52周新高股票
2026年8月11日
52周新高是指当日股价达到了过去52周（约一年）内所有交易日的最高价，这是一个重要的技术信号。它通常有多重解读：
- 首先，它可能代表了股价突破了短期阻力位，可能开启了上涨通道。
- 其次，它也可能是市场过度炒作的高点，可能会迅速出现回撤。要对这两种解读进行综合分析，考虑基本面、市场整体走势、所属行业以及相关消息面等因素。
- 52周新高可能反映了市场情绪的积极变化，显示出投资者对该股票或整个市场的信心增强。
- 对于技术分析者来说，52周新高可能是多种技术指标的信号之一，如突破型交易策略中的买入信号，或者趋势追踪指标中的强势信号。
- 52周新高可能会激发投资者的贪婪情绪，使得他们更容易受到市场热度的影响，进而产生过度买入行为。
- 最后，52周新高也可能意味着股票处于长期上涨趋势中，并且这一趋势可能会持续一段时间。这可能会吸引更多长期投资者进入市场，支撑股价的进一步上涨。
在这份列表中，我们只收录了当日成交额超过100万美元，并且50日平均成交额也超过100万美元的股票。
|
代码 36个
|
最新价 | 涨跌幅 % | 52周最高 | 前高价 | 前高日期 | 成交量 | 成交量 % | 成交额 | 所属行业 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
ABCL
|
AbCellera Biologics
|
9.76 | 4.50% | 10.29 | 10.01 | 2026-08-10 | 1821.64 万 | 239.97 | 1.78 亿 | 生物技术 | |
|
ABNB
|
愛彼迎
|
184.98 | 0.15% | 187.12 | 185.99 | 2026-08-10 | 802.35 万 | 191.73 | 14.84 亿 | 旅游服务 | |
|
ACAD
|
阿卡迪亞
|
29.41 | 0.07% | 29.76 | 29.65 | 2026-08-10 | 134.64 万 | 80.53 | 3959.75 万 | 生物技术 | |
|
ACT
|
Enact Holdings
|
49.12 | 1.28% | 49.48 | 49.32 | 2026-08-10 | 33.22 万 | 91.79 | 1631.79 万 | 保险 - 特种 | |
|
ACWV
|
iShares MSCI Global Min Vol Factor ETF
|
126.30 | -0.16% | 126.80 | 126.79 | 2026-08-10 | 10.93 万 | 97.93 | 1380.45 万 | ETF | |
|
AIT
|
應用工業技術
|
352.35 | -1.52% | 363.59 | 362.93 | 2026-08-05 | 25.11 万 | 90.59 | 8846.45 万 | 工业分销 | |
|
ALNT
|
Allient
|
113.97 | 0.83% | 118.67 | 117.48 | 2026-08-07 | 29.87 万 | 99.70 | 3404.25 万 | 电子元件 | |
|
AMGN
|
安進
|
414.30 | -0.70% | 421.79 | 418.40 | 2026-08-06 | 202.97 万 | 73.02 | 8.41 亿 | 药品制造商 - 一般 | |
|
AMLP
|
Alerian MLP ETF
|
55.35 | 0.54% | 55.66 | 55.62 | 2026-07-24 | 184.90 万 | 134.60 | 1.02 亿 | ETF | |
|
AMP
|
阿莫斯萊斯金融
|
562.98 | 0.98% | 565.44 | 565.05 | 2026-08-06 | 38.51 万 | 58.88 | 2.17 亿 | 资产管理 | |
|
AMPL
|
Amplitude
|
12.69 | 4.10% | 12.87 | 12.43 | 2025-09-22 | 243.64 万 | 99.40 | 3091.73 万 | 软件 - 应用 | |
|
ARKG
|
ARK Genomic Revolution ETF
|
44.55 | 0.54% | 44.88 | 44.62 | 2026-08-10 | 324.77 万 | 93.16 | 1.45 亿 | ETF | |
|
ARMK
|
Aramark
|
60.47 | 8.54% | 61.52 | 58.68 | 2026-07-13 | 545.68 万 | 209.59 | 3.30 亿 | 特种商业服务 | |
|
ATAI
|
ATAI Life Sciences
|
7.21 | -0.55% | 7.26 | 7.26 | 2026-08-10 | 366.57 万 | 27.30 | 2642.94 万 | 生物技术 | |
|
ATKR
|
Atkore
|
93.87 | 0.13% | 93.96 | 93.88 | 2026-08-10 | 89.40 万 | 122.23 | 8391.84 万 | 电气设备及零件 | |
|
ATRC
|
AtriCure
|
42.95 | 3.15% | 43.18 | 43.18 | 2026-01-08 | 56.23 万 | 59.81 | 2415.03 万 | 医疗仪器和用品 | |
|
AVLV
|
Avantis U.S. Large Cap Value ETF
|
94.20 | 0.02% | 94.55 | 94.46 | 2026-08-05 | 83.29 万 | 45.32 | 7846.01 万 | ETF | |
|
AVNT
|
Avient
|
45.47 | -0.39% | 46.64 | 46.53 | 2026-08-07 | 109.74 万 | 117.49 | 4990.09 万 | 特种化学品 | |
|
AXGN
|
AxoGen
|
48.48 | 0.54% | 49.12 | 48.72 | 2026-08-10 | 57.69 万 | 43.43 | 2796.65 万 | 医疗设备 | |
|
BAC
|
美國銀行
|
64.00 | 0.22% | 64.27 | 64.00 | 2026-08-10 | 2071.99 万 | 60.12 | 13.26 亿 | 银行 - 多元化 | |
|
BANR
|
邦納
|
72.76 | 1.89% | 72.97 | 72.54 | 2026-08-04 | 25.70 万 | 73.67 | 1869.98 万 | 银行 - 地区性 | |
|
BBCA
|
JPMorgan BetaBuilders Canada ETF
|
106.09 | -0.01% | 106.64 | 106.30 | 2026-08-10 | 13.64 万 | 57.78 | 1446.88 万 | ETF | |
|
BBVA
|
西班牙畢爾巴鄂銀行
|
28.50 | 0.53% | 28.73 | 28.65 | 2026-08-06 | 157.47 万 | 98.42 | 4488.03 万 | 银行 - 多元化 | |
|
BCAT
|
BlackRock Capital Allocation Trust Common Shares of Beneficial Interest
|
16.11 | 0.19% | 16.20 | 16.18 | 2026-06-30 | 73.59 万 | 102.42 | 1185.52 万 | 资产管理 | |
|
BIO
|
Bio-Rad實驗室
|
356.25 | 0.48% | 358.69 | 355.85 | 2026-08-10 | 25.19 万 | 77.52 | 8973.97 万 | 医疗设备 | |
|
BKLC
|
BNY Mellon US Large Cap Core Equity ETF
|
49.26 | -0.30% | 49.63 | 49.59 | 2026-08-05 | 22.81 万 | 56.79 | 1123.48 万 | ETF | |
|
BLFS
|
BioLife Solutions
|
34.82 | 0.52% | 35.35 | 34.92 | 2026-08-10 | 41.06 万 | 34.00 | 1429.64 万 | 医疗仪器和用品 | |
|
BMRN
|
拜瑪林製藥
|
69.55 | 0.97% | 70.62 | 69.27 | 2026-08-10 | 396.60 万 | 193.24 | 2.76 亿 | 生物技术 | |
|
BOXX
|
EA Series Trust Alpha Architect 1-3 Month Box ETF
|
117.80 | 0.03% | 117.80 | 117.78 | 2026-08-07 | 125.80 万 | 51.56 | 1.48 亿 | ETF | |
|
BSCQ
|
Invesco BulletShares 2026 Corporate Bond ETF
|
19.55 | 0.05% | 19.55 | 19.55 | 2026-08-10 | 85.09 万 | 96.92 | 1663.54 万 | ETF | |
|
BWET
|
ETF Managers Group Commodity Trust I Breakwave Tanker Shipping ETF
|
338.83 | 8.52% | 342.49 | 320.00 | 2026-08-10 | 25.79 万 | 162.64 | 8738.73 万 | ETF | |
|
BXC
|
布魯林克斯
|
89.88 | -1.67% | 93.80 | 91.85 | 2026-08-10 | 22.46 万 | 140.07 | 2018.39 万 | 工业分销 | |
|
CAH
|
卡地納健康
|
240.26 | 1.30% | 258.30 | 244.87 | 2026-08-06 | 300.73 万 | 129.39 | 7.23 亿 | 医药分销 | |
|
CAKE
|
芝樂坊餐館
|
113.06 | 1.68% | 113.83 | 111.66 | 2026-08-10 | 252.71 万 | 157.27 | 2.86 亿 | 餐饮业 | |
|
CALF
|
Pacer US Small Cap Cash Cows 100 ETF
|
56.44 | -0.28% | 56.83 | 56.64 | 2026-08-10 | 47.60 万 | 95.20 | 2686.49 万 | ETF | |
|
CGAU
|
Centerra Gold
|
21.68 | 1.64% | 21.74 | 21.52 | 2026-08-10 | 209.55 万 | 128.93 | 4543.14 万 | 黄金 | |
|
CGBL
|
Capital Group Core Balanced ETF Capital Group Core Balanced ETF
|
38.34 | 0.08% | 38.42 | 38.42 | 2026-08-05 | 102.04 万 | 51.56 | 3912.32 万 | ETF | |
|
CGEM
|
Cullinan Oncology
|
19.63 | 7.39% | 19.82 | 19.43 | 2026-06-26 | 80.82 万 | 84.17 | 1586.43 万 | 生物技术 | |
|
CGON
|
CG Oncology, Inc. - Common stock
|
77.03 | 0.61% | 77.49 | 77.00 | 2026-06-30 | 80.94 万 | 77.04 | 6234.75 万 | 生物技术 | |
|
CIB
|
哥倫比亞銀行
|
98.01 | 7.15% | 100.74 | 94.21 | 2026-07-31 | 80.51 万 | 213.68 | 7890.79 万 | 银行 - 地区性 | |
|
CLDX
|
塞德斯醫療
|
44.33 | 3.16% | 44.59 | 43.21 | 2026-08-10 | 76.74 万 | 70.32 | 3401.68 万 | 生物技术 | |
|
CLMT
|
卡路美
|
46.04 | 1.25% | 47.40 | 45.55 | 2026-08-10 | 157.79 万 | 144.30 | 7264.83 万 | 特种化学品 | |
|
CLOA
|
BlackRock AAA CLO ETF
|
51.84 | 0.06% | 51.85 | 51.84 | 2026-08-10 | 35.41 万 | 89.59 | 1835.64 万 | ETF | |
|
CNS
|
科恩-斯蒂爾斯金融
|
84.31 | 2.63% | 86.56 | 85.63 | 2026-08-04 | 26.98 万 | 91.59 | 2274.81 万 | 资产管理 | |
|
COWZ
|
Pacer US Cash Cows 100 ETF
|
70.23 | 0.30% | 70.38 | 70.04 | 2026-08-10 | 79.03 万 | 81.01 | 5550.38 万 | ETF | |
|
CPAY
|
Corpay, Inc. Common Stock
|
406.16 | 1.32% | 409.68 | 405.95 | 2026-08-05 | 59.27 万 | 92.23 | 2.41 亿 | 软件 - 基础设施 | |
|
CRAK
|
VanEck Oil Refiners ETF
|
57.27 | 2.27% | 57.32 | 56.85 | 2026-07-23 | 50.72 万 | 216.62 | 2904.48 万 | ETF | |
|
CRL
|
查爾斯河實驗室
|
282.00 | 1.81% | 282.39 | 277.07 | 2026-08-10 | 118.02 万 | 134.24 | 3.33 亿 | 诊断与研究 | |
|
CRNX
|
Crinetics
|
84.36 | 0.25% | 84.38 | 84.34 | 2026-08-10 | 142.20 万 | 32.20 | 1.20 亿 | 生物技术 | |
|
CSW
|
CSW Industrials, Inc. Common Stock
|
351.29 | 1.03% | 355.48 | 354.71 | 2026-08-07 | 7.93 万 | 50.57 | 2787.03 万 | 特种工业机械 | |
|
DCTH
|
迪卡斯
|
17.22 | 3.30% | 17.42 | 16.69 | 2026-08-10 | 122.87 万 | 211.57 | 2115.87 万 | 医疗设备 | |
|
DFLV
|
Dimensional ETF Trust Dimensional US Large Cap Value ETF
|
41.89 | 0.12% | 41.98 | 41.85 | 2026-08-10 | 60.60 万 | 80.72 | 2538.49 万 | ETF | |
|
DFUV
|
Dimensional ETF Trust Dimensional US Marketwide Value ETF
|
57.31 | 0.10% | 57.43 | 57.27 | 2026-08-10 | 30.25 万 | 73.82 | 1733.86 万 | ETF | |
|
DGRO
|
iShares Core Dividend Growth ETF
|
79.69 | 0.09% | 79.98 | 79.75 | 2026-08-06 | 109.13 万 | 74.08 | 8696.43 万 | ETF | |
|
DGRW
|
智慧樹美國優質紅利成長基金
|
99.83 | -0.28% | 100.37 | 100.29 | 2026-08-10 | 59.72 万 | 96.22 | 5962.24 万 | ETF | |
|
DIHP
|
Dimensional ETF Trust Dimensional International High Profitability ETF
|
35.58 | 0.01% | 35.75 | 35.68 | 2026-08-07 | 43.04 万 | 66.33 | 1531.29 万 | ETF | |
|
DIVB
|
iShares U.S. Dividend and Buyback ETF
|
67.73 | 0.10% | 67.88 | 67.66 | 2026-08-10 | 25.48 万 | 170.00 | 1725.88 万 | ETF | |
|
DIVO
|
Amplify YieldShares CWP Dividend & Option Income ETF
|
48.11 | -0.10% | 48.30 | 48.20 | 2026-08-06 | 51.97 万 | 61.98 | 2500.29 万 | ETF | |
|
DXCM
|
德康醫療
|
89.53 | 2.14% | 89.56 | 88.18 | 2026-08-10 | 597.13 万 | 114.90 | 5.35 亿 | 医疗设备 | |
|
DYN
|
戴納基
|
26.71 | 0.79% | 27.13 | 27.09 | 2026-08-05 | 139.89 万 | 58.75 | 3736.38 万 | 生物技术 | |
|
EAT
|
布林克國際
|
221.38 | -2.71% | 232.47 | 229.99 | 2026-08-06 | 181.70 万 | 178.41 | 4.02 亿 | 餐饮业 | |
|
ET
|
Energy Transfer
|
20.78 | 0.92% | 20.88 | 20.81 | 2026-08-06 | 834.92 万 | 92.01 | 1.73 亿 | 石油和天然气中游 | |
|
ETN
|
伊頓
|
459.29 | 3.22% | 463.75 | 457.78 | 2026-08-06 | 184.03 万 | 76.11 | 8.45 亿 | 特种工业机械 | |
|
EWC
|
iShares MSCI Canada Index Fund
|
61.51 | 0.02% | 61.84 | 61.61 | 2026-08-10 | 229.48 万 | 138.46 | 1.41 亿 | ETF | |
|
EZU
|
iShares MSCI Eurozone ETF
|
71.53 | 0.32% | 71.84 | 71.82 | 2026-08-07 | 63.31 万 | 69.53 | 4528.32 万 | ETF | |
|
FAST
|
快扣
|
52.38 | 0.44% | 52.91 | 52.22 | 2026-08-10 | 969.82 万 | 117.63 | 5.08 亿 | 工业分销 | |
|
FEGE
|
The RBB Fund Trust First Eagle Global Equity ETF
|
52.40 | -0.30% | 52.62 | 52.56 | 2026-08-10 | 44.46 万 | 133.73 | 2329.60 万 | ETF | |
|
FENI
|
Fidelity Covington Trust Fidelity Enhanced International ETF
|
41.65 | 0.12% | 41.86 | 41.85 | 2026-08-07 | 100.20 万 | 68.08 | 4173.23 万 | ETF | |
|
FET
|
Forum Energy Technologies
|
83.07 | 5.93% | 83.18 | 79.42 | 2026-08-10 | 22.91 万 | 120.51 | 1903.45 万 | 石油和天然气设备及服务 | |
|
FHLC
|
Fidelity MSCI Health Care Index ETF
|
81.61 | -0.35% | 82.36 | 81.90 | 2026-08-10 | 15.69 万 | 71.24 | 1280.84 万 | ETF | |
|
FMDE
|
Fidelity Covington Trust Fidelity Enhanced Mid Cap ETF
|
42.43 | 0.14% | 42.58 | 42.50 | 2026-08-05 | 58.80 万 | 65.59 | 2494.82 万 | ETF | |
|
FNDX
|
Schwab Fundamental U.S. Large Company Index ETF
|
32.41 | -0.09% | 32.51 | 32.47 | 2026-08-05 | 270.40 万 | 98.62 | 8763.66 万 | ETF | |
|
FTK
|
Flotek工業
|
38.82 | 3.19% | 38.89 | 38.40 | 2026-08-10 | 48.33 万 | 121.45 | 1876.08 万 | 石油和天然气设备及服务 | |
|
GEO
|
GEO懲教集團
|
31.75 | 3.56% | 32.62 | 32.25 | 2026-08-10 | 224.47 万 | 113.64 | 7127.06 万 | 安全和保护服务 | |
|
GPIX
|
Goldman Sachs S&P 500 Core Premium Income ETF
|
56.27 | -0.25% | 56.61 | 56.55 | 2026-08-10 | 117.35 万 | 116.37 | 6603.14 万 | ETF | |
|
HAE
|
美國血液技術
|
87.22 | 0.70% | 88.88 | 88.58 | 2026-08-03 | 74.54 万 | 87.90 | 6501.27 万 | 医疗设备 | |
|
HALO
|
奧洛茲美醫療
|
102.62 | 0.00% | 104.78 | 104.77 | 2026-08-10 | 284.59 万 | 140.28 | 2.92 亿 | 生物技术 | |
|
HEFA
|
iShares Currency Hedged MSCI EAFE ETF
|
47.56 | -0.02% | 47.81 | 47.70 | 2026-08-07 | 42.16 万 | 75.44 | 2004.93 万 | ETF | |
|
HNGE
|
Hinge Health, Inc. Class A Common Stock
|
89.01 | -2.80% | 93.13 | 92.89 | 2026-08-10 | 245.35 万 | 117.39 | 2.18 亿 | ||
|
HP
|
赫爾默里奇和佩恩材料
|
42.56 | 1.65% | 42.99 | 41.91 | 2026-08-10 | 264.62 万 | 208.49 | 1.13 亿 | 石油和天然气钻探 | |
|
HZO
|
海上麥斯服務
|
52.46 | 0.65% | 52.46 | 52.13 | 2026-08-10 | 213.74 万 | 451.34 | 1.12 亿 | 特种零售业 | |
|
IBB
|
iShares Biotechnology ETF
|
199.74 | -0.14% | 201.26 | 200.49 | 2026-08-10 | 164.72 万 | 103.58 | 3.29 亿 | ETF | |
|
IJH
|
iShares Core S&P Mid-Cap ETF
|
77.77 | 0.30% | 78.16 | 77.99 | 2026-08-07 | 429.99 万 | 61.25 | 3.34 亿 | ETF | |
|
IJK
|
iShares S&P Mid-Cap 400 Growth ETF
|
117.37 | 0.26% | 118.09 | 117.75 | 2026-08-10 | 12.15 万 | 47.95 | 1426.57 万 | ETF | |
|
IMAX
|
IMAX Corp
|
50.59 | -1.21% | 52.62 | 51.60 | 2026-08-05 | 111.43 万 | 86.36 | 5637.49 万 | 娱乐业 | |
|
IMCG
|
iShares Morningstar Mid-Cap Growth ETF
|
99.28 | 0.34% | 99.69 | 99.44 | 2026-08-05 | 15.22 万 | 141.90 | 1510.78 万 | ETF | |
|
IOSP
|
英諾斯派材料
|
93.97 | 1.16% | 94.56 | 94.16 | 2026-08-06 | 20.56 万 | 110.67 | 1931.93 万 | 特种化学品 | |
|
IQLT
|
iShares MSCI Intl Quality Factor ETF
|
51.62 | 0.00% | 51.90 | 51.77 | 2026-08-07 | 86.30 万 | 57.00 | 4454.57 万 | ETF | |
|
IUSV
|
iShares Core S&P U.S. Value ETF
|
114.56 | 0.05% | 114.87 | 114.69 | 2026-08-05 | 37.86 万 | 58.65 | 4336.90 万 | ETF | |
|
IVE
|
iShares S&P 500 Value ETF
|
236.37 | 0.02% | 236.97 | 236.39 | 2026-08-05 | 53.36 万 | 63.89 | 1.26 亿 | ETF | |
|
IWD
|
iShares Russell 1000 Value ETF
|
257.92 | -0.15% | 258.69 | 258.44 | 2026-08-10 | 113.46 万 | 49.22 | 2.93 亿 | ETF | |
|
IWS
|
iShares Russell Mid-cap Value ETF
|
171.50 | 0.27% | 171.87 | 171.67 | 2026-08-05 | 27.75 万 | 52.96 | 4759.95 万 | ETF | |
|
IYH
|
iShares U.S. Healthcare ETF
|
70.89 | -0.35% | 71.56 | 71.15 | 2026-08-10 | 26.67 万 | 29.54 | 1890.30 万 | ETF | |
|
IYM
|
iShares U.S. Basic Materials ETF
|
190.12 | -0.31% | 191.99 | 191.37 | 2026-06-17 | 7.40 万 | 30.33 | 1406.05 万 | ETF | |
|
JAVA
|
JPMorgan Active Value ETF
|
83.58 | -0.11% | 83.93 | 83.76 | 2026-08-10 | 27.69 万 | 65.04 | 2314.10 万 | ETF | |
|
JHMM
|
John Hancock Multifactor Mid Cap ETF
|
76.51 | 0.31% | 76.82 | 76.80 | 2026-08-05 | 19.46 万 | 87.32 | 1488.67 万 | ETF | |
|
JHX
|
詹姆斯哈迪
|
31.08 | 2.14% | 31.17 | 30.98 | 2026-08-10 | 526.39 万 | 68.83 | 1.64 亿 | 建筑材料 | |
|
JPM
|
摩根大通
|
362.04 | 0.63% | 363.12 | 363.00 | 2026-08-04 | 456.91 万 | 49.95 | 16.54 亿 | 银行 - 多元化 | |
|
JQUA
|
JPMorgan U.S. Quality Factor ETF
|
74.59 | -0.12% | 74.95 | 74.90 | 2026-08-10 | 44.14 万 | 87.76 | 3292.70 万 | ETF | |
|
KNTK
|
Kinetik Holdings
|
51.11 | -0.31% | 52.69 | 52.54 | 2026-07-23 | 160.50 万 | 152.50 | 8202.98 万 | 石油和天然气中游 | |
|
KSPI
|
Joint Stock Company Kaspi.kz - American Depository Shares
|
95.36 | 1.45% | 98.46 | 97.50 | 2026-08-10 | 80.19 万 | 184.88 | 7646.47 万 | 软件 - 基础设施 | |
|
LB
|
LandBridge Company LLC Class A Shares Representing Limited Liability Company Interests
|
83.91 | 2.69% | 88.00 | 85.60 | 2025-11-11 | 46.00 万 | 132.04 | 3860.09 万 | 石油和天然气设备及服务 | |
|
LH
|
徠博科
|
322.42 | 0.35% | 323.97 | 321.46 | 2026-08-10 | 51.26 万 | 74.11 | 1.65 亿 | 诊断与研究 | |
|
LIFE
|
aTyr Pharma
|
33.45 | 3.15% | 33.80 | 32.86 | 2026-08-10 | 98.87 万 | 127.96 | 3307.34 万 | 生物技术 | |
|
LQDA
|
Liquidia
|
88.05 | -3.27% | 93.61 | 92.36 | 2026-08-10 | 186.94 万 | 96.16 | 1.65 亿 | 生物技术 | |
|
MDY
|
SPDR MidCap Trust Series I
|
709.05 | 0.29% | 712.43 | 710.42 | 2026-08-05 | 38.53 万 | 52.56 | 2.73 亿 | ETF | |
|
MGV
|
Vanguard Mega Cap Value ETF
|
167.39 | 0.05% | 168.02 | 167.45 | 2026-08-10 | 17.14 万 | 66.47 | 2868.65 万 | ETF | |
|
MOAT
|
VanEck Vectors晨星Wide Moat ETF
|
113.05 | 0.02% | 113.39 | 113.04 | 2026-08-10 | 45.86 万 | 62.38 | 5184.53 万 | ETF | |
|
MPC
|
馬拉松原油
|
336.42 | 5.03% | 336.45 | 326.92 | 2026-07-22 | 318.08 万 | 135.88 | 10.70 亿 | 石油和天然气炼制和销售 | |
|
NESR
|
National Energy Services Reunited
|
36.01 | 0.61% | 36.77 | 36.60 | 2026-08-10 | 319.52 万 | 139.36 | 1.15 亿 | 石油和天然气设备及服务 | |
|
NEU
|
NewMarket
|
917.09 | 0.78% | 924.63 | 913.38 | 2026-08-10 | 14.65 万 | 123.18 | 1.34 亿 | 特种化学品 | |
|
NIC
|
Nicolet Bankshares
|
177.27 | 2.27% | 177.49 | 176.59 | 2026-08-04 | 13.80 万 | 44.10 | 2447.05 万 | 银行 - 地区性 | |
|
NRIX
|
Nurix Therapeutics
|
25.96 | 0.31% | 26.36 | 26.04 | 2026-08-10 | 70.03 万 | 31.36 | 1818.10 万 | 生物技术 | |
|
NSIT
|
Insight Enterprises
|
150.95 | -2.45% | 155.99 | 155.10 | 2026-08-10 | 39.37 万 | 81.91 | 5943.31 万 | 电子和计算机分销 | |
|
NTB
|
畢達菲爾特銀行
|
63.41 | 1.41% | 63.81 | 62.55 | 2026-08-10 | 20.73 万 | 102.82 | 1314.53 万 | 银行 - 多元化 | |
|
OGN
|
Organon & Co
|
13.65 | 0.22% | 13.66 | 13.63 | 2026-08-10 | 268.79 万 | 108.09 | 3669.03 万 | 药品制造商 - 一般 | |
|
ORKA
|
Oruka Therapeutics, Inc. - Common Stock
|
104.67 | -0.45% | 107.55 | 105.31 | 2026-08-10 | 81.23 万 | 62.18 | 8502.13 万 | 生物技术 | |
|
OTTR
|
奧特泰爾
|
94.28 | 2.07% | 95.09 | 95.00 | 2026-07-17 | 22.66 万 | 84.60 | 2136.59 万 | 集体企业 | |
|
PANW
|
Palo Alto Networks
|
383.80 | -0.32% | 387.20 | 385.17 | 2026-08-10 | 603.63 万 | 79.96 | 23.17 亿 | 软件 - 基础设施 | |
|
PRF
|
Invesco FTSE RAFI US 1000 ETF
|
55.98 | -0.14% | 56.18 | 56.16 | 2026-08-05 | 23.45 万 | 77.67 | 1312.66 万 | ETF | |
|
PSX
|
Phillips 66
|
224.36 | 4.10% | 224.68 | 216.08 | 2026-07-22 | 291.35 万 | 110.26 | 6.54 亿 | 石油和天然气炼制和销售 | |
|
PTGX
|
Protagonist Therapeutics
|
148.29 | -1.14% | 151.88 | 151.60 | 2026-08-10 | 30.65 万 | 41.48 | 4544.44 万 | 生物技术 | |
|
QMCO
|
昆騰
|
19.40 | 64.69% | 19.60 | 18.48 | 2026-06-04 | 1649.50 万 | 1049.47 | 3.20 亿 | 计算机硬件 | |
|
RAPP
|
Rapport Therapeutics, Inc. - Common Stock
|
48.82 | 3.92% | 48.94 | 48.00 | 2026-08-07 | 42.52 万 | 113.03 | 2075.85 万 | 生物技术 | |
|
RDVT
|
Red Violet
|
71.22 | 8.48% | 71.25 | 71.19 | 2026-08-03 | 51.70 万 | 236.42 | 3682.10 万 | 软件 - 应用 | |
|
REPL
|
Replimune
|
13.65 | -0.15% | 14.14 | 14.12 | 2026-08-10 | 476.56 万 | 87.81 | 6505.00 万 | 生物技术 | |
|
RPV
|
Invesco S&P 500 Pure Value ETF
|
121.31 | 0.28% | 121.61 | 121.34 | 2026-08-06 | 29.65 万 | 162.27 | 3597.16 万 | ETF | |
|
RS
|
Reliance Steel & Aluminum
|
423.50 | -1.16% | 433.02 | 431.04 | 2026-08-10 | 28.91 万 | 79.83 | 1.22 亿 | 钢铁业 | |
|
RSP
|
Invesco S&P 500 Equal Weight ETF
|
220.69 | 0.21% | 221.23 | 221.09 | 2026-08-05 | 721.31 万 | 76.61 | 15.92 亿 | ETF | |
|
RWL
|
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF
|
134.69 | -0.05% | 135.31 | 134.79 | 2026-08-10 | 24.30 万 | 88.28 | 3273.38 万 | ETF | |
|
S
|
SentinelOne
|
22.46 | 1.03% | 22.62 | 22.44 | 2026-08-10 | 1148.38 万 | 162.58 | 2.58 亿 | 软件 - 基础设施 | |
|
SCHD
|
Schwab US Dividend Equity ETF
|
34.27 | 0.23% | 34.34 | 34.24 | 2026-07-28 | 2198.92 万 | 100.20 | 7.54 亿 | ETF | |
|
SCHG
|
Schwab U.S. Large-Cap Growth ETF
|
35.65 | -0.50% | 35.94 | 35.92 | 2026-08-10 | 409.82 万 | 50.23 | 1.46 亿 | ETF | |
|
SENEA
|
Seneca Foods-A
|
184.42 | 2.62% | 189.59 | 187.61 | 2026-07-06 | 11.35 万 | 81.44 | 2092.58 万 | 包装食品 | |
|
SEPN
|
Septerna, Inc. - Common Stock
|
47.76 | 22.93% | 48.00 | 40.65 | 2026-08-07 | 115.91 万 | 266.25 | 5536.04 万 | 生物技术 | |
|
SKYY
|
First Trust ISE雲計算指數基金
|
161.09 | 0.19% | 162.58 | 161.46 | 2026-08-10 | 14.94 万 | 41.45 | 2406.43 万 | ETF | |
|
SMLF
|
iShares MSCI USA Small-Cap Multifactor ETF
|
89.77 | 0.19% | 90.19 | 90.15 | 2026-08-05 | 18.66 万 | 119.00 | 1675.13 万 | ETF | |
|
SMMD
|
iShares Russell 2500 ETF
|
92.32 | 0.23% | 92.77 | 92.72 | 2026-08-05 | 14.22 万 | 58.61 | 1313.02 万 | ETF | |
|
SN
|
SharkNinja
|
187.68 | 0.81% | 191.22 | 187.63 | 2026-08-07 | 182.80 万 | 103.88 | 3.43 亿 | 家具、固定装置和家电 | |
|
SPYV
|
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF
|
63.30 | 0.02% | 63.46 | 63.32 | 2026-08-05 | 157.86 万 | 67.71 | 9992.79 万 | ETF | |
|
SWK
|
美國史丹利公司
|
104.00 | 1.33% | 104.68 | 104.40 | 2026-08-07 | 158.84 万 | 86.75 | 1.65 亿 | 工具和配件 | |
|
SXT
|
Sensient Technologies
|
131.90 | 1.96% | 132.47 | 132.32 | 2026-08-06 | 25.54 万 | 47.93 | 3368.25 万 | 特种化学品 | |
|
TBIL
|
US Treasury 3 Month Bill ETF
|
49.92 | 0.00% | 49.92 | 49.92 | 2026-08-10 | 135.08 万 | 73.95 | 6743.04 万 | ETF | |
|
TGT
|
塔吉特
|
152.29 | 0.18% | 154.89 | 153.32 | 2026-08-10 | 417.03 万 | 99.50 | 6.35 亿 | 折扣店 | |
|
TRIN
|
Trinity Capital
|
18.19 | -1.30% | 18.46 | 18.43 | 2026-08-10 | 99.71 万 | 89.96 | 1813.80 万 | 资产管理 | |
|
TRNS
|
Transcat
|
95.39 | 5.00% | 98.36 | 96.60 | 2026-08-07 | 12.13 万 | 73.27 | 1156.97 万 | 特种商业服务 | |
|
TWLO
|
Twilio
|
255.95 | 2.36% | 258.35 | 255.57 | 2026-08-10 | 293.58 万 | 122.59 | 7.51 亿 | 软件 - 基础设施 | |
|
TX
|
特爾尼翁鋼鐵
|
54.69 | -0.20% | 55.66 | 55.26 | 2026-08-10 | 110.54 万 | 177.40 | 6045.31 万 | 钢铁业 | |
|
URTH
|
Ishares MSCI World Index Fund
|
209.69 | -0.20% | 210.77 | 210.75 | 2026-08-10 | 25.44 万 | 39.04 | 5333.74 万 | ETF | |
|
USFD
|
美國食品控股
|
110.52 | 1.74% | 110.63 | 110.08 | 2026-08-06 | 198.31 万 | 71.04 | 2.19 亿 | 食品分销 | |
|
VB
|
Vanguard Small-Cap ETF
|
306.16 | 0.32% | 307.37 | 306.54 | 2026-08-05 | 33.34 万 | 63.19 | 1.02 亿 | ETF | |
|
VFLO
|
VictoryShares Free Cash Flow ETF
|
52.92 | 0.34% | 53.03 | 52.74 | 2026-08-10 | 194.44 万 | 143.96 | 1.03 亿 | ETF | |
|
VIG
|
股利增長指數ETF-Vanguard
|
245.64 | -0.06% | 246.79 | 246.06 | 2026-08-10 | 62.47 万 | 55.27 | 1.53 亿 | ETF | |
|
VLO
|
瓦萊羅能源
|
323.92 | 2.85% | 324.37 | 320.24 | 2026-07-22 | 218.76 万 | 72.82 | 7.09 亿 | 石油和天然气炼制和销售 | |
|
VOE
|
Vanguard Mid-Cap Value ETF
|
208.64 | 0.45% | 208.94 | 208.24 | 2026-08-05 | 16.10 万 | 57.62 | 3358.90 万 | ETF | |
|
VONV
|
Vanguard Russell 1000 Value ETF
|
113.11 | -0.16% | 113.43 | 113.34 | 2026-08-10 | 51.56 万 | 56.37 | 5832.25 万 | ETF | |
|
VOOV
|
Vanguard S&P 500 Value ETF
|
228.23 | 0.01% | 228.78 | 228.26 | 2026-08-05 | 4.46 万 | 65.07 | 1018.70 万 | ETF | |
|
VREX
|
Varex Imaging
|
18.58 | 0.65% | 18.63 | 18.49 | 2026-08-10 | 351.55 万 | 482.78 | 6531.75 万 | 医疗设备 | |
|
VSEC
|
VSE技術服務
|
241.82 | 9.31% | 242.53 | 240.46 | 2026-07-06 | 53.04 万 | 109.23 | 1.28 亿 | 航空航天和国防 | |
|
VXF
|
Vanguard Extended Market ETF
|
247.23 | 0.32% | 248.17 | 247.67 | 2026-07-02 | 33.25 万 | 68.59 | 8221.51 万 | ETF | |
|
WAT
|
沃特世
|
415.00 | 0.78% | 415.63 | 414.15 | 2025-11-25 | 66.98 万 | 73.05 | 2.78 亿 | 诊断与研究 | |
|
WCLD
|
WisdomTree Cloud Computing Fund
|
40.01 | -0.10% | 40.51 | 40.22 | 2026-08-10 | 42.73 万 | 41.64 | 1709.51 万 | ETF | |
|
WHD
|
Cactus
|
72.04 | 1.36% | 72.69 | 71.09 | 2026-08-10 | 96.39 万 | 116.49 | 6944.19 万 | 石油和天然气设备及服务 | |
|
WSM
|
Williams-Sonoma
|
250.59 | -0.09% | 254.89 | 252.99 | 2026-08-05 | 73.32 万 | 68.24 | 1.84 亿 | 特种零售业 | |
|
XMHQ
|
Invesco S&P MidCap Quality ETF
|
119.33 | 0.45% | 119.79 | 119.33 | 2026-08-05 | 11.12 万 | 63.70 | 1326.79 万 | ETF | |
|
XNCR
|
Xencor
|
22.10 | 2.41% | 22.22 | 21.96 | 2026-08-06 | 111.00 万 | 110.16 | 2453.03 万 | 生物技术 | |
|
XYLD
|
Global X Funds Global X S&P 500 Covered Call ETF
|
41.58 | 0.00% | 41.63 | 41.59 | 2026-08-10 | 49.54 万 | 61.92 | 2059.76 万 | ETF | |
|
ZBRA
|
斑馬技術
|
383.06 | 1.32% | 385.11 | 383.63 | 2026-08-07 | 57.89 万 | 67.11 | 2.22 亿 | 通信设备 | |
|
ZETA
|
Zeta Global
|
29.15 | 5.85% | 29.18 | 28.50 | 2026-08-05 | 1513.79 万 | 156.65 | 4.41 亿 | 软件 - 基础设施 | |