1780.21 万 | 特种商业服务 | |
|
KRG
|
凱特地產信托
|
26.72 | 2.81% | 26.74 | 26.38 | 2026-03-02 | 194.05 万 | 105.38 | 5184.97 万 | 房地产投资信托 - 零售 | |
|
LABU
|
Direxion Daily S&P Biotech Bull 3X Shares
|
210.82 | 7.19% | 212.45 | 205.39 | 2026-04-15 | 52.35 万 | 83.12 | 1.10 亿 | ETF | |
|
LAMR
|
拉馬爾戶外廣告
|
135.04 | -0.08% | 139.36 | 138.16 | 2026-03-04 | 60.16 万 | 101.49 | 8124.55 万 | 房地产投资信托 - 专业 | |
|
LAR
|
Lithium Argentina AG Common Shares
|
8.80 | -4.45% | 9.57 | 9.22 | 2026-04-16 | 575.99 万 | 182.12 | 5068.67 万 | 其他工业金属和矿业 | |
|
LFUS
|
美國力特保險絲
|
389.49 | 0.83% | 397.00 | 391.68 | 2026-04-14 | 24.67 万 | 90.12 | 9608.17 万 | 电子元件 | |
|
LIND
|
Lindblad Expeditions
|
20.96 | 7.10% | 21.59 | 21.23 | 2026-02-20 | 118.55 万 | 149.50 | 2484.78 万 | 旅游服务 | |
|
LION
|
Lionheart III Corp
|
12.45 | 12.47% | 12.47 | 11.40 | 2026-04-14 | 983.49 万 | 377.19 | 1.22 亿 | ||
|
LPTH
|
LightPath Technologies
|
14.16 | -5.09% | 15.72 | 15.24 | 2026-01-21 | 357.68 万 | 149.61 | 5064.80 万 | 电子元件 | |
|
LSCC
|
萊迪思半導體
|
117.06 | 4.63% | 118.73 | 112.27 | 2026-04-16 | 237.91 万 | 125.67 | 2.78 亿 | 消费品 | |
|
LSTR
|
萊帝運輸
|
172.87 | 0.83% | 175.50 | 174.75 | 2026-04-08 | 63.14 万 | 113.75 | 1.09 亿 | 综合货运和物流 | |
|
LUNR
|
Intuitive Machines
|
27.58 | 1.10% | 28.21 | 27.37 | 2026-04-16 | 1458.84 万 | 110.82 | 4.02 亿 | 航空航天和国防 | |
|
LWLG
|
Lightwave Logic
|
12.54 | 1.37% | 13.30 | 12.72 | 2026-04-16 | 807.71 万 | 153.88 | 1.01 亿 | 特种化学品 | |
|
MAC
|
馬塞里奇房產
|
22.30 | 1.69% | 22.55 | 21.93 | 2026-04-16 | 327.35 万 | 148.74 | 7299.91 万 | 房地产投资信托 - 零售 | |
|
MAR
|
萬豪酒店
|
377.93 | 4.28% | 379.56 | 369.33 | 2026-02-12 | 205.16 万 | 121.29 | 7.75 亿 | 住宿业 | |
|
MATX
|
Matson
|
176.55 | 1.10% | 180.21 | 177.51 | 2026-02-25 | 27.04 万 | 94.29 | 4774.27 万 | 海运 | |
|
MDY
|
SPDR MidCap Trust Series I
|
665.43 | 1.95% | 669.70 | 662.65 | 2026-02-20 | 69.69 万 | 55.09 | 4.64 亿 | ETF | |
|
MFC
|
宏利金融
|
38.81 | 0.47% | 39.22 | 39.02 | 2026-04-16 | 173.97 万 | 67.01 | 6751.66 万 | 保险 - 人寿保险 | |
|
MGC
|
Vanguard Mega Cap ETF
|
259.36 | 1.15% | 260.13 | 256.75 | 2026-04-16 | 7.98 万 | 48.66 | 2069.59 万 | ETF | |
|
MGM
|
美高梅
|
38.59 | 0.26% | 40.20 | 40.16 | 2025-08-28 | 431.89 万 | 89.39 | 1.67 亿 | 度假村和赌场 | |
|
MKSI
|
MKS儀器
|
278.59 | 3.22% | 281.77 | 277.94 | 2026-04-14 | 94.78 万 | 70.29 | 2.64 亿 | 科学和技术仪器 | |
|
MPWR
|
Monolithic Power Systems
|
1468.35 | 4.67% | 1479.23 | 1405.14 | 2026-04-16 | 63.56 万 | 109.70 | 9.33 亿 | 消费品 | |
|
MRVL
|
邁威爾科技
|
139.69 | 4.74% | 139.91 | 138.19 | 2026-04-15 | 2630.78 万 | 121.44 | 36.75 亿 | 消费品 | |
|
MSM
|
MSC Industrial Direct
|
97.52 | 3.56% | 98.13 | 96.99 | 2026-02-12 | 69.75 万 | 110.63 | 6801.99 万 | 工业分销 | |
|
MTRN
|
Materion
|
181.95 | 9.25% | 181.95 | 172.03 | 2026-02-12 | 27.34 万 | 120.97 | 4974.97 万 | 其他工业金属和矿业 | |
|
MTSI
|
MACOM Technology Solutions
|
276.97 | 5.95% | 277.37 | 266.05 | 2026-04-14 | 104.61 万 | 87.44 | 2.90 亿 | 消费品 | |
|
MTUM
|
iShares MSCI USA Momentum Factor ETF
|
274.46 | 1.34% | 275.23 | 271.23 | 2026-04-16 | 59.57 万 | 69.14 | 1.64 亿 | ETF | |
|
MTZ
|
MasTec
|
370.89 | 3.56% | 373.63 | 371.62 | 2026-04-14 | 112.38 万 | 116.52 | 4.17 亿 | 工程和建筑 | |
|
MXL
|
MaxLinear
|
26.27 | 12.51% | 27.25 | 23.45 | 2026-04-16 | 418.48 万 | 369.43 | 1.10 亿 | 消费品 | |
|
MYRG
|
MYR Group
|
329.33 | 4.46% | 331.28 | 323.81 | 2026-04-14 | 19.04 万 | 66.99 | 6269.75 万 | 工程和建筑 | |
|
NBHC
|
National Bank
|
42.38 | 2.74% | 43.09 | 42.99 | 2026-02-04 | 40.33 万 | 68.80 | 1709.30 万 | 银行 - 地区性 | |
|
NBN
|
東北銀行
|
124.15 | 2.64% | 127.00 | 126.24 | 2026-02-04 | 9.87 万 | 86.22 | 1224.96 万 | 银行 - 地区性 | |
|
NI
|
印北瓦電
|
48.31 | 1.24% | 48.83 | 48.76 | 2026-04-09 | 970.71 万 | 244.73 | 4.69 亿 | 公用事业 - 受管制天然气 | |
|
NKTR
|
內克塔治療
|
84.86 | 1.04% | 86.95 | 84.63 | 2026-04-16 | 50.97 万 | 42.88 | 4325.70 万 | 生物技术 | |
|
NN
|
NextNav
|
22.83 | 6.24% | 22.85 | 21.57 | 2026-04-16 | 464.22 万 | 298.93 | 1.06 亿 | 软件 - 基础设施 | |
|
NSA
|
National Storage Affiliates Trust
|
43.28 | 2.53% | 43.45 | 42.60 | 2026-04-14 | 66.38 万 | 33.06 | 2873.10 万 | 房地产投资信托 - 工业 | |
|
NTRS
|
北方信託
|
159.16 | 1.52% | 161.13 | 157.97 | 2026-04-15 | 106.73 万 | 100.21 | 1.70 亿 | 资产管理 | |
|
NUE
|
紐柯鋼鐵
|
195.87 | 2.10% | 197.13 | 196.90 | 2026-02-11 | 154.61 万 | 101.62 | 3.03 亿 | 钢铁业 | |
|
NVMI
|
Nova
|
528.76 | 2.83% | 528.80 | 524.76 | 2026-04-16 | 23.83 万 | 64.09 | 1.26 亿 | 半导体设备和材料 | |
|
OEF
|
iShares S&P 100 ETF
|
349.72 | 1.20% | 350.73 | 349.08 | 2025-10-29 | 51.18 万 | 28.92 | 1.79 亿 | ETF | |
|
OII
|
國際海洋工程
|
37.45 | 1.96% | 39.06 | 39.00 | 2026-02-25 | 260.02 万 | 194.76 | 9737.91 万 | 石油和天然气设备及服务 | |
|
OMFL
|
Oppenheimer Russell 1000 Dynamic Multifactor ETF
|
65.07 | 1.40% | 65.20 | 64.32 | 2026-04-16 | 20.74 万 | 67.05 | 1349.77 万 | ETF | |
|
ON
|
安森美半導體
|
83.01 | 3.85% | 83.52 | 80.50 | 2026-04-16 | 1573.65 万 | 185.93 | 13.06 亿 | 消费品 | |
|
ONEQ
|
Fidelity Nasdaq Composite Index ETF
|
96.29 | 1.55% | 96.53 | 95.10 | 2026-04-16 | 48.79 万 | 129.88 | 4697.95 万 | ETF | |
|
ONTO
|
Onto Innovation
|
290.76 | 8.84% | 294.04 | 288.00 | 2026-04-16 | 123.14 万 | 137.29 | 3.58 亿 | 半导体设备和材料 | |
|
ORKA
|
Oruka Therapeutics, Inc. - Common Stock
|
68.92 | 2.76% | 70.14 | 67.94 | 2026-04-15 | 137.95 万 | 182.51 | 9507.41 万 | 生物技术 | |
|
OSBC
|
Old Second Bancorp
|
21.93 | 1.67% | 22.43 | 21.93 | 2026-01-22 | 51.14 万 | 131.00 | 1121.56 万 | 银行 - 地区性 | |
|
OSIS
|
OSI Systems
|
309.68 | 2.86% | 311.27 | 309.73 | 2026-04-15 | 19.09 万 | 71.57 | 5910.55 万 | 电子元件 | |
|
OUT
|
Outfront Media Inc.
|
30.01 | 1.66% | 30.41 | 29.53 | 2026-04-16 | 116.31 万 | 76.21 | 3490.36 万 | 房地产投资信托 - 专业 | |
|
PDFS
|
PDF Solutions
|
43.97 | 5.14% | 44.15 | 42.55 | 2026-04-16 | 53.03 万 | 151.66 | 2331.84 万 | 软件 - 应用 | |
|
PEB
|
Pebblebrook Hotel Trust
|
14.00 | 1.08% | 14.23 | 14.14 | 2026-04-14 | 318.17 万 | 130.88 | 4454.35 万 | 房地产投资信托基金 - 酒店与汽车旅馆 | |
|
PL
|
Planet Labs PBC
|
38.48 | -3.53% | 40.23 | 40.23 | 2026-04-16 | 1173.51 万 | 85.36 | 4.52 亿 | 航空航天和国防 | |
|
PLAB
|
福尼克斯
|
48.38 | 5.54% | 48.55 | 46.49 | 2026-04-14 | 113.33 万 | 110.70 | 5483.14 万 | 半导体设备和材料 | |
|
PLD
|
安博
|
145.10 | 2.06% | 145.44 | 145.01 | 2026-04-16 | 443.28 万 | 126.63 | 6.43 亿 | 房地产投资信托 - 工业 | |
|
POWI
|
帕沃英蒂格盛
|
58.65 | 4.64% | 60.10 | 59.48 | 2025-07-03 | 77.74 万 | 88.35 | 4559.51 万 | 消费品 | |
|
POWL
|
Powell Industries
|
241.01 | 3.52% | 246.69 | 237.79 | 2026-04-09 | 92.82 万 | 128.41 | 2.24 亿 | 电气设备及零件 | |
|
PRF
|
Invesco FTSE RAFI US 1000 ETF
|
50.68 | 0.94% | 50.84 | 50.31 | 2026-02-12 | 46.19 万 | 76.76 | 2341.06 万 | ETF | |
|
PSI
|
Invesco Dynamic Semiconductors ETF
|
120.04 | 3.26% | 120.42 | 116.27 | 2026-04-16 | 26.87 万 | 108.03 | 3225.79 万 | ETF | |
|
PTF
|
Invesco DWA Technology Momentum ETF
|
106.38 | 1.57% | 107.11 | 104.82 | 2026-04-16 | 18.73 万 | 300.60 | 1991.99 万 | ETF | |
|
PVAL
|
Putnam Focused Large Cap Value ETF
|
49.19 | 1.13% | 49.41 | 49.13 | 2026-02-10 | 170.17 万 | 116.51 | 8370.81 万 | ETF | |
|
PVH
|
PVH Corp
|
94.17 | 5.25% | 95.96 | 91.56 | 2026-04-09 | 122.11 万 | 109.48 | 1.15 亿 | 服装制造业 | |
|
PWB
|
Invesco Dynamic Large Cap Growth ETF
|
144.13 | 1.56% | 144.67 | 142.21 | 2026-04-16 | 8.51 万 | 110.67 | 1227.02 万 | ETF | |
|
PWR
|
廣達服務
|
601.88 | 2.46% | 603.39 | 599.00 | 2026-04-14 | 117.65 万 | 105.31 | 7.08 亿 | 工程和建筑 | |
|
QGRW
|
WisdomTree Trust WisdomTree U.S. Quality Growth Fund
|
60.85 | 1.40% | 61.01 | 60.76 | 2025-10-29 | 30.95 万 | 103.94 | 1883.12 万 | ETF | |
|
QLD
|
ProShares Ultra QQQ
|
76.73 | 2.58% | 77.03 | 76.66 | 2025-10-29 | 551.71 万 | 95.65 | 4.23 亿 | ETF | |
|
QQQ
|
Invesco QQQ Trust, Series 1
|
648.85 | 1.31% | 650.00 | 642.18 | 2026-04-16 | 5340.98 万 | 81.12 | 346.55 亿 | ETF | |
|
QQQE
|
Direxion NASDAQ-100 Equal Weighted Index Shares
|
106.66 | 1.26% | 107.00 | 106.90 | 2026-01-28 | 23.71 万 | 83.52 | 2528.66 万 | ETF | |
|
QQQM
|
Invesco NASDAQ 100 ETF
|
267.13 | 1.30% | 267.62 | 264.41 | 2026-04-16 | 308.85 万 | 69.47 | 8.25 亿 | ETF | |
|
QTEC
|
First Trust NASDAQ-100-Technology Sector Index Fund
|
248.68 | 1.94% | 249.76 | 247.98 | 2026-01-28 | 26.15 万 | 109.17 | 6501.89 万 | ETF | |
|
QTUM
|
Defiance Quantum ETF
|
127.89 | 2.17% | 128.20 | 125.53 | 2026-04-16 | 53.86 万 | 164.20 | 6887.80 万 | ETF | |
|
QUAL
|
iShares MSCI USA Quality Factor ETF
|
206.92 | 1.27% | 207.44 | 205.65 | 2026-02-26 | 86.43 万 | 42.17 | 1.79 亿 | ETF | |
|
QYLD
|
Recon資本納斯達克100 備兌看漲期權ETF
|
17.90 | 1.36% | 17.92 | 17.68 | 2026-04-16 | 948.92 万 | 85.65 | 1.70 亿 | ETF | |
|
RDVI
|
First Trust Exchange-Traded Fund IV FT Cboe Vest Rising Dividend Achievers Target Income ETF
|
27.61 | 1.66% | 27.74 | 27.57 | 2026-01-30 | 39.66 万 | 67.27 | 1095.05 万 | ETF | |
|
RDVY
|
First Trust Rising Dividend Achievers ETF
|
74.50 | 1.83% | 74.96 | 73.57 | 2026-04-14 | 135.27 万 | 84.18 | 1.01 亿 | ETF | |
|
RECS
|
Columbia Research Enhanced Core ETF
|
42.17 | 1.49% | 42.29 | 41.81 | 2025-12-12 | 60.20 万 | 100.35 | 2538.57 万 | ETF | |
|
REET
|
iShares Trust iShares Global REIT ETF
|
27.43 | 1.37% | 27.50 | 27.45 | 2026-02-27 | 331.04 万 | 139.66 | 9080.34 万 | ETF | |
|
REG
|
Regency Centers Corp.
|
80.93 | 1.61% | 81.14 | 79.92 | 2026-04-16 | 145.36 万 | 106.51 | 1.18 亿 | 房地产投资信托 - 零售 | |
|
RLAY
|
Relay Therapeutics
|
16.76 | 4.03% | 17.32 | 16.49 | 2026-04-16 | 235.99 万 | 82.32 | 3955.27 万 | 生物技术 | |
|
RNR
|
RenaissanceRe Holdings
|
315.20 | 0.18% | 318.00 | 315.88 | 2026-02-12 | 19.03 万 | 53.11 | 5999.49 万 | 保险 - 再保险 | |
|
ROBO
|
Robo全球機器人與自動化指數ETF
|
79.36 | 2.90% | 79.85 | 79.73 | 2026-02-25 | 16.77 万 | 90.90 | 1330.91 万 | ETF | |
|
ROG
|
羅傑斯
|
122.34 | 2.82% | 122.58 | 120.00 | 2026-04-14 | 30.33 万 | 174.35 | 3710.35 万 | 电子元件 | |
|
ROST
|
羅斯百貨
|
227.82 | 2.64% | 228.71 | 226.63 | 2026-04-09 | 290.96 万 | 110.66 | 6.63 亿 | 服装 零售 | |
|
RPG
|
Invesco S&P 500 Pure Growth ETF
|
53.83 | 2.09% | 54.00 | 53.00 | 2026-04-16 | 63.33 万 | 131.93 | 3409.00 万 | ETF | |
|
RPRX
|
Royalty Pharma
|
50.00 | 3.14% | 50.00 | 49.06 | 2026-04-02 | 303.62 万 | 89.56 | 1.52 亿 | 生物技术 | |
|
RSI
|
Rush Street Interactive
|
22.89 | 0.97% | 23.41 | 23.15 | 2026-04-08 | 212.13 万 | 109.95 | 4855.64 万 | 赌博业 | |
|
RSPT
|
Invesco S&P 500 Equal Weight Technology ETF
|
51.41 | 1.56% | 51.60 | 50.65 | 2026-04-16 | 43.51 万 | 104.70 | 2236.75 万 | ETF | |
|
RSSL
|
Global X Funds Global X Russell 2000 ETF
|
107.98 | 2.20% | 108.61 | 106.37 | 2026-01-22 | 123.45 万 | 2734.21 | 1.33 亿 | ETF | |
|
RWL
|
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF
|
121.80 | 0.99% | 122.16 | 121.77 | 2026-02-12 | 20.88 万 | 68.28 | 2543.20 万 | ETF | |
|
RWR
|
SPDR DJ Wilshire REIT ETF
|
109.72 | 1.50% | 109.89 | 109.24 | 2026-02-27 | 30.00 万 | 78.16 | 3291.33 万 | ETF | |
|
RXO
|
RXO Inc
|
18.70 | 4.00% | 19.20 | 18.69 | 2025-10-21 | 180.10 万 | 72.99 | 3367.82 万 | 卡车运输 | |
|
RY
|
加拿大皇家銀行
|
178.44 | 1.47% | 179.70 | 176.19 | 2026-02-10 | 234.40 万 | 162.96 | 4.18 亿 | 银行 - 多元化 | |
|
SAIA
|
Saia
|
434.22 | 2.76% | 445.08 | 430.11 | 2026-03-04 | 70.95 万 | 123.26 | 3.08 亿 | 卡车运输 | |
|
SCHA
|
Schwab U.S. Small-Cap ETF
|
32.24 | 2.06% | 32.44 | 31.63 | 2026-04-16 | 184.75 万 | 55.54 | 5956.29 万 | ETF | |
|
SCHE
|
Schwab Emerging Markets Equity ETF
|
35.98 | 1.67% | 36.25 | 36.00 | 2026-02-25 | 234.29 万 | 85.31 | 8429.74 万 | ETF | |
|
SCHH
|
Schwab U.S. REIT ETF
|
23.43 | 1.52% | 23.45 | 23.21 | 2026-02-27 | 545.41 万 | 54.39 | 1.28 亿 | ETF | |
|
SCHK
|
Schwab 1000 Index ETF
|
34.21 | 1.24% | 34.34 | 33.84 | 2026-04-16 | 123.60 万 | 58.13 | 4228.42 万 | ETF | |
|
SCHM
|
Schwab U.S. Mid Cap ETF
|
33.76 | 1.72% | 33.95 | 33.28 | 2026-04-16 | 97.28 万 | 63.04 | 3284.15 万 | ETF | |
|
SCHX
|
Schwab U.S. Large-Cap ETF
|
27.99 | 1.23% | 28.09 | 27.70 | 2026-04-16 | 1209.76 万 | 49.58 | 3.39 亿 | ETF | |
|
SEMR
|
SEMrush
|
11.98 | 0.25% | 12.00 | 11.98 | 2026-04-15 | 132.53 万 | 96.20 | 1587.70 万 | 软件 - 应用 | |
|
SION
|
Sionna Therapeutics, Inc. - Common Stock
|
43.54 | -3.76% | 46.46 | 46.10 | 2026-04-15 | 50.88 万 | 151.63 | 2215.19 万 | 生物技术 | |
|
SIRI
|
Sirius XM
|
25.48 | 3.03% | 25.91 | 24.77 | 2026-04-16 | 755.02 万 | 165.75 | 1.92 亿 | 娱乐业 | |
|
SITM
|
SiTime
|
503.63 | 7.03% | 505.00 | 474.00 | 2026-04-16 | 44.21 万 | 97.54 | 2.23 亿 | 消费品 | |
|
SKM
|
韓國SK電信
|
37.84 | 1.50% | 38.18 | 37.57 | 2026-04-16 | 159.42 万 | 89.82 | 6032.30 万 | 电信服务 | |
|
SLAB
|
芯科實驗室
|
212.89 | 0.29% | 213.74 | 212.43 | 2026-04-16 | 27.57 万 | 39.92 | 5868.61 万 | 消费品 | |
|
SLF
|
永明金融
|
70.28 | 2.43% | 70.50 | 69.67 | 2026-02-13 | 131.92 万 | 172.22 | 9271.67 万 | 保险 - 多元化 | |
|
SLQD
|
iShares 0-5 Year Investment Grade Corporate Bond ETF
|
50.59 | 0.16% | 50.64 | 50.63 | 2026-02-27 | 23.29 万 | 82.01 | 1178.05 万 | ETF | |
|
SLYG
|
SPDR S&P 600 Small Cap Growth ETF (based on S&P SmallCap 600 Growth Index --symbol CGK)
|
106.71 | 2.44% | 107.55 | 104.63 | 2026-04-14 | 30.20 万 | 150.19 | 3223.08 万 | ETF | |
|
SLYV
|
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK
|
101.75 | 1.81% | 102.56 | 102.37 | 2026-02-11 | 143.28 万 | 531.39 | 1.46 亿 | ETF | |
|
SMH
|
VanEck半導體指數ETF
|
464.16 | 2.06% | 464.58 | 457.09 | 2026-04-16 | 713.87 万 | 77.64 | 33.14 亿 | ETF | |
|
SMLF
|
iShares MSCI USA Small-Cap Multifactor ETF
|
82.59 | 2.05% | 83.19 | 81.24 | 2026-04-16 | 13.79 万 | 61.51 | 1139.21 万 | ETF | |
|
SMMD
|
iShares Russell 2500 ETF
|
84.32 | 1.85% | 84.82 | 82.83 | 2026-04-16 | 16.22 万 | 47.10 | 1368.02 万 | ETF | |
|
SMTC
|
先科電子
|
107.71 | 5.14% | 110.55 | 102.51 | 2026-04-16 | 357.10 万 | 162.04 | 3.85 亿 | 消费品 | |
|
SNEX
|
StoneX
|
106.03 | 1.64% | 107.92 | 105.62 | 2026-04-16 | 76.75 万 | 95.56 | 8137.36 万 | 资本市场 | |
|
SNPE
|
Xtrackers S&P 500 ESG ETF
|
64.94 | 1.42% | 65.07 | 64.29 | 2026-02-11 | 33.84 万 | 63.17 | 2197.52 万 | ETF | |
|
SNX
|
新聚思
|
214.32 | 2.64% | 215.01 | 210.02 | 2026-04-16 | 75.28 万 | 98.63 | 1.61 亿 | 电子和计算机分销 | |
|
SOXL
|
Direxion Daily Semiconductor Bull 3x Shares
|
94.68 | 7.14% | 94.75 | 89.39 | 2026-04-16 | 6672.01 万 | 75.27 | 63.17 亿 | ETF | |
|
SOXQ
|
Invesco PHLX Semiconductor ETF
|
75.21 | 2.44% | 75.22 | 73.66 | 2026-04-16 | 155.84 万 | 140.83 | 1.17 亿 | ETF | |
|
SOXX
|
iShares Semiconductor ETF
|
415.71 | 2.40% | 415.73 | 407.48 | 2026-04-16 | 567.40 万 | 76.09 | 23.59 亿 | ETF | |
|
SPB
|
Spectrum Brands
|
84.71 | 4.63% | 85.33 | 81.25 | 2026-04-16 | 37.87 万 | 101.73 | 3208.09 万 | 家居及个人用品 | |
|
SPEM
|
SPDR Index Shares Fund SPDR Portfolio Emerging Markets ETF
|
51.36 | 1.66% | 51.75 | 51.35 | 2026-02-25 | 234.28 万 | 66.66 | 1.20 亿 | ETF | |
|
SPG
|
西蒙地產
|
206.23 | 2.42% | 206.73 | 205.12 | 2026-02-27 | 134.59 万 | 80.40 | 2.78 亿 | 房地产投资信托 - 零售 | |
|
SPHB
|
Invesco S&P 500 High Beta ETF
|
131.91 | 1.82% | 133.02 | 129.74 | 2026-04-16 | 58.92 万 | 137.27 | 7772.23 万 | ETF | |
|
SPHR
|
Sphere Entertainment
|
135.67 | 1.94% | 137.29 | 136.57 | 2026-04-15 | 42.48 万 | 48.83 | 5763.34 万 | 娱乐业 | |
|
SPMO
|
Invesco S&P 500 Momentum ETF
|
128.30 | 1.23% | 128.43 | 126.95 | 2026-04-16 | 166.48 万 | 104.32 | 2.14 亿 | ETF | |
|
SPNT
|
SiriusPoint
|
23.28 | 2.65% | 23.60 | 23.42 | 2026-04-09 | 143.00 万 | 203.36 | 3329.00 万 | 保险 - 再保险 | |
|
SPSM
|
SPDR Portfolio S&P 600 Small Cap ETF
|
52.69 | 2.07% | 53.12 | 52.04 | 2026-02-11 | 199.84 万 | 73.76 | 1.05 亿 | ETF | |
|
SPTM
|
SPDR Portfolio S&P 1500 Composite Stock Market ETF
|
86.30 | 1.31% | 86.58 | 85.34 | 2026-04-16 | 109.43 万 | 89.30 | 9443.42 万 | ETF | |
|
SPUS
|
SP Funds S&P 500 Sharia Industry Exclusions ETF
|
53.20 | 1.55% | 53.31 | 52.52 | 2026-04-16 | 87.25 万 | 124.98 | 4641.81 万 | ETF | |
|
SPXL
|
Direxion Daily S&P 500 Bull 3X Shares
|
238.73 | 3.52% | 241.06 | 234.09 | 2026-01-28 | 352.81 万 | 98.64 | 8.42 亿 | ETF | |
|
SPYG
|
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF
|
111.11 | 1.39% | 111.38 | 109.83 | 2026-04-16 | 282.24 万 | 44.61 | 3.14 亿 | ETF | |
|
SRCE
|
1st Source Corp.
|
74.65 | 2.91% | 75.42 | 75.16 | 2026-04-09 | 19.16 万 | 131.54 | 1430.45 万 | 银行 - 地区性 | |
|
ST
|
Sensata Technologies
|
40.67 | 5.20% | 41.07 | 39.91 | 2026-04-15 | 213.28 万 | 103.72 | 8674.02 万 | 科学和技术仪器 | |
|
STM
|
意法半導體
|
44.22 | 6.37% | 44.64 | 41.75 | 2026-04-16 | 1964.83 万 | 218.26 | 8.69 亿 | 消费品 | |
|
STT
|
道富銀行
|
145.43 | 2.49% | 148.99 | 144.48 | 2026-04-16 | 317.90 万 | 151.88 | 4.62 亿 | 资产管理 | |
|
STX
|
希捷科技
|
547.75 | 3.00% | 553.57 | 534.23 | 2026-04-14 | 344.68 万 | 95.07 | 18.88 亿 | 计算机硬件 | |
|
SXI
|
Standex International
|
278.40 | 2.78% | 283.00 | 277.35 | 2026-04-09 | 23.85 万 | 132.29 | 6640.56 万 | 特种工业机械 | |
|
TBIL
|
US Treasury 3 Month Bill ETF
|
49.95 | 0.04% | 49.95 | 49.94 | 2026-04-16 | 238.15 万 | 93.75 | 1.19 亿 | ETF | |
|
TD
|
多倫多道明銀行
|
105.35 | 1.26% | 105.75 | 104.44 | 2026-04-16 | 334.03 万 | 122.08 | 3.52 亿 | 银行 - 多元化 | |
|
TDIV
|
第一信托納斯達克科技股利指數基金
|
104.52 | 1.16% | 104.90 | 103.36 | 2026-04-16 | 14.13 万 | 118.87 | 1476.36 万 | ETF | |
|
TER
|
泰瑞達
|
380.38 | 3.95% | 381.47 | 373.00 | 2026-04-10 | 242.22 万 | 74.02 | 9.21 亿 | 半导体设备和材料 | |
|
TFII
|
TFI International
|
131.61 | 2.97% | 133.97 | 128.82 | 2026-04-16 | 53.77 万 | 133.02 | 7077.04 万 | 卡车运输 | |
|
TFSL
|
TFS Financial
|
14.99 | 3.38% | 15.18 | 15.14 | 2026-02-18 | 80.76 万 | 105.41 | 1210.58 万 | 银行 - 地区性 | |
|
TGT
|
塔吉特
|
127.84 | 3.17% | 128.05 | 126.00 | 2026-03-04 | 584.32 万 | 98.41 | 7.47 亿 | 折扣店 | |
|
TMSL
|
T. Rowe Price Exchange-Traded Funds, Inc. T. Rowe Price Small-Mid Cap ETF
|
40.26 | 1.95% | 40.54 | 39.80 | 2026-02-12 | 147.27 万 | 420.37 | 5928.91 万 | ETF | |
|
TNA
|
Direxion Small Cap Bull 3X Shares
|
60.09 | 6.28% | 61.29 | 60.44 | 2026-01-22 | 972.06 万 | 81.65 | 5.84 亿 | ETF | |
|
TNGX
|
Tango Therapeutics
|
26.64 | 6.39% | 26.81 | 26.00 | 2026-04-16 | 280.81 万 | 82.88 | 7480.84 万 | 生物技术 | |
|
TPH
|
Tri Pointe Homes
|
46.86 | 0.21% | 46.91 | 46.85 | 2026-04-10 | 282.17 万 | 82.54 | 1.32 亿 | 住宅建筑 | |
|
TRMK
|
Trustmark
|
45.29 | 2.56% | 45.82 | 45.55 | 2026-04-09 | 26.83 万 | 63.84 | 1215.20 万 | 银行 - 地区性 | |
|
TRNO
|
Terreno Realty
|
66.94 | 1.79% | 67.03 | 66.74 | 2026-02-17 | 90.80 万 | 136.56 | 6078.38 万 | 房地产投资信托 - 工业 | |
|
TRVI
|
Trevi Therapeutics
|
15.23 | 4.75% | 15.76 | 14.75 | 2026-04-16 | 725.86 万 | 515.83 | 1.11 亿 | 生物技术 | |
|
TSAT
|
Telesat
|
51.80 | 2.17% | 53.17 | 51.79 | 2026-04-16 | 23.97 万 | 144.08 | 1241.68 万 | 通信设备 | |
|
TSEM
|
Tower半導體
|
226.45 | 5.45% | 227.23 | 219.46 | 2026-04-15 | 225.09 万 | 75.10 | 5.10 亿 | 消费品 | |
|
TSHA
|
Taysha Gene Therapies
|
6.43 | 8.07% | 6.50 | 6.04 | 2026-04-15 | 616.35 万 | 212.36 | 3963.11 万 | 生物技术 | |
|
TT
|
Trane技術
|
476.11 | 3.44% | 480.51 | 479.37 | 2026-02-12 | 141.61 万 | 108.55 | 6.74 亿 | 建筑产品和设备 | |
|
UCTT
|
超科林半導體
|
79.51 | 4.02% | 79.58 | 78.94 | 2026-04-14 | 48.39 万 | 33.62 | 3847.61 万 | 半导体设备和材料 | |
|
UE
|
Urban Edge Properties
|
22.02 | 1.19% | 22.05 | 21.87 | 2026-02-11 | 105.27 万 | 106.29 | 2317.97 万 | 房地产投资信托 - 零售 | |
|
UFO
|
Procure Space ETF
|
54.69 | -0.02% | 55.91 | 54.81 | 2026-04-16 | 117.80 万 | 199.22 | 6442.40 万 | ETF | |
|
UI
|
厄比奎蒂
|
1084.50 | 4.37% | 1088.18 | 1044.61 | 2026-04-16 | 8.59 万 | 83.41 | 9320.84 万 | 通信设备 | |
|
ULS
|
UL Solutions Inc. Class A Common Stock
|
91.72 | 2.35% | 92.50 | 91.95 | 2025-11-04 | 45.00 万 | 52.34 | 4127.83 万 | 特种商业服务 | |
|
UNFI
|
聯合原生態食品
|
48.90 | 4.04% | 49.09 | 48.13 | 2026-04-14 | 59.62 万 | 78.09 | 2915.52 万 | 食品分销 | |
|
UNIT
|
Uniti Group
|
11.63 | 5.15% | 11.74 | 11.73 | 2025-07-25 | 245.25 万 | 114.35 | 2852.26 万 | 房地产投资信托 - 专业 | |
|
UPRO
|
ProShares UltraPro S&P 500
|
125.23 | 3.53% | 126.43 | 122.85 | 2026-01-28 | 466.32 万 | 102.27 | 5.84 亿 | ETF | |
|
URTH
|
Ishares MSCI World Index Fund
|
195.79 | 1.25% | 196.48 | 193.75 | 2026-04-16 | 27.68 万 | 47.75 | 5419.74 万 | ETF | |
|
URTY
|
ProShares UltraPro Russell2000
|
70.15 | 6.32% | 71.52 | 70.61 | 2026-01-22 | 247.40 万 | 180.25 | 1.74 亿 | ETF | |
|
USD
|
ProShares Ultra Semiconductors
|
71.21 | 3.43% | 71.28 | 69.36 | 2026-04-16 | 118.60 万 | 137.29 | 8445.46 万 | ETF | |
|
USRT
|
iShares FTSE NAREIT Real Estate 50 Index Fund
|
64.48 | 1.54% | 64.57 | 63.72 | 2026-02-27 | 27.12 万 | 62.76 | 1748.76 万 | ETF | |
|
UWM
|
ProShares Ultra Russell2000
|
57.55 | 4.31% | 58.25 | 56.97 | 2026-01-22 | 31.96 万 | 49.59 | 1839.59 万 | ETF | |
|
VALE
|
淡水河谷
|
17.78 | 2.01% | 17.94 | 17.83 | 2026-04-16 | 3575.41 万 | 107.48 | 6.36 亿 | 其他工业金属和矿业 | |
|
VB
|
Vanguard Small-Cap ETF
|
284.67 | 1.82% | 286.34 | 281.90 | 2026-02-20 | 69.05 万 | 86.27 | 1.97 亿 | ETF | |
|
VFLO
|
VictoryShares Free Cash Flow ETF
|
41.76 | 1.36% | 41.88 | 41.47 | 2026-04-16 | 91.70 万 | 92.90 | 3829.39 万 | ETF | |
|
VFMO
|
Vanguard U.S. Momentum Factor ETF
|
220.18 | 1.48% | 220.90 | 217.09 | 2026-04-16 | 5.80 万 | 133.72 | 1276.49 万 | ETF | |
|
VIAV
|
Viavi Solutions
|
44.13 | 7.22% | 44.29 | 43.64 | 2026-04-10 | 606.68 万 | 102.65 | 2.68 亿 | 通信设备 | |
|
VICR
|
Vicor電子
|
218.05 | 7.36% | 224.76 | 209.53 | 2026-03-02 | 116.63 万 | 140.95 | 2.54 亿 | 电子元件 | |
|
VIK
|
Viking Holdings Ltd Ordinary Shares
|
85.80 | 6.84% | 86.24 | 81.98 | 2026-04-15 | 623.84 万 | 218.24 | 5.35 亿 | 旅游服务 | |
|
VIOO
|
Vanguard S&P Small-Cap 600 ETF
|
125.13 | 2.05% | 126.16 | 123.29 | 2026-02-11 | 9.21 万 | 76.93 | 1152.60 万 | ETF | |
|
VLUE
|
iShares MSCI USA Value Factor ETF
|
158.22 | 1.24% | 158.85 | 156.35 | 2026-04-16 | 82.65 万 | 60.14 | 1.31 亿 | ETF | |
|
VNQ
|
Vanguard Real Estate ETF
|
96.68 | 1.60% | 96.81 | 96.23 | 2026-02-27 | 258.44 万 | 64.10 | 2.50 亿 | ETF | |
|
VO
|
Vanguard Mid-Cap ETF
|
307.08 | 1.43% | 308.29 | 307.06 | 2026-03-02 | 70.03 万 | 85.05 | 2.15 亿 | ETF | |
|
VONE
|
Vanguard Russell 1000 ETF
|
321.78 | 1.27% | 322.77 | 318.30 | 2026-04-16 | 11.12 万 | 96.94 | 3579.67 万 | ETF | |
|
VONV
|
Vanguard Russell 1000 Value ETF
|
99.68 | 1.02% | 100.03 | 98.93 | 2026-02-12 | 72.89 万 | 40.88 | 7265.74 万 | ETF | |
|
VOOG
|
Vanguard S&P 500 Growth ETF
|
462.76 | 1.40% | 463.95 | 457.50 | 2026-04-16 | 31.10 万 | 110.47 | 1.44 亿 | ETF | |
|
VSAT
|
衛訊公司
|
62.85 | 2.65% | 64.46 | 61.78 | 2026-04-16 | 184.90 万 | 110.41 | 1.16 亿 | 通信设备 | |
|
VSEC
|
VSE技術服務
|
226.50 | 4.55% | 232.61 | 231.50 | 2026-02-25 | 70.65 万 | 97.91 | 1.60 亿 | 航空航天和国防 | |
|
VSH
|
威世科技
|
25.92 | -1.26% | 27.00 | 26.38 | 2026-04-16 | 409.56 万 | 186.87 | 1.06 亿 | 消费品 | |
|
VTHR
|
Vanguard Russell 3000 ETF
|
313.93 | 1.28% | 314.88 | 310.26 | 2026-04-16 | 4.61 万 | 127.55 | 1447.28 万 | ETF | |
|
VTIP
|
Vanguard Short-Term Inflation-Protected Securities Index Fund ETF Shares
|
50.16 | 0.02% | 50.18 | 50.17 | 2026-04-16 | 186.91 万 | 82.61 | 9375.37 万 | ETF | |
|
VTWO
|
Vanguard Russell 2000 ETF
|
111.43 | 2.16% | 112.15 | 109.50 | 2026-01-22 | 325.37 万 | 71.69 | 3.63 亿 | ETF | |
|
VV
|
Vanguard Large-Cap ETF
|
326.54 | 1.23% | 327.44 | 323.14 | 2026-04-16 | 45.34 万 | 84.07 | 1.48 亿 | ETF | |
|
VWO
|
Vanguard FTSE Emerging Markets ETF
|
59.18 | 1.67% | 59.62 | 59.09 | 2026-02-25 | 712.18 万 | 61.81 | 4.21 亿 | ETF | |
|
VXF
|
Vanguard Extended Market ETF
|
225.92 | 1.93% | 227.31 | 223.64 | 2026-01-22 | 37.98 万 | 74.65 | 8579.40 万 | ETF | |
|
VXUS
|
Vanguard Total International Stock ETF
|
83.75 | 1.36% | 84.48 | 84.20 | 2026-02-25 | 888.09 万 | 98.26 | 7.44 亿 | ETF | |
|
WAFD
|
華盛頓聯邦儲蓄
|
35.24 | 8.40% | 35.27 | 34.02 | 2026-02-04 | 194.36 万 | 279.41 | 6849.25 万 | 银行 - 地区性 | |
|
WCC
|
西科國際
|
319.06 | 3.63% | 324.34 | 319.68 | 2026-02-09 | 48.99 万 | 78.18 | 1.56 亿 | 工业分销 | |
|
WDC
|
西部數據
|
372.52 | 2.99% | 378.98 | 368.40 | 2026-04-16 | 561.57 万 | 63.41 | 20.92 亿 | 计算机硬件 | |
|
WLFC
|
威利斯金融租賃
|
209.77 | 3.04% | 217.54 | 214.22 | 2026-04-15 | 13.50 万 | 231.91 | 2831.20 万 | 出租和租赁服务 | |
|
WSFS
|
WSFS金融
|
70.41 | 1.62% | 72.14 | 71.15 | 2026-02-09 | 45.24 万 | 103.57 | 3185.26 万 | 银行 - 地区性 | |
|
WTM
|
白山保險集團
|
2319.41 | 1.08% | 2333.00 | 2325.78 | 2026-04-09 | 1.42 万 | 76.97 | 3296.58 万 | 保险 - 财产和伤亡 | |
|
XMMO
|
Invesco S&P MidCap Momentum ETF
|
158.73 | 1.91% | 159.61 | 158.51 | 2026-04-14 | 39.32 万 | 115.45 | 6240.69 万 | ETF | |
|
XNTK
|
SPDR NYSE Technology ETF
|
298.75 | 1.33% | 299.88 | 296.01 | 2026-04-16 | 6.13 万 | 159.53 | 1831.46 万 | ETF | |
|
XPO
|
XPO物流
|
225.02 | 1.31% | 231.46 | 222.22 | 2026-04-16 | 142.23 万 | 79.16 | 3.20 亿 | 卡车运输 | |
|
XSD
|
SPDR S&P Semiconductor ETF
|
414.67 | 2.63% | 416.00 | 404.04 | 2026-04-16 | 3.69 万 | 96.54 | 1530.92 万 | ETF | |
|
XSMO
|
Invesco S&P SmallCap Momentum ETF
|
84.79 | 2.56% | 85.40 | 83.52 | 2026-04-14 | 26.92 万 | 95.48 | 2282.15 万 | ETF | |
|
XTL
|
SPDR S&P Telecom ETF
|
220.89 | 1.04% | 221.66 | 218.62 | 2026-04-16 | 10.70 万 | 140.68 | 2364.38 万 | ETF | |