52周新高股票
2026年1月15日
52周新高是指当日股价达到了过去52周（约一年）内所有交易日的最高价，这是一个重要的技术信号。它通常有多重解读：
- 首先，它可能代表了股价突破了短期阻力位，可能开启了上涨通道。
- 其次，它也可能是市场过度炒作的高点，可能会迅速出现回撤。要对这两种解读进行综合分析，考虑基本面、市场整体走势、所属行业以及相关消息面等因素。
- 52周新高可能反映了市场情绪的积极变化，显示出投资者对该股票或整个市场的信心增强。
- 对于技术分析者来说，52周新高可能是多种技术指标的信号之一，如突破型交易策略中的买入信号，或者趋势追踪指标中的强势信号。
- 52周新高可能会激发投资者的贪婪情绪，使得他们更容易受到市场热度的影响，进而产生过度买入行为。
- 最后，52周新高也可能意味着股票处于长期上涨趋势中，并且这一趋势可能会持续一段时间。这可能会吸引更多长期投资者进入市场，支撑股价的进一步上涨。
在这份列表中，我们只收录了当日成交额超过100万美元，并且50日平均成交额也超过100万美元的股票。
|
代码 546个
|
最新价 | 涨跌幅 % | 52周最高 | 前高价 | 前高日期 | 成交量 | 成交量 % | 成交额 | 所属行业 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
AAMI
|
Acadian Asset Management Inc. Common Stock
|
54.52 | 3.38% | 55.10 | 54.99 | 2025-10-30 | 20.27 万 | 90.90 | 1104.89 万 | 资产管理 | |
|
AAXJ
|
iShares MSCI All Country Asia ex Japan Index Fund
|
99.22 | 0.74% | 99.64 | 99.01 | 2026-01-12 | 102.58 万 | 183.06 | 1.02 亿 | ETF | |
|
ABCB
|
ABC銀行
|
81.41 | 2.13% | 81.45 | 80.01 | 2026-01-13 | 53.99 万 | 123.28 | 4395.57 万 | 银行 - 地区性 | |
|
ACA
|
Arcosa
|
115.77 | 3.09% | 116.33 | 116.09 | 2026-01-14 | 35.13 万 | 157.25 | 4066.99 万 | 工程和建筑 | |
|
ACWI
|
iShares MSCI ACWI ETF
|
145.00 | 0.20% | 145.63 | 145.48 | 2026-01-12 | 345.78 万 | 89.25 | 5.01 亿 | ETF | |
|
ACWX
|
iShares MSCI ACWI ex US Index Fund
|
69.93 | 0.24% | 70.14 | 69.86 | 2026-01-12 | 564.22 万 | 323.70 | 3.95 亿 | ETF | |
|
ADEA
|
Adeia
|
19.17 | 1.11% | 19.57 | 19.26 | 2026-01-13 | 57.53 万 | 59.96 | 1102.76 万 | 软件 - 应用 | |
|
ADI
|
亞德諾
|
302.10 | 1.38% | 305.61 | 303.20 | 2026-01-09 | 408.62 万 | 105.69 | 12.34 亿 | 消费品 | |
|
ADM
|
Archer Daniels Midland
|
66.57 | 3.05% | 66.63 | 65.70 | 2026-01-14 | 508.53 万 | 156.79 | 3.39 亿 | 农场产品 | |
|
AEIS
|
先進能源工業
|
257.29 | 8.15% | 259.46 | 238.92 | 2026-01-14 | 106.38 万 | 231.88 | 2.74 亿 | 电气设备及零件 | |
|
AGNC
|
美國資本代理公司
|
11.68 | 0.95% | 11.72 | 11.64 | 2026-01-09 | 1974.84 万 | 99.96 | 2.31 亿 | 房地产投资信托 - 抵押贷款 | |
|
AIA
|
iShares Asia 50 ETF
|
105.71 | 0.96% | 106.34 | 106.10 | 2026-01-12 | 59.17 万 | 183.81 | 6274.21 万 | ETF | |
|
AIR
|
AAR Corp
|
105.74 | 4.61% | 106.19 | 101.44 | 2026-01-14 | 48.21 万 | 103.78 | 5097.26 万 | 航空航天和国防 | |
|
AIRR
|
First Trust RBA American Industrial Renaissance ETF
|
112.10 | 2.20% | 112.66 | 110.21 | 2026-01-13 | 85.34 万 | 131.84 | 9567.13 万 | ETF | |
|
AIT
|
應用工業技術
|
282.47 | 1.75% | 283.73 | 281.63 | 2026-01-14 | 25.84 万 | 94.53 | 7298.35 万 | 工业分销 | |
|
ALHC
|
Alignment Healthcare
|
22.50 | 3.45% | 23.03 | 22.40 | 2026-01-14 | 431.54 万 | 167.66 | 9709.72 万 | 医疗保健计划 | |
|
ALMS
|
Alumis Inc. - Common Stock
|
24.17 | -0.70% | 25.19 | 24.83 | 2026-01-14 | 248.68 万 | 79.16 | 6010.49 万 | 生物技术 | |
|
ALV
|
奧托立夫
|
129.58 | 0.88% | 129.75 | 129.54 | 2026-01-13 | 66.98 万 | 121.05 | 8679.32 万 | 汽车零部件 | |
|
AMAT
|
應用材料
|
319.08 | 5.69% | 331.00 | 310.64 | 2026-01-13 | 1125.85 万 | 151.49 | 35.92 亿 | 半导体设备和材料 | |
|
AME
|
阿美特克
|
215.02 | 1.85% | 215.36 | 214.60 | 2026-01-06 | 109.31 万 | 82.62 | 2.35 亿 | 特种工业机械 | |
|
AMG
|
Affiliated Managers
|
322.23 | 2.23% | 325.66 | 315.94 | 2026-01-14 | 38.40 万 | 101.80 | 1.24 亿 | 资产管理 | |
|
AMKR
|
艾馬克技術
|
49.20 | 1.09% | 54.20 | 53.53 | 2026-01-07 | 575.50 万 | 157.69 | 2.83 亿 | 半导体设备和材料 | |
|
AMR
|
Alpha Metallurgical
|
249.65 | 0.01% | 253.82 | 253.32 | 2026-01-14 | 21.87 万 | 80.13 | 5460.12 万 | 炼焦煤 | |
|
AMTM
|
Amentum Holdings, Inc. Common Stock
|
34.58 | -0.06% | 34.94 | 34.93 | 2026-01-14 | 148.93 万 | 64.21 | 5150.08 万 | 特种商业服务 | |
|
ANDE
|
安德森斯
|
58.47 | 1.12% | 58.81 | 57.95 | 2026-01-14 | 19.91 万 | 58.75 | 1163.86 万 | 食品分销 | |
|
ANGL
|
VanEck Fallen Angel High Yield Bond ETF
|
29.57 | -0.03% | 29.61 | 29.59 | 2026-01-13 | 187.69 万 | 236.24 | 5549.96 万 | ETF | |
|
AOA
|
iShares Core Aggressive Allocation ETF
|
91.57 | 0.32% | 91.85 | 91.70 | 2026-01-12 | 13.43 万 | 132.30 | 1231.14 万 | ETF | |
|
AOM
|
iShares Core Moderate Allocation ETF
|
48.34 | 0.08% | 48.50 | 48.36 | 2025-10-29 | 31.42 万 | 179.13 | 1519.79 万 | ETF | |
|
AOR
|
iShares Core Growth Allocation ETF
|
66.16 | 0.11% | 66.32 | 66.27 | 2026-01-13 | 35.01 万 | 101.00 | 2319.27 万 | ETF | |
|
APG
|
APi Group
|
42.54 | 1.21% | 43.26 | 43.00 | 2026-01-14 | 212.41 万 | 82.93 | 9036.04 万 | 工程和建筑 | |
|
APH
|
安諾電子
|
154.22 | 5.09% | 156.28 | 149.11 | 2026-01-13 | 1007.40 万 | 127.62 | 15.54 亿 | 电子元件 | |
|
ARKQ
|
ARK Autonomous Technology & Robotics ETF
|
132.28 | 0.19% | 133.91 | 132.58 | 2026-01-13 | 57.45 万 | 191.39 | 7598.84 万 | ETF | |
|
ARKX
|
ARK Space Exploration & Innovation ETF
|
34.59 | 0.17% | 34.94 | 34.63 | 2026-01-13 | 89.85 万 | 162.72 | 3107.88 万 | ETF | |
|
ARMN
|
Aris Mining Corporation Common Shares
|
18.24 | 1.39% | 18.30 | 18.23 | 2026-01-14 | 109.38 万 | 67.19 | 1995.17 万 | 黄金 | |
|
ASML
|
阿斯麥
|
1331.60 | 5.37% | 1358.00 | 1291.48 | 2026-01-13 | 285.32 万 | 196.07 | 37.99 亿 | 半导体设备和材料 | |
|
ASTS
|
AST SpaceMobile
|
101.25 | 6.33% | 104.80 | 102.79 | 2025-10-16 | 1687.30 万 | 124.54 | 17.08 亿 | 通信设备 | |
|
ASX
|
日月光半導體
|
19.19 | 1.64% | 19.66 | 18.89 | 2026-01-14 | 728.15 万 | 106.00 | 1.40 亿 | 消费品 | |
|
ATI
|
ATI Inc
|
125.39 | 1.74% | 127.11 | 125.45 | 2026-01-13 | 133.65 万 | 100.75 | 1.68 亿 | 金属制造 | |
|
ATMU
|
Atmus Filtration Technologies
|
57.21 | 2.90% | 57.23 | 56.77 | 2026-01-14 | 54.19 万 | 78.59 | 3100.32 万 | 污染和处理控制 | |
|
ATRO
|
Astronics
|
72.41 | 1.16% | 73.46 | 72.24 | 2026-01-14 | 115.10 万 | 153.27 | 8334.64 万 | 航空航天和国防 | |
|
AVDE
|
Avantis International Equity ETF
|
85.31 | -0.02% | 85.59 | 85.34 | 2026-01-14 | 95.43 万 | 115.59 | 8140.97 万 | ETF | |
|
AVDV
|
Avantis International Small Cap Value ETF
|
98.39 | 0.00% | 98.69 | 98.52 | 2026-01-14 | 61.74 万 | 95.86 | 6074.21 万 | ETF | |
|
AVEM
|
Avantis Emerging Markets Equity ETF
|
81.63 | 0.72% | 82.05 | 81.07 | 2026-01-14 | 181.49 万 | 139.08 | 1.48 亿 | ETF | |
|
AVLV
|
Avantis U.S. Large Cap Value ETF
|
79.42 | 0.63% | 79.80 | 79.33 | 2026-01-13 | 35.59 万 | 89.26 | 2826.20 万 | ETF | |
|
AVUS
|
Avantis U.S. Equity ETF
|
115.13 | 0.47% | 115.66 | 115.37 | 2026-01-13 | 31.75 万 | 118.01 | 3654.81 万 | ETF | |
|
AVUV
|
Avantis U.S. Small Cap Value ETF
|
108.90 | 1.23% | 109.25 | 108.00 | 2026-01-09 | 86.65 万 | 102.39 | 9435.83 万 | ETF | |
|
AX
|
Axos Financial
|
93.82 | 1.98% | 94.39 | 94.00 | 2026-01-08 | 23.92 万 | 76.26 | 2243.77 万 | 银行 - 地区性 | |
|
AXTI
|
AXT Inc
|
25.72 | 16.38% | 26.66 | 26.30 | 2026-01-09 | 790.23 万 | 153.69 | 2.03 亿 | 半导体设备和材料 | |
|
AZZ
|
AZZ Inc
|
123.22 | 1.84% | 123.28 | 123.06 | 2026-01-13 | 15.49 万 | 79.82 | 1908.43 万 | 特种商业服务 | |
|
BA
|
波音
|
247.74 | 2.11% | 248.75 | 247.40 | 2026-01-13 | 651.25 万 | 78.46 | 16.13 亿 | 航空航天和国防 | |
|
BANC
|
Banc of California
|
20.87 | 2.76% | 20.90 | 20.68 | 2026-01-08 | 220.04 万 | 111.83 | 4592.31 万 | 银行 - 地区性 | |
|
BAP
|
Credicorp
|
318.78 | 0.56% | 322.77 | 318.19 | 2026-01-14 | 62.80 万 | 202.85 | 2.00 亿 | 银行 - 地区性 | |
|
BBAX
|
JPMorgan BetaBuilders Developed Asia Pacific-ex Japan ETF
|
58.16 | 0.73% | 58.29 | 58.07 | 2025-09-15 | 73.99 万 | 287.63 | 4303.24 万 | ETF | |
|
BBCA
|
JPMorgan BetaBuilders Canada ETF
|
95.11 | 0.27% | 95.37 | 95.22 | 2026-01-13 | 19.06 万 | 87.81 | 1812.53 万 | ETF | |
|
BBIN
|
JPMorgan BetaBuilders International Equity ETF
|
75.16 | 0.23% | 75.31 | 75.20 | 2026-01-14 | 24.90 万 | 161.79 | 1871.69 万 | ETF | |
|
BELFA
|
Bel Fuse-A
|
178.98 | 2.13% | 187.73 | 178.85 | 2026-01-13 | 9.36 万 | 262.04 | 1675.31 万 | 电子元件 | |
|
BELFB
|
Bel Fuse-B
|
196.61 | 1.89% | 201.75 | 200.10 | 2026-01-14 | 18.98 万 | 123.48 | 3732.27 万 | 电子元件 | |
|
BEN
|
Franklin Resources
|
25.97 | 1.33% | 26.14 | 26.08 | 2025-08-13 | 406.66 万 | 96.35 | 1.06 亿 | 资产管理 | |
|
BG
|
邦吉
|
108.83 | 3.20% | 108.84 | 106.62 | 2026-01-14 | 259.02 万 | 171.81 | 2.82 亿 | 农场产品 | |
|
BH
|
Biglari Holdings
|
458.94 | 1.38% | 461.60 | 452.68 | 2026-01-14 | 2.72 万 | 32.94 | 1247.26 万 | 餐饮业 | |
|
BHP
|
必和必拓
|
66.03 | 0.02% | 66.51 | 66.03 | 2026-01-14 | 345.12 万 | 113.12 | 2.28 亿 | 其他工业金属和矿业 | |
|
BIOA
|
BioAge Labs, Inc. - Common Stock
|
21.51 | -6.15% | 24.00 | 23.60 | 2026-01-14 | 88.94 万 | 171.56 | 1913.15 万 | 药品制造商 - 特殊和非专利药品 | |
|
BK
|
紐約梅隆銀行
|
123.97 | -0.50% | 125.89 | 124.93 | 2026-01-14 | 369.83 万 | 105.93 | 4.58 亿 | 银行 - 多元化 | |
|
BKR
|
Baker Hughes
|
52.00 | 4.04% | 52.16 | 51.12 | 2025-12-04 | 1161.44 万 | 158.45 | 6.04 亿 | 石油和天然气设备及服务 | |
|
BKU
|
BankUnited
|
46.69 | 3.30% | 46.97 | 46.92 | 2025-12-15 | 88.71 万 | 100.19 | 4141.93 万 | 银行 - 地区性 | |
|
BLD
|
Topbuild
|
500.68 | 3.00% | 502.88 | 491.26 | 2026-01-14 | 28.53 万 | 92.91 | 1.43 亿 | 工程和建筑 | |
|
BND
|
Vanguard Total Bond Market ETF
|
74.32 | -0.15% | 74.46 | 74.46 | 2026-01-14 | 995.95 万 | 120.85 | 7.41 亿 | ETF | |
|
BOKF
|
BOK銀行
|
127.69 | 2.08% | 128.75 | 125.46 | 2026-01-14 | 27.86 万 | 90.83 | 3557.26 万 | 银行 - 地区性 | |
|
BOTZ
|
Global X Robotics & Artificial Intelligence ETF
|
38.34 | 0.89% | 38.61 | 38.52 | 2026-01-12 | 110.93 万 | 132.61 | 4253.04 万 | ETF | |
|
BOXX
|
EA Series Trust Alpha Architect 1-3 Month Box ETF
|
115.30 | 0.00% | 115.33 | 115.31 | 2026-01-14 | 198.20 万 | 124.42 | 2.29 亿 | ETF | |
|
BRC
|
布雷迪
|
84.00 | 1.90% | 84.25 | 84.03 | 2025-09-04 | 14.82 万 | 71.18 | 1244.47 万 | 安全和保护服务 | |
|
BSCQ
|
Invesco BulletShares 2026 Corporate Bond ETF
|
19.59 | -0.05% | 19.61 | 19.60 | 2026-01-14 | 79.52 万 | 78.19 | 1557.78 万 | ETF | |
|
BSCR
|
Invesco BulletShares 2027 Corporate Bond ETF
|
19.75 | -0.05% | 19.76 | 19.76 | 2026-01-14 | 94.39 万 | 97.27 | 1864.20 万 | ETF | |
|
BTU
|
Peabody Energy
|
36.06 | 0.06% | 37.13 | 36.06 | 2026-01-14 | 412.75 万 | 149.07 | 1.49 亿 | 动力煤 | |
|
BW
|
Babcock & Wilcox Enterprises
|
8.31 | 1.09% | 8.58 | 8.58 | 2026-01-13 | 245.65 万 | 52.92 | 2041.33 万 | 特种工业机械 | |
|
BWA
|
博格華納
|
48.60 | 1.08% | 48.80 | 48.70 | 2026-01-14 | 185.37 万 | 60.03 | 9009.16 万 | 汽车零部件 | |
|
BWXT
|
BWX Technologies
|
213.25 | 4.49% | 218.89 | 218.50 | 2025-10-30 | 184.23 万 | 159.06 | 3.93 亿 | 航空航天和国防 | |
|
BYD
|
博伊德賭場
|
89.56 | 2.39% | 89.96 | 89.50 | 2026-01-08 | 81.20 万 | 102.00 | 7272.57 万 | 度假村和赌场 | |
|
CAH
|
卡地納健康
|
213.46 | -0.05% | 215.48 | 214.93 | 2025-11-26 | 178.54 万 | 82.04 | 3.81 亿 | 医药分销 | |
|
CASY
|
Caseys General Stores
|
637.37 | 3.42% | 641.12 | 622.00 | 2026-01-14 | 56.08 万 | 185.62 | 3.57 亿 | 特种零售业 | |
|
CAT
|
卡特彼勒
|
647.18 | 1.32% | 652.36 | 644.59 | 2026-01-13 | 205.17 万 | 83.17 | 13.28 亿 | 农场和重型建筑机械 | |
|
CBOE
|
芝加哥期權交易所
|
270.83 | 0.75% | 271.69 | 268.86 | 2026-01-14 | 73.19 万 | 99.98 | 1.98 亿 | 金融数据和证券交易所 | |
|
CBRE
|
世邦魏理仕
|
170.83 | 3.60% | 171.24 | 171.00 | 2025-10-23 | 128.74 万 | 94.27 | 2.20 亿 | 地产服务 | |
|
CECO
|
CECO環保
|
66.16 | 0.67% | 67.25 | 66.03 | 2026-01-14 | 28.12 万 | 91.67 | 1860.41 万 | 污染和处理控制 | |
|
CELC
|
Celcuity
|
105.28 | -8.04% | 116.44 | 115.00 | 2026-01-14 | 76.69 万 | 72.87 | 8272.60 万 | 生物技术 | |
|
CENX
|
世紀鋁業
|
48.49 | 1.19% | 49.67 | 48.58 | 2026-01-14 | 233.39 万 | 104.57 | 1.13 亿 | 铝业 | |
|
CGCV
|
Capital Group Conservative Equity ETF Capital Group Conservative Equity ETF
|
31.19 | 0.42% | 31.30 | 31.21 | 2026-01-13 | 34.80 万 | 92.89 | 1085.32 万 | ETF | |
|
CGDG
|
Capital Group Dividend Growers ETF Capital Group Dividend Growers ETF
|
36.76 | 0.44% | 36.88 | 36.75 | 2026-01-13 | 85.43 万 | 125.66 | 3140.35 万 | ETF | |
|
CGDV
|
Capital Group Dividend Value ETF Capital Group Dividend Value ETF
|
44.46 | 0.32% | 44.67 | 44.60 | 2026-01-13 | 570.22 万 | 123.22 | 2.54 亿 | ETF | |
|
CGGO
|
Capital Group Global Growth Equity ETF Capital Group Global Growth Equity ETF
|
36.09 | 0.56% | 36.33 | 36.24 | 2026-01-13 | 160.98 万 | 155.12 | 5809.66 万 | ETF | |
|
CGIC
|
Capital Group International Core Equity ETF Capital Group International Core Equity ETF
|
33.95 | 0.35% | 34.06 | 33.85 | 2026-01-12 | 63.27 万 | 173.02 | 2147.97 万 | ETF | |
|
CGMM
|
Capital Group Equity ETF Trust I Capital Group U.S. Small and Mid Cap ETF
|
30.86 | 1.31% | 30.96 | 30.58 | 2026-01-13 | 152.74 万 | 204.42 | 4713.63 万 | ETF | |
|
CGMU
|
Capital Group Fixed Income ETF Trust Capital Group Municipal Income ETF
|
27.60 | 0.04% | 27.61 | 27.59 | 2026-01-14 | 113.56 万 | 135.91 | 3134.36 万 | ETF | |
|
CGNG
|
Capital Group New Geography Equity ETF Capital Group New Geography Equity ETF
|
33.40 | 0.51% | 33.56 | 33.56 | 2026-01-12 | 49.97 万 | 97.72 | 1669.03 万 | ETF | |
|
CHRW
|
羅賓遜物流
|
175.33 | 1.75% | 175.44 | 174.25 | 2026-01-13 | 163.89 万 | 109.04 | 2.87 亿 | 综合货运和物流 | |
|
CIB
|
哥倫比亞銀行
|
73.84 | 0.34% | 74.79 | 73.93 | 2026-01-14 | 34.00 万 | 103.72 | 2510.41 万 | 银行 - 地区性 | |
|
CLH
|
Clean Harbors
|
267.00 | 3.09% | 268.22 | 259.32 | 2026-01-14 | 85.07 万 | 170.69 | 2.27 亿 | 废物管理 | |
|
CLOA
|
BlackRock AAA CLO ETF
|
51.92 | 0.17% | 51.94 | 51.86 | 2026-01-14 | 287.19 万 | 626.56 | 1.49 亿 | ETF | |
|
CMC
|
美國工商五金公司
|
75.80 | 2.07% | 76.21 | 75.23 | 2026-01-14 | 116.75 万 | 108.99 | 8849.30 万 | 钢铁业 | |
|
CMF
|
iShares California Muni Bond ETF
|
57.87 | 0.07% | 57.93 | 57.87 | 2026-01-14 | 51.44 万 | 123.73 | 2976.79 万 | ETF | |
|
CMI
|
康明斯
|
574.84 | 1.71% | 580.00 | 569.68 | 2026-01-13 | 63.69 万 | 71.19 | 3.66 亿 | 特种工业机械 | |
|
CMP
|
羅盤礦物
|
24.25 | 2.89% | 24.53 | 24.09 | 2026-01-14 | 63.64 万 | 125.89 | 1543.23 万 | 其他工业金属和矿业 | |
|
CMPX
|
Compass Therapeutics
|
5.80 | -3.97% | 6.25 | 6.17 | 2026-01-14 | 292.26 万 | 132.33 | 1695.11 万 | 生物技术 | |
|
COHR
|
Coherent
|
195.96 | 6.44% | 210.90 | 200.19 | 2025-12-10 | 702.54 万 | 148.91 | 13.77 亿 | 科学和技术仪器 | |
|
COHU
|
科休半導體
|
29.14 | 3.66% | 30.56 | 28.16 | 2026-01-14 | 95.18 万 | 159.36 | 2773.67 万 | 半导体设备和材料 | |
|
COPX
|
Global X Copper Miners ETF
|
82.04 | -0.42% | 82.89 | 82.62 | 2026-01-14 | 390.35 万 | 144.06 | 3.20 亿 | ETF | |
|
COWZ
|
Pacer US Cash Cows 100 ETF
|
62.26 | -0.03% | 62.37 | 62.35 | 2026-01-14 | 142.27 万 | 99.24 | 8857.85 万 | ETF | |
|
CR
|
Crane
|
206.91 | 1.83% | 208.13 | 207.77 | 2026-01-13 | 25.10 万 | 82.77 | 5192.53 万 | 特种工业机械 | |
|
CSTM
|
Constellium
|
22.92 | 0.66% | 23.00 | 22.78 | 2026-01-14 | 149.45 万 | 121.51 | 3425.49 万 | 铝业 | |
|
CSWC
|
西南資本
|
23.72 | 1.19% | 23.76 | 23.52 | 2026-01-14 | 62.76 万 | 105.38 | 1488.76 万 | 资产管理 | |
|
CVCO
|
卡寇工業
|
692.78 | 0.46% | 707.40 | 699.33 | 2026-01-13 | 15.92 万 | 103.41 | 1.10 亿 | 住宅建筑 | |
|
CW
|
寇蒂斯萊特
|
660.66 | 3.77% | 662.99 | 640.57 | 2026-01-14 | 26.96 万 | 108.60 | 1.78 亿 | 航空航天和国防 | |
|
CWI
|
SPDR MSCI ACWI ex-US ETF
|
37.46 | 0.21% | 37.58 | 37.41 | 2026-01-12 | 81.96 万 | 199.05 | 3070.10 万 | ETF | |
|
DAN
|
達納
|
27.71 | 2.40% | 28.24 | 27.76 | 2026-01-13 | 220.90 万 | 119.04 | 6121.07 万 | 汽车零部件 | |
|
DBEF
|
Xtrackers MSCI EAFE Hedged Equity ETF
|
50.28 | 0.14% | 50.47 | 50.22 | 2026-01-14 | 50.28 万 | 71.08 | 2531.97 万 | ETF | |
|
DCI
|
唐納森
|
100.73 | 2.23% | 100.91 | 98.70 | 2026-01-14 | 71.67 万 | 100.12 | 7219.04 万 | 特种工业机械 | |
|
DCO
|
杜科蒙
|
113.92 | 2.21% | 115.01 | 111.57 | 2026-01-14 | 16.76 万 | 144.81 | 1909.56 万 | 航空航天和国防 | |
|
DEM
|
WisdomTree Emerging Markets High Dividend Fund
|
48.23 | 0.37% | 48.36 | 48.05 | 2026-01-14 | 26.16 万 | 124.79 | 1261.84 万 | ETF | |
|
DFAC
|
Dimensional ETF Trust Dimensional U.S. Core Equity 2 ETF
|
40.78 | 0.47% | 40.94 | 40.80 | 2026-01-13 | 298.34 万 | 111.04 | 1.22 亿 | ETF | |
|
DFAE
|
Dimensional Emerging Core Equity Market ETF
|
34.42 | 0.53% | 34.59 | 34.34 | 2026-01-12 | 78.31 万 | 106.25 | 2695.32 万 | ETF | |
|
DFAI
|
Dimensional International Core Equity Market ETF
|
39.46 | -0.03% | 39.60 | 39.49 | 2026-01-14 | 146.83 万 | 118.98 | 5793.75 万 | ETF | |
|
DFAS
|
Dimensional U.S. Small Cap ETF
|
74.77 | 1.12% | 74.97 | 74.02 | 2026-01-14 | 42.92 万 | 76.03 | 3208.98 万 | ETF | |
|
DFAT
|
Dimensional U.S. Targeted Value ETF
|
63.60 | 1.10% | 63.67 | 63.00 | 2026-01-14 | 28.95 万 | 75.41 | 1841.45 万 | ETF | |
|
DFAU
|
Dimensional US Core Equity Market ETF
|
47.81 | 0.36% | 48.02 | 47.98 | 2026-01-13 | 68.27 万 | 88.10 | 3263.81 万 | ETF | |
|
DFAX
|
Dimensional World ex U.S. Core Equity 2 ETF
|
34.10 | 0.15% | 34.20 | 34.05 | 2026-01-14 | 76.75 万 | 101.84 | 2617.25 万 | ETF | |
|
DFEM
|
Dimensional ETF Trust Dimensional Emerging Markets Core Equity 2 ETF
|
34.87 | 0.55% | 35.01 | 34.76 | 2026-01-12 | 61.01 万 | 79.62 | 2127.43 万 | ETF | |
|
DFEN
|
Direxion Daily Aerospace & Defense Bull 3X Shares
|
89.79 | 2.68% | 90.22 | 87.77 | 2026-01-13 | 47.12 万 | 182.42 | 4173.25 万 | ETF | |
|
DFIC
|
Dimensional ETF Trust Dimensional International Core Equity 2 ETF
|
35.66 | 0.00% | 35.77 | 35.69 | 2026-01-14 | 127.48 万 | 119.89 | 4546.10 万 | ETF | |
|
DFIS
|
Dimensional ETF Trust Dimensional International Small Cap ETF
|
34.23 | 0.29% | 34.31 | 34.20 | 2026-01-12 | 51.31 万 | 108.88 | 1756.36 万 | ETF | |
|
DFIV
|
Dimensional International Value ETF
|
51.52 | -0.06% | 51.68 | 51.56 | 2026-01-14 | 119.08 万 | 101.36 | 6135.15 万 | ETF | |
|
DFLV
|
Dimensional ETF Trust Dimensional US Large Cap Value ETF
|
35.60 | 0.42% | 35.70 | 35.52 | 2026-01-13 | 76.18 万 | 84.51 | 2711.89 万 | ETF | |
|
DFSV
|
Dimensional ETF Trust Dimensional US Small Cap Value ETF
|
35.15 | 1.09% | 35.23 | 34.84 | 2026-01-14 | 117.53 万 | 118.49 | 4131.01 万 | ETF | |
|
DFUV
|
Dimensional ETF Trust Dimensional US Marketwide Value ETF
|
48.63 | 0.60% | 48.75 | 48.45 | 2026-01-13 | 27.58 万 | 60.60 | 1341.42 万 | ETF | |
|
DGRO
|
iShares Core Dividend Growth ETF
|
71.49 | 0.32% | 71.66 | 71.27 | 2026-01-14 | 308.40 万 | 158.69 | 2.20 亿 | ETF | |
|
DIHP
|
Dimensional ETF Trust Dimensional International High Profitability ETF
|
32.75 | -0.27% | 32.91 | 32.90 | 2026-01-12 | 49.69 万 | 97.67 | 1627.29 万 | ETF | |
|
DIN
|
Dine Brands Global Inc
|
38.57 | -0.62% | 39.68 | 38.88 | 2026-01-14 | 71.73 万 | 139.78 | 2766.71 万 | 餐饮业 | |
|
DISV
|
Dimensional ETF Trust Dimensional International Small Cap Value ETF
|
39.38 | 0.10% | 39.53 | 39.38 | 2026-01-14 | 41.63 万 | 120.03 | 1639.29 万 | ETF | |
|
DJCO
|
每日期刊
|
648.40 | -0.09% | 660.00 | 654.17 | 2026-01-13 | 5.69 万 | 28.37 | 3688.16 万 | 软件 - 应用 | |
|
DLN
|
WisdomTree U.S. LargeCap Dividend Fund
|
90.28 | 0.36% | 90.52 | 90.04 | 2026-01-13 | 17.66 万 | 86.72 | 1595.60 万 | ETF | |
|
DLTR
|
美元樹公司
|
141.21 | 0.66% | 142.40 | 140.60 | 2026-01-14 | 258.54 万 | 78.01 | 3.65 亿 | 折扣店 | |
|
DNN
|
丹尼森礦業
|
3.55 | 1.72% | 3.64 | 3.55 | 2026-01-14 | 7762.60 万 | 154.86 | 2.76 亿 | 铀矿 | |
|
DRD
|
DRDGOLD
|
35.86 | 3.13% | 36.15 | 35.33 | 2026-01-14 | 45.00 万 | 104.57 | 1613.74 万 | 黄金 | |
|
DSI
|
iShares MSCI KLD 400 Social ETF
|
131.16 | 0.31% | 131.85 | 131.68 | 2026-01-12 | 12.81 万 | 90.29 | 1684.25 万 | ETF | |
|
DVY
|
iShares Select Dividend ETF
|
147.84 | 0.58% | 148.19 | 147.25 | 2026-01-14 | 50.44 万 | 95.77 | 7456.72 万 | ETF | |
|
DXJ
|
WisdomTree Japan Hedged Equity Fund
|
155.45 | 0.70% | 156.60 | 154.73 | 2026-01-14 | 50.59 万 | 95.67 | 7864.26 万 | ETF | |
|
DY
|
戴康工業
|
365.65 | 3.29% | 372.64 | 366.65 | 2025-12-12 | 37.85 万 | 82.92 | 1.38 亿 | 工程和建筑 | |
|
ECH
|
iShares Inc. iShares MSCI Chile ETF
|
44.15 | -0.81% | 44.78 | 44.73 | 2026-01-14 | 64.80 万 | 91.56 | 2875.96 万 | ETF | |
|
ECVT
|
Ecovyst
|
10.79 | 0.56% | 10.88 | 10.77 | 2026-01-14 | 106.43 万 | 76.16 | 1148.38 万 | 特种化学品 | |
|
EEM
|
iShares MSCI Emerging Index Fund
|
58.09 | 0.59% | 58.38 | 57.97 | 2026-01-12 | 6043.75 万 | 219.27 | 35.11 亿 | ETF | |
|
EEMV
|
iShares MSCI Emerging Markets Min Vol Factor ETF
|
66.29 | 0.24% | 66.54 | 66.24 | 2026-01-12 | 928.26 万 | 1202.81 | 6.13 亿 | ETF | |
|
EFA
|
iShares MSCI EAFE ETF
|
99.26 | -0.04% | 99.62 | 99.44 | 2026-01-12 | 2466.24 万 | 145.25 | 24.52 亿 | ETF | |
|
EFV
|
iShares MSCI EAFE Value ETF
|
73.33 | -0.12% | 73.57 | 73.47 | 2026-01-14 | 270.94 万 | 128.76 | 1.99 亿 | ETF | |
|
EIS
|
iShares Inc iShares MSCI Israel ETF
|
119.32 | 0.47% | 120.07 | 118.93 | 2026-01-14 | 10.02 万 | 143.10 | 1198.30 万 | ETF | |
|
EMR
|
艾默生電氣
|
148.02 | -0.09% | 151.34 | 150.27 | 2025-07-29 | 301.29 万 | 114.63 | 4.46 亿 | 特种工业机械 | |
|
EMXC
|
iShares MSCI Emerging Markets ex China ETF
|
77.25 | 0.81% | 77.59 | 76.63 | 2026-01-14 | 191.49 万 | 108.97 | 1.48 亿 | ETF | |
|
ENS
|
艾諾斯
|
167.14 | 2.59% | 167.97 | 164.86 | 2026-01-13 | 28.04 万 | 60.64 | 4686.44 万 | 电气设备及零件 | |
|
ENTG
|
英特格
|
113.54 | 9.08% | 118.00 | 110.26 | 2025-02-06 | 620.71 万 | 228.21 | 7.05 亿 | 半导体设备和材料 | |
|
EQWL
|
Invesco S&P 100 Equal Weight ETF
|
120.82 | 0.00% | 121.28 | 120.94 | 2026-01-13 | 11.62 万 | 130.21 | 1404.33 万 | ETF | |
|
ERAS
|
Erasca
|
9.56 | 15.04% | 9.72 | 8.45 | 2026-01-14 | 1448.28 万 | 345.16 | 1.38 亿 | 生物技术 | |
|
ESGD
|
iShares Trust iShares ESG Optimized ETF
|
98.34 | -0.07% | 98.67 | 98.64 | 2026-01-12 | 28.09 万 | 90.43 | 2762.39 万 | ETF | |
|
ESGE
|
iShares Inc iShares ESG Aware ETF
|
46.87 | 0.58% | 47.08 | 46.77 | 2026-01-12 | 57.85 万 | 81.54 | 2711.24 万 | ETF | |
|
ESI
|
Element Solutions
|
29.38 | 4.59% | 29.62 | 28.64 | 2026-01-13 | 295.22 万 | 125.19 | 8673.44 万 | 特种化学品 | |
|
EVR
|
Evercore
|
383.12 | 4.52% | 384.11 | 376.35 | 2026-01-07 | 41.36 万 | 123.92 | 1.58 亿 | 资本市场 | |
|
EWC
|
iShares MSCI Canada Index Fund
|
55.22 | 0.07% | 55.38 | 55.29 | 2026-01-13 | 140.93 万 | 72.21 | 7782.23 万 | ETF | |
|
EWJ
|
iShares MSCI Japan Index Fund
|
85.42 | 0.45% | 86.00 | 85.33 | 2026-01-14 | 559.87 万 | 99.17 | 4.78 亿 | ETF | |
|
EWT
|
iShares Inc iShares MSCI Taiwan ETF
|
67.29 | 1.17% | 67.69 | 67.58 | 2025-10-29 | 651.41 万 | 182.56 | 4.39 亿 | ETF | |
|
EWW
|
iShares Inc iShares MSCI Mexico ETF
|
73.25 | -0.18% | 74.37 | 73.43 | 2026-01-14 | 127.44 万 | 90.13 | 9334.94 万 | ETF | |
|
EWY
|
iShares Inc iShares MSCI South Korea ETF
|
111.05 | 1.29% | 112.00 | 109.66 | 2026-01-14 | 980.20 万 | 134.29 | 10.89 亿 | ETF | |
|
EXK
|
Endeavour Silver
|
11.57 | 3.21% | 11.70 | 11.70 | 2026-01-14 | 1187.51 万 | 84.39 | 1.37 亿 | 银行业 | |
|
EXPD
|
康捷國際物流
|
163.76 | 0.95% | 164.48 | 162.45 | 2026-01-14 | 195.32 万 | 135.20 | 3.20 亿 | 综合货运和物流 | |
|
EYE
|
National Vision
|
29.43 | 3.23% | 30.02 | 29.60 | 2025-10-01 | 162.90 万 | 105.81 | 4800.59 万 | 特种零售业 | |
|
EZA
|
iShares MSCI South Africa Index Fund
|
73.74 | 0.48% | 74.21 | 73.71 | 2026-01-14 | 86.78 万 | 325.56 | 6359.55 万 | ETF | |
|
FALN
|
iShares Fallen Angels USD Bond ETF
|
27.53 | -0.04% | 27.56 | 27.54 | 2026-01-14 | 51.35 万 | 63.54 | 1413.57 万 | ETF | |
|
FBK
|
FB Financial
|
60.62 | 2.50% | 60.73 | 60.52 | 2025-10-06 | 37.62 万 | 122.75 | 2280.43 万 | 银行 - 地区性 | |
|
FBNC
|
第一銀行(北卡)
|
57.53 | 3.81% | 57.67 | 56.22 | 2025-09-05 | 33.36 万 | 163.10 | 1919.40 万 | 银行 - 地区性 | |
|
FCFS
|
第一富金融服務
|
169.01 | 0.58% | 170.06 | 169.24 | 2026-01-14 | 16.60 万 | 67.44 | 2806.29 万 | 信用服务 | |
|
FDT
|
First Trust Developed Markets Ex-US AlphaDEX Fund
|
84.36 | 0.24% | 84.88 | 84.27 | 2026-01-14 | 26.09 万 | 431.86 | 2205.65 万 | ETF | |
|
FDVV
|
Fidelity Core Dividend ETF
|
57.49 | 0.19% | 57.72 | 57.44 | 2025-12-12 | 87.87 万 | 94.51 | 5051.57 万 | ETF | |
|
FESM
|
Fidelity Covington Trust Fidelity Enhanced Small Cap ETF
|
40.34 | 1.15% | 40.54 | 40.00 | 2026-01-13 | 73.22 万 | 160.57 | 2953.62 万 | ETF | |
|
FIGS
|
FIGS Inc
|
12.33 | 0.24% | 12.50 | 12.48 | 2026-01-09 | 130.62 万 | 49.12 | 1610.58 万 | 服装制造业 | |
|
FIX
|
美國舒適系統
|
1091.04 | 3.60% | 1114.61 | 1079.27 | 2026-01-14 | 40.80 万 | 65.49 | 4.45 亿 | 工程和建筑 | |
|
FLJP
|
Franklin FTSE Japan ETF
|
36.38 | 0.41% | 36.61 | 36.61 | 2025-12-15 | 94.95 万 | 184.47 | 3454.23 万 | ETF | |
|
FLMI
|
Franklin Liberty Intermediate Municipal Opportunities ETF
|
25.05 | 0.00% | 25.08 | 25.05 | 2026-01-14 | 71.22 万 | 118.74 | 1784.09 万 | ETF | |
|
FLNC
|
Fluence Energy
|
25.50 | 12.58% | 26.32 | 25.85 | 2025-12-12 | 708.08 万 | 119.74 | 1.81 亿 | 公用事业 - 可再生能源 | |
|
FLS
|
福斯
|
76.62 | 1.96% | 77.14 | 75.23 | 2026-01-14 | 145.03 万 | 108.32 | 1.11 亿 | 特种工业机械 | |
|
FLTW
|
Franklin FTSE Taiwan ETF
|
64.84 | 1.12% | 65.30 | 64.25 | 2026-01-12 | 117.47 万 | 747.79 | 7616.96 万 | ETF | |
|
FMDE
|
Fidelity Covington Trust Fidelity Enhanced Mid Cap ETF
|
37.73 | 0.51% | 37.91 | 37.72 | 2026-01-13 | 79.24 万 | 122.75 | 2989.66 万 | ETF | |
|
FNDA
|
Schwab Fundamental U.S. Small Company Index ETF
|
33.98 | 1.40% | 34.09 | 33.57 | 2026-01-13 | 70.79 万 | 82.23 | 2405.30 万 | ETF | |
|
FNDE
|
Schwab Fundamental Emerging Markets Large Company Index ETF
|
38.03 | 0.42% | 38.19 | 37.87 | 2026-01-14 | 115.53 万 | 73.13 | 4393.70 万 | ETF | |
|
FNDF
|
Schwab Fundamental International Large Company Index ETF
|
47.15 | -0.02% | 47.30 | 47.16 | 2026-01-14 | 170.12 万 | 98.18 | 8021.37 万 | ETF | |
|
FNDX
|
Schwab Fundamental U.S. Large Company Index ETF
|
28.28 | 0.28% | 28.36 | 28.20 | 2026-01-14 | 536.60 万 | 84.49 | 1.52 亿 | ETF | |
|
FORM
|
FormFactor
|
75.28 | 4.57% | 78.00 | 76.19 | 2026-01-13 | 120.73 万 | 127.74 | 9088.21 万 | 半导体设备和材料 | |
|
FR
|
第一工業地產
|
59.31 | 0.27% | 60.00 | 59.58 | 2026-01-14 | 79.26 万 | 89.92 | 4701.07 万 | 房地产投资信托 - 工业 | |
|
FRDM
|
Freedom 100 Emerging Markets ETF
|
55.42 | 0.84% | 56.00 | 55.10 | 2026-01-12 | 61.10 万 | 219.19 | 3386.27 万 | ETF | |
|
FTAI
|
Fortress Transportation and Infrastructure Investors
|
266.85 | 5.88% | 276.82 | 257.69 | 2026-01-13 | 264.16 万 | 211.75 | 7.05 亿 | 出租和租赁服务 | |
|
FTCS
|
First Trust Capital Strength ETF
|
96.19 | 0.32% | 96.43 | 95.88 | 2026-01-14 | 45.73 万 | 96.88 | 4399.25 万 | ETF | |
|
FTSL
|
First Trust Senior Loan Fund ETF
|
46.07 | -0.02% | 46.09 | 46.09 | 2026-01-13 | 26.53 万 | 105.18 | 1222.38 万 | ETF | |
|
FTSM
|
First Trust Enhanced Short Maturity ETF
|
60.00 | -0.03% | 60.02 | 60.02 | 2026-01-14 | 76.05 万 | 84.47 | 4562.95 万 | ETF | |
|
FTXL
|
First Trust Exchange-Traded Fund VI First Trust Nasdaq Semiconductor ETF
|
146.90 | 1.52% | 150.25 | 147.03 | 2026-01-13 | 11.54 万 | 34.61 | 1694.68 万 | ETF | |
|
FV
|
First Trust Dorsey Wright Focus 5 ETF
|
67.02 | 0.95% | 67.39 | 66.67 | 2026-01-13 | 22.61 万 | 161.88 | 1515.66 万 | ETF | |
|
FVD
|
First Trust VL Dividend
|
47.56 | 0.36% | 47.67 | 47.40 | 2026-01-14 | 156.21 万 | 219.55 | 7429.35 万 | ETF | |
|
FWD
|
AB Active ETFs, Inc. AB Disruptors ETF
|
113.17 | 0.99% | 113.97 | 113.16 | 2026-01-13 | 10.06 万 | 68.67 | 1137.94 万 | ETF | |
|
FYBR
|
Frontier Communications
|
38.44 | 0.26% | 38.50 | 38.39 | 2026-01-14 | 723.20 万 | 220.77 | 2.78 亿 | 电信服务 | |
|
GD
|
通用動力
|
368.69 | 0.73% | 368.78 | 367.65 | 2026-01-08 | 150.12 万 | 125.42 | 5.53 亿 | 航空航天和国防 | |
|
GFF
|
格里豐
|
85.20 | 1.54% | 85.80 | 84.29 | 2026-01-14 | 21.22 万 | 68.28 | 1807.76 万 | 建筑产品和设备 | |
|
GGB
|
蓋爾道鋼鐵
|
4.18 | 0.48% | 4.20 | 4.17 | 2026-01-14 | 1101.02 万 | 87.48 | 4602.27 万 | 钢铁业 | |
|
GILT
|
吉來特衛星網絡
|
17.67 | 5.49% | 17.89 | 17.89 | 2026-01-13 | 108.85 万 | 156.51 | 1923.41 万 | 通信设备 | |
|
GLDD
|
大湖疏浚船塢
|
15.44 | 12.70% | 15.83 | 14.02 | 2025-12-16 | 493.96 万 | 933.38 | 7626.75 万 | 工程和建筑 | |
|
GNL
|
Global Net Lease
|
9.25 | 0.98% | 9.27 | 9.18 | 2026-01-14 | 168.75 万 | 100.14 | 1560.90 万 | 房地产投资信托 - 多元化 | |
|
GNR
|
SPDR S&P Global Natural Resources ETF
|
66.94 | 0.01% | 68.11 | 67.17 | 2026-01-14 | 32.12 万 | 139.42 | 2150.41 万 | ETF | |
|
GOLF
|
高爾史密斯國際控股
|
93.12 | 1.94% | 94.18 | 92.73 | 2026-01-14 | 30.43 万 | 90.88 | 2833.36 万 | 休闲 | |
|
GROY
|
Gold Royalty
|
4.91 | 1.24% | 4.94 | 4.91 | 2026-01-14 | 370.74 万 | 112.22 | 1820.32 万 | 黄金 | |
|
GS
|
高盛
|
975.86 | 4.63% | 981.26 | 961.69 | 2026-01-05 | 377.03 万 | 177.67 | 36.79 亿 | 资本市场 | |
|
GTX
|
Garrett Motion
|
19.21 | 1.05% | 19.27 | 19.09 | 2026-01-13 | 222.02 万 | 89.82 | 4264.99 万 | 汽车零部件 | |
|
GUNR
|
FlexShares Global Upstream Natural Resources Index Fund ETF
|
49.30 | 0.10% | 49.44 | 49.44 | 2026-01-14 | 538.90 万 | 1103.23 | 2.66 亿 | ETF | |
|
GVA
|
花崗岩建築
|
120.98 | -0.47% | 124.99 | 124.29 | 2026-01-14 | 77.90 万 | 110.26 | 9424.79 万 | 工程和建筑 | |
|
H
|
凱悅酒店
|
169.71 | 0.84% | 174.58 | 172.24 | 2026-01-09 | 55.95 万 | 65.24 | 9495.43 万 | 住宿业 | |
|
HASI
|
Hannon Armstrong Sustainable Infrastructure Capital
|
34.36 | 1.87% | 34.63 | 34.63 | 2026-01-13 | 84.45 万 | 73.37 | 2901.57 万 | 资产管理 | |
|
HDV
|
iShares Core High Dividend ETF
|
126.92 | -0.12% | 127.33 | 127.27 | 2026-01-14 | 169.99 万 | 247.11 | 2.16 亿 | ETF | |
|
HEFA
|
iShares Currency Hedged MSCI EAFE ETF
|
43.20 | 0.28% | 43.32 | 43.12 | 2026-01-14 | 51.46 万 | 79.64 | 2222.87 万 | ETF | |
|
HLF
|
康寶萊
|
16.68 | 4.97% | 16.81 | 15.98 | 2026-01-14 | 289.23 万 | 132.87 | 4824.36 万 | 包装食品 | |
|
HLIO
|
Helios Technologies
|
62.91 | 2.18% | 63.05 | 62.64 | 2026-01-13 | 23.84 万 | 76.44 | 1499.99 万 | 特种工业机械 | |
|
HLT
|
希爾頓酒店
|
301.86 | 0.58% | 306.28 | 303.40 | 2026-01-09 | 221.86 万 | 135.98 | 6.70 亿 | 住宿业 | |
|
HSBC
|
匯豐控股
|
82.83 | 1.31% | 83.05 | 83.03 | 2026-01-06 | 169.06 万 | 99.69 | 1.40 亿 | 银行 - 多元化 | |
|
HSY
|
好時
|
201.07 | 0.98% | 201.72 | 200.50 | 2026-01-14 | 129.43 万 | 80.09 | 2.60 亿 | 糖果店 | |
|
HUBB
|
哈勃集團
|
484.11 | 1.69% | 489.38 | 484.26 | 2025-10-30 | 38.62 万 | 81.23 | 1.87 亿 | 电气设备及零件 | |
|
HWM
|
Howmet Aerospace
|
224.26 | 1.82% | 226.87 | 223.61 | 2026-01-13 | 209.86 万 | 98.64 | 4.71 亿 | 航空航天和国防 | |
|
HXL
|
赫氏
|
84.26 | 1.08% | 84.64 | 83.74 | 2026-01-14 | 115.64 万 | 102.87 | 9743.57 万 | 航空航天和国防 | |
|
HYMC
|
Hycroft Mining
|
34.59 | 1.02% | 35.90 | 35.78 | 2026-01-14 | 293.24 万 | 88.91 | 1.01 亿 | 黄金 | |
|
IAI
|
iShares U.S. Broker-Dealers & Securities Exchanges ETF
|
190.40 | 1.51% | 191.62 | 189.37 | 2026-01-06 | 14.60 万 | 118.67 | 2779.38 万 | ETF | |
|
IBKR
|
盈透證券
|
73.68 | 3.27% | 75.64 | 73.27 | 2025-10-10 | 675.74 万 | 172.65 | 4.98 亿 | 资本市场 | |
|
IBP
|
Installed Building Products
|
314.40 | 2.76% | 315.99 | 313.60 | 2026-01-14 | 20.96 万 | 66.49 | 6588.35 万 | 住宅建筑 | |
|
IBTG
|
iShares iBonds Dec 2026 Term Treasury ETF
|
22.90 | -0.04% | 22.91 | 22.91 | 2026-01-14 | 44.35 万 | 56.06 | 1015.51 万 | ETF | |
|
IBTH
|
iShares iBonds Dec 2027 Term Treasury ETF
|
22.48 | 0.00% | 22.49 | 22.49 | 2026-01-14 | 78.87 万 | 131.60 | 1773.09 万 | ETF | |
|
ICOP
|
iShares Copper and Metals Mining ETF
|
49.98 | -0.22% | 50.35 | 50.15 | 2026-01-14 | 51.16 万 | 364.14 | 2556.87 万 | ETF | |
|
IDEV
|
iShares Core MSCI International Developed Markets ETF
|
85.25 | -0.01% | 85.53 | 85.44 | 2026-01-12 | 645.83 万 | 374.11 | 5.51 亿 | ETF | |
|
IDMO
|
Invesco S&P International Developed Momentum ETF
|
57.07 | -0.09% | 57.30 | 57.25 | 2026-01-12 | 169.79 万 | 414.69 | 9690.14 万 | ETF | |
|
IDV
|
iShares International Select Dividend ETF
|
40.35 | -0.10% | 40.45 | 40.39 | 2026-01-14 | 92.17 万 | 118.60 | 3723.17 万 | ETF | |
|
IDVO
|
Amplify ETF Trust Amplify International Enhanced Dividend Income ETF
|
41.24 | 0.46% | 41.37 | 41.07 | 2026-01-14 | 35.92 万 | 150.46 | 1481.49 万 | ETF | |
|
IEFA
|
iShares Core MSCI EAFE ETF
|
92.50 | -0.02% | 92.82 | 92.70 | 2026-01-12 | 2172.45 万 | 171.29 | 20.10 亿 | ETF | |
|
IEMG
|
iShares Core MSCI Emerging Markets ETF
|
71.18 | 0.52% | 71.51 | 71.00 | 2026-01-12 | 2549.29 万 | 180.99 | 18.15 亿 | ETF | |
|
IEUR
|
iShares Core MSCI Europe ETF
|
72.96 | -0.21% | 73.21 | 73.13 | 2026-01-14 | 267.85 万 | 254.11 | 1.95 亿 | ETF | |
|
IFRA
|
iShares U.S. Infrastructure ETF
|
56.56 | 1.18% | 56.68 | 55.99 | 2026-01-14 | 95.59 万 | 375.36 | 5406.51 万 | ETF | |
|
IGF
|
iShares Global Infrastructure ETF
|
61.85 | 0.05% | 62.13 | 62.13 | 2026-01-06 | 184.67 万 | 228.54 | 1.14 亿 | ETF | |
|
IGIB
|
iShares 5-10 Year Investment Grade Corporate Bond ETF
|
54.03 | -0.15% | 54.14 | 54.13 | 2026-01-14 | 290.76 万 | 106.29 | 1.57 亿 | ETF | |
|
IHDG
|
WisdomTree International Hedged Quality Dividend Growth Fund
|
50.84 | -0.02% | 51.00 | 50.98 | 2026-01-12 | 36.04 万 | 184.13 | 1832.51 万 | ETF | |
|
IJH
|
iShares Core S&P Mid-Cap ETF
|
70.24 | 1.17% | 70.51 | 69.64 | 2026-01-13 | 1413.24 万 | 134.19 | 9.93 亿 | ETF | |
|
IJJ
|
iShares S&P Mid-Cap 400 Value ETF
|
139.29 | 0.96% | 139.59 | 138.38 | 2026-01-14 | 13.82 万 | 102.59 | 1924.68 万 | ETF | |
|
IJK
|
iShares S&P Mid-Cap 400 Growth ETF
|
103.61 | 1.48% | 104.18 | 102.57 | 2026-01-13 | 16.38 万 | 79.29 | 1697.15 万 | ETF | |
|
IJR
|
iShares Core S&P Small-Cap ETF
|
129.06 | 1.43% | 129.48 | 127.35 | 2026-01-14 | 601.00 万 | 111.50 | 7.76 亿 | ETF | |
|
IJS
|
iShares S&P SmallCap 600 Value ETF
|
122.56 | 1.52% | 122.72 | 120.91 | 2026-01-14 | 16.06 万 | 56.03 | 1968.67 万 | ETF | |
|
IJT
|
iShares S&P Small-Cap 600 Growth ETF
|
150.98 | 1.42% | 151.71 | 149.12 | 2026-01-13 | 8.08 万 | 71.32 | 1220.45 万 | ETF | |
|
ILF
|
iShares Latin America 40 ETF
|
32.46 | 0.12% | 32.78 | 32.46 | 2026-01-14 | 277.35 万 | 92.83 | 9002.81 万 | ETF | |
|
IMTM
|
iShares MSCI Intl Momentum Factor ETF
|
50.12 | 0.14% | 50.33 | 50.16 | 2026-01-12 | 39.48 万 | 71.26 | 1978.82 万 | ETF | |
|
INTC
|
英特爾
|
48.32 | -0.82% | 50.39 | 49.00 | 2026-01-14 | 1.32 亿 | 153.97 | 63.81 亿 | 消费品 | |
|
IQLT
|
iShares MSCI Intl Quality Factor ETF
|
47.07 | 0.15% | 47.23 | 47.10 | 2026-01-12 | 122.20 万 | 65.93 | 5751.91 万 | ETF | |
|
ITA
|
iShares U.S. Aerospace & Defense ETF
|
241.21 | 0.86% | 241.68 | 239.58 | 2026-01-13 | 110.39 万 | 158.27 | 2.66 亿 | ETF | |
|
ITM
|
VanEck Vectors免AMT中期地方債ETF
|
47.44 | -0.08% | 47.50 | 47.50 | 2026-01-14 | 47.23 万 | 176.45 | 2240.80 万 | ETF | |
|
ITOT
|
iShares Core S&P Total U.S. Stock Market ETF
|
151.65 | 0.31% | 152.38 | 152.32 | 2026-01-13 | 322.64 万 | 104.23 | 4.89 亿 | ETF | |
|
IUSV
|
iShares Core S&P U.S. Value ETF
|
105.49 | 0.21% | 105.83 | 105.43 | 2026-01-09 | 150.05 万 | 141.30 | 1.58 亿 | ETF | |
|
IVE
|
iShares S&P 500 Value ETF
|
217.77 | 0.18% | 218.44 | 217.69 | 2026-01-09 | 113.87 万 | 80.76 | 2.48 亿 | ETF | |
|
IVLU
|
iShares MSCI Intl Value Factor ETF
|
39.47 | -0.13% | 39.56 | 39.52 | 2026-01-14 | 122.70 万 | 131.35 | 4842.79 万 | ETF | |
|
IVR
|
景順抵押資本
|
9.30 | 2.31% | 9.32 | 9.11 | 2026-01-14 | 230.56 万 | 128.40 | 2144.21 万 | 房地产投资信托 - 抵押贷款 | |
|
IVZ
|
景順
|
29.39 | 4.04% | 29.45 | 29.05 | 2026-01-12 | 506.10 万 | 102.36 | 1.49 亿 | 资产管理 | |
|
IWC
|
iShares Microcap ETF
|
170.72 | 0.52% | 172.15 | 170.20 | 2026-01-14 | 7.45 万 | 103.63 | 1274.65 万 | ETF | |
|
IWD
|
iShares Russell 1000 Value ETF
|
219.20 | 0.40% | 219.86 | 218.50 | 2026-01-13 | 383.45 万 | 85.41 | 8.41 亿 | ETF | |
|
IWM
|
iShares Russell 2000 ETF
|
265.51 | 0.88% | 267.05 | 263.46 | 2026-01-14 | 3341.01 万 | 82.62 | 88.71 亿 | ETF | |
|
IWN
|
iShares Russell 2000 Value ETF
|
195.47 | 0.91% | 196.45 | 194.09 | 2026-01-14 | 166.57 万 | 211.78 | 3.26 亿 | ETF | |
|
IWO
|
iShares Russell 2000 Growth ETF
|
348.21 | 0.79% | 351.26 | 346.45 | 2026-01-13 | 113.49 万 | 228.57 | 3.95 亿 | ETF | |
|
IWR
|
iShares Russell Mid-Cap ETF
|
101.09 | 0.59% | 101.47 | 100.66 | 2026-01-14 | 261.83 万 | 117.36 | 2.65 亿 | ETF | |
|
IWS
|
iShares Russell Mid-cap Value ETF
|
148.74 | 0.64% | 149.22 | 148.00 | 2026-01-14 | 30.65 万 | 55.16 | 4558.84 万 | ETF | |
|
IWV
|
iShares Russell 3000 ETF
|
394.31 | 0.30% | 396.11 | 395.98 | 2026-01-13 | 19.10 万 | 79.52 | 7540.46 万 | ETF | |
|
IWX
|
iShares Russell Top 200 Value ETF
|
95.18 | 0.26% | 95.44 | 95.05 | 2026-01-13 | 22.69 万 | 91.25 | 2160.04 万 | ETF | |
|
IXUS
|
iShares Core MSCI Total International Stock ETF
|
88.14 | 0.12% | 88.45 | 88.11 | 2026-01-12 | 171.92 万 | 79.03 | 1.52 亿 | ETF | |
|
IYJ
|
iShares U.S. Industrials ETF
|
155.64 | 0.64% | 156.23 | 155.03 | 2026-01-09 | 9.42 万 | 153.81 | 1466.24 万 | ETF | |
|
IYM
|
iShares U.S. Basic Materials ETF
|
170.31 | 0.53% | 170.70 | 169.82 | 2026-01-14 | 24.95 万 | 212.43 | 4249.42 万 | ETF | |
|
JAVA
|
JPMorgan Active Value ETF
|
74.83 | 0.46% | 75.02 | 74.69 | 2026-01-13 | 24.81 万 | 70.52 | 1856.26 万 | ETF | |
|
JBHT
|
JB亨特運輸服務
|
206.52 | 0.34% | 208.79 | 208.12 | 2026-01-13 | 128.00 万 | 112.06 | 2.64 亿 | 综合货运和物流 | |
|
JBL
|
捷普科技
|
253.18 | 4.91% | 256.17 | 249.00 | 2026-01-05 | 157.78 万 | 127.09 | 3.99 亿 | 电子元件 | |
|
JHMM
|
John Hancock Multifactor Mid Cap ETF
|
69.15 | 0.86% | 69.42 | 68.66 | 2026-01-14 | 36.27 万 | 154.91 | 2508.01 万 | ETF | |
|
JIRE
|
J.P. Morgan Exchange-Traded Fund Trust JPMorgan International Research Enhanced Equity ETF
|
77.56 | 0.05% | 77.78 | 77.58 | 2026-01-14 | 30.39 万 | 45.01 | 2356.68 万 | ETF | |
|
JIVE
|
JPMorgan International Value ETF
|
83.65 | 0.24% | 83.88 | 83.60 | 2026-01-14 | 28.84 万 | 263.17 | 2416.42 万 | ETF | |
|
JMST
|
JPMorgan Ultra-Short Municipal Income ETF
|
51.07 | 0.04% | 51.09 | 51.08 | 2026-01-14 | 251.83 万 | 192.51 | 1.29 亿 | ETF | |
|
JMUB
|
JPMorgan Municipal ETF
|
50.80 | -0.02% | 50.85 | 50.83 | 2025-11-28 | 84.59 万 | 113.29 | 4297.25 万 | ETF | |
|
JNJ
|
強生
|
219.57 | 0.47% | 219.75 | 218.86 | 2026-01-14 | 849.00 万 | 98.58 | 18.64 亿 | 药品制造商 - 一般 | |
|
JQUA
|
JPMorgan U.S. Quality Factor ETF
|
64.48 | 0.34% | 64.83 | 64.63 | 2026-01-13 | 89.08 万 | 152.32 | 5744.02 万 | ETF | |
|
KALU
|
凱撒鋁業
|
131.22 | 2.79% | 132.54 | 128.59 | 2026-01-14 | 15.28 万 | 85.27 | 2004.83 万 | 铝业 | |
|
KEYS
|
Keysight Technologies
|
214.50 | 2.44% | 218.15 | 214.58 | 2025-12-11 | 144.02 万 | 120.77 | 3.09 亿 | 科学和技术仪器 | |
|
KLAC
|
科磊
|
1544.96 | 7.70% | 1571.49 | 1469.86 | 2026-01-13 | 165.65 万 | 172.11 | 25.59 亿 | 半导体设备和材料 | |
|
KLIC
|
庫力索法半導體
|
59.17 | 4.67% | 59.59 | 57.93 | 2026-01-12 | 126.10 万 | 194.97 | 7461.35 万 | 半导体设备和材料 | |
|
KMT
|
肯納金屬
|
34.56 | 3.19% | 34.84 | 34.14 | 2026-01-13 | 129.46 万 | 141.68 | 4474.17 万 | 工具和配件 | |
|
KN
|
Knowles
|
24.93 | 3.88% | 25.23 | 24.54 | 2025-10-07 | 98.85 万 | 136.05 | 2464.25 万 | 电子元件 | |
|
KOF
|
可口可樂凡薩瓶裝
|
101.15 | 0.29% | 102.68 | 101.74 | 2025-04-23 | 19.03 万 | 127.28 | 1924.84 万 | 饮料 - 无酒精饮料 | |
|
KORU
|
Direxion Daily South Korea Bull 3X Shares
|
265.45 | 4.00% | 272.16 | 255.68 | 2026-01-14 | 27.97 万 | 197.37 | 7527.78 万 | ETF | |
|
KRMN
|
Karman Holdings Inc. Common Stock
|
109.49 | 1.37% | 112.00 | 109.87 | 2026-01-14 | 155.01 万 | 80.83 | 1.70 亿 | 航空航天和国防 | |
|
KTOS
|
克瑞拓斯安全防衛
|
124.56 | 2.52% | 126.31 | 123.96 | 2026-01-14 | 360.52 万 | 120.85 | 4.49 亿 | 航空航天和国防 | |
|
KWR
|
Quaker Houghton
|
160.80 | 1.77% | 162.10 | 158.31 | 2026-01-14 | 11.09 万 | 83.78 | 1783.48 万 | 特种化学品 | |
|
LAMR
|
拉馬爾戶外廣告
|
132.79 | 1.54% | 133.77 | 132.83 | 2025-11-26 | 36.78 万 | 72.42 | 4884.43 万 | 房地产投资信托 - 专业 | |
|
LCII
|
LCI Industries
|
136.78 | 3.00% | 137.74 | 133.95 | 2026-01-14 | 39.67 万 | 143.43 | 5426.31 万 | 休闲汽车 | |
|
LECO
|
林肯電氣
|
263.56 | 3.03% | 264.87 | 258.87 | 2026-01-14 | 35.13 万 | 110.55 | 9259.50 万 | 工具和配件 | |
|
LEG
|
禮恩派
|
12.74 | 2.91% | 12.77 | 12.54 | 2026-01-14 | 212.02 万 | 109.97 | 2701.12 万 | 家具、固定装置和家电 | |
|
LFUS
|
美國力特保險絲
|
293.80 | 4.80% | 296.42 | 282.86 | 2026-01-13 | 26.23 万 | 130.83 | 7707.14 万 | 电子元件 | |
|
LIT
|
Global X Lithium & Battery Tech ETF
|
70.86 | 0.34% | 71.52 | 70.86 | 2026-01-13 | 28.69 万 | 63.76 | 2041.01 万 | ETF | |
|
LMT
|
洛克希德馬丁
|
577.89 | 0.91% | 579.60 | 578.04 | 2026-01-14 | 176.21 万 | 111.23 | 10.18 亿 | 航空航天和国防 | |
|
LOW
|
勞氏
|
277.01 | 0.75% | 278.21 | 278.10 | 2026-01-14 | 262.06 万 | 84.46 | 7.26 亿 | 家庭装修零售 | |
|
LPTH
|
LightPath Technologies
|
13.17 | -0.45% | 15.04 | 13.40 | 2026-01-14 | 732.98 万 | 395.43 | 9653.28 万 | 电子元件 | |
|
LQDA
|
Liquidia
|
38.79 | -3.00% | 41.57 | 40.53 | 2026-01-14 | 237.42 万 | 126.85 | 9209.45 万 | 生物技术 | |
|
LRCX
|
拉姆研究
|
217.47 | 4.16% | 229.57 | 222.58 | 2026-01-12 | 1524.22 万 | 132.22 | 33.15 亿 | 半导体设备和材料 | |
|
LSCC
|
萊迪思半導體
|
85.23 | -0.06% | 89.92 | 89.47 | 2026-01-14 | 245.12 万 | 129.07 | 2.09 亿 | 消费品 | |
|
LTM
|
LATAM Airlines Group S.A. American Depositary Shares (each representing two thousand (2,000) shares of Common Stock)
|
58.88 | 3.95% | 59.37 | 59.31 | 2026-01-13 | 134.15 万 | 162.22 | 7898.51 万 | 航空公司 | |
|
LVHI
|
Franklin International Low Volatility High Dividend ETF
|
37.92 | -0.24% | 38.02 | 38.01 | 2026-01-14 | 70.14 万 | 129.09 | 2659.83 万 | ETF | |
|
MBB
|
iShares MBS ETF
|
95.66 | -0.18% | 95.92 | 95.92 | 2026-01-09 | 575.78 万 | 155.59 | 5.51 亿 | ETF | |
|
MBX
|
MBX Biosciences, Inc. - Common Stock
|
40.91 | -4.84% | 44.89 | 43.18 | 2026-01-14 | 106.07 万 | 133.97 | 4339.17 万 | 生物技术 | |
|
MCO
|
穆迪
|
539.61 | 0.68% | 546.88 | 540.00 | 2026-01-07 | 70.12 万 | 92.43 | 3.78 亿 | 金融数据和证券交易所 | |
|
MDY
|
SPDR MidCap Trust Series I
|
641.78 | 1.18% | 644.19 | 636.14 | 2026-01-13 | 97.86 万 | 100.51 | 6.28 亿 | ETF | |
|
MFC
|
宏利金融
|
37.60 | 0.72% | 37.70 | 37.58 | 2026-01-09 | 141.32 万 | 64.15 | 5313.80 万 | 保险 - 人寿保险 | |
|
MFG
|
瑞穗金融
|
8.49 | 1.19% | 8.59 | 8.46 | 2026-01-14 | 237.98 万 | 76.03 | 2020.44 万 | 银行 - 地区性 | |
|
MGV
|
Vanguard Mega Cap Value ETF
|
146.60 | 0.34% | 147.04 | 146.11 | 2026-01-14 | 21.30 万 | 87.76 | 3122.17 万 | ETF | |
|
MIRM
|
Mirum Pharmaceuticals
|
92.32 | 1.84% | 92.54 | 91.80 | 2026-01-13 | 72.71 万 | 95.74 | 6712.77 万 | 生物技术 | |
|
MISL
|
First Trust Exchange-Traded Fund First Trust Indxx Aerospace & Defense ETF
|
50.14 | 1.60% | 50.14 | 49.35 | 2026-01-14 | 21.25 万 | 24.95 | 1065.35 万 | ETF | |
|
MKSI
|
MKS儀器
|
205.26 | 7.86% | 211.08 | 193.39 | 2026-01-13 | 201.46 万 | 219.14 | 4.14 亿 | 科学和技术仪器 | |
|
MLI
|
木勒工業
|
130.76 | 1.70% | 131.39 | 129.16 | 2026-01-14 | 74.26 万 | 101.75 | 9709.91 万 | 金属制造 | |
|
MMS
|
馬克西姆斯服務
|
98.42 | 2.50% | 98.83 | 97.41 | 2026-01-13 | 38.55 万 | 61.54 | 3794.05 万 | 特种商业服务 | |
|
MNST
|
怪物飲料
|
77.91 | 0.23% | 79.01 | 78.81 | 2026-01-13 | 551.92 万 | 100.01 | 4.30 亿 | 饮料 - 无酒精饮料 | |
|
MOAT
|
VanEck Vectors晨星Wide Moat ETF
|
107.67 | 0.37% | 107.97 | 107.63 | 2026-01-13 | 104.32 万 | 126.00 | 1.12 亿 | ETF | |
|
MODG
|
Topgolf Callaway Brands
|
14.68 | 0.55% | 15.02 | 14.64 | 2026-01-14 | 392.84 万 | 126.19 | 5766.91 万 | 休闲 | |
|
MOO
|
VanEck Agribusiness ETF
|
77.71 | 0.88% | 77.74 | 77.32 | 2026-01-14 | 29.34 万 | 295.13 | 2280.00 万 | ETF | |
|
MPLX
|
MPLX LP
|
55.97 | 0.92% | 56.30 | 56.26 | 2025-12-05 | 154.36 万 | 99.51 | 8639.28 万 | 石油和天然气中游 | |
|
MRCY
|
Mercury Systems
|
102.95 | 4.39% | 103.07 | 99.38 | 2026-01-13 | 89.50 万 | 135.28 | 9214.43 万 | 航空航天和国防 | |
|
MS
|
摩根士丹利
|
191.23 | 5.78% | 192.16 | 188.82 | 2026-01-06 | 1294.99 万 | 234.91 | 24.76 亿 | 资本市场 | |
|
MSA
|
MSA Safety
|
183.03 | 1.62% | 183.07 | 182.86 | 2025-08-05 | 21.31 万 | 89.56 | 3901.03 万 | 安全和保护服务 | |
|
MSGE
|
Madison Square Garden Entertainment
|
59.42 | -2.04% | 61.64 | 60.81 | 2026-01-14 | 52.51 万 | 158.02 | 3120.04 万 | 休闲 | |
|
MSGS
|
麥迪森運動
|
283.55 | 0.31% | 288.65 | 283.35 | 2026-01-14 | 18.46 万 | 109.35 | 5234.19 万 | 娱乐业 | |
|
MT
|
安賽樂米塔爾
|
48.41 | -1.28% | 49.33 | 49.17 | 2026-01-14 | 173.29 万 | 130.12 | 8388.93 万 | 钢铁业 | |
|
MTRN
|
Materion
|
149.19 | 1.37% | 151.01 | 148.25 | 2026-01-14 | 22.53 万 | 164.96 | 3361.19 万 | 其他工业金属和矿业 | |
|
MTSI
|
MACOM Technology Solutions
|
218.93 | 1.82% | 224.67 | 215.15 | 2026-01-14 | 195.35 万 | 155.88 | 4.28 亿 | 消费品 | |
|
MTZ
|
MasTec
|
235.89 | 4.38% | 239.82 | 237.76 | 2026-01-05 | 99.42 万 | 116.67 | 2.35 亿 | 工程和建筑 | |
|
MUB
|
iShares National Muni Bond ETF
|
107.73 | -0.04% | 107.85 | 107.79 | 2026-01-14 | 353.90 万 | 93.10 | 3.81 亿 | ETF | |
|
MUFG
|
Mitsubishi UFJ Financial
|
18.63 | 2.59% | 18.75 | 18.18 | 2026-01-14 | 331.29 万 | 88.26 | 6171.90 万 | 银行 - 多元化 | |
|
MUNI
|
PIMCO Intermediate Municipal Bond Active Exchange-Traded Fund
|
52.75 | 0.02% | 52.78 | 52.76 | 2026-01-14 | 20.57 万 | 56.64 | 1085.33 万 | ETF | |
|
MYRG
|
MYR Group
|
244.19 | 6.40% | 247.00 | 241.13 | 2025-11-05 | 25.33 万 | 109.53 | 6185.97 万 | 工程和建筑 | |
|
NBN
|
東北銀行
|
115.52 | 3.12% | 116.39 | 113.47 | 2026-01-08 | 18.21 万 | 192.63 | 2104.12 万 | 银行 - 地区性 | |
|
NDSN
|
Nordson
|
271.91 | 2.01% | 272.62 | 267.02 | 2026-01-14 | 47.52 万 | 107.83 | 1.29 亿 | 特种工业机械 | |
|
NGVT
|
Ingevity
|
66.93 | 1.47% | 67.80 | 66.82 | 2026-01-14 | 27.15 万 | 84.25 | 1817.16 万 | 特种化学品 | |
|
NHI
|
National Health Investors
|
80.43 | 1.51% | 80.87 | 80.56 | 2025-09-25 | 17.00 万 | 83.33 | 1367.14 万 | 房地产投资信托 - 医疗设施 | |
|
NMR
|
野村控股
|
9.39 | 1.40% | 9.47 | 9.35 | 2026-01-13 | 113.89 万 | 119.80 | 1069.41 万 | 资本市场 | |
|
NOBL
|
ProShares S&P 500 Dividend Aristocrats ETF
|
109.77 | 0.34% | 110.01 | 109.44 | 2026-01-14 | 65.35 万 | 86.99 | 7173.47 万 | ETF | |
|
NOC
|
諾斯羅普格魯曼
|
654.61 | 0.23% | 658.41 | 654.52 | 2026-01-14 | 96.55 万 | 117.71 | 6.32 亿 | 航空航天和国防 | |
|
NRGV
|
Energy Vault
|
6.03 | -0.66% | 6.35 | 6.09 | 2026-01-14 | 241.94 万 | 70.74 | 1458.87 万 | 公用事业 - 可再生能源 | |
|
NTR
|
Nutrien
|
67.83 | 2.46% | 67.94 | 66.25 | 2026-01-14 | 392.86 万 | 148.47 | 2.66 亿 | 农业投入 | |
|
NTRS
|
北方信託
|
147.10 | 1.20% | 148.25 | 146.57 | 2026-01-13 | 80.30 万 | 86.20 | 1.18 亿 | 资产管理 | |
|
NUE
|
紐柯鋼鐵
|
174.79 | 1.45% | 175.94 | 173.59 | 2026-01-14 | 142.93 万 | 96.50 | 2.50 亿 | 钢铁业 | |
|
NVMI
|
Nova
|
434.55 | 5.21% | 448.61 | 414.96 | 2026-01-14 | 57.98 万 | 172.64 | 2.52 亿 | 半导体设备和材料 | |
|
NVST
|
Envista Holdings
|
24.69 | 2.02% | 24.85 | 24.25 | 2026-01-14 | 366.08 万 | 173.71 | 9038.63 万 | 医疗仪器和用品 | |
|
NWE
|
NorthWestern
|
68.44 | 1.33% | 69.03 | 68.57 | 2025-11-28 | 27.91 万 | 50.11 | 1910.05 万 | 公用事业 - 受监管的电力 | |
|
NXE
|
NexGen Energy
|
11.72 | 1.65% | 12.03 | 11.65 | 2026-01-14 | 764.35 万 | 99.46 | 8958.21 万 | 铀矿 | |
|
NYT
|
紐約時報
|
71.57 | -0.25% | 72.32 | 72.15 | 2026-01-14 | 118.95 万 | 63.04 | 8513.47 万 | 出版业 | |
|
OMFL
|
Oppenheimer Russell 1000 Dynamic Multifactor ETF
|
62.99 | 0.56% | 63.29 | 63.20 | 2026-01-13 | 27.21 万 | 105.90 | 1713.89 万 | ETF | |
|
OPCH
|
Option Care Health
|
36.11 | 1.69% | 36.18 | 35.54 | 2026-01-14 | 182.34 万 | 89.10 | 6584.22 万 | 医疗保健设施 | |
|
ORKA
|
Oruka Therapeutics, Inc. - Common Stock
|
32.50 | 1.56% | 32.89 | 32.64 | 2025-12-23 | 37.16 万 | 67.38 | 1207.72 万 | 生物技术 | |
|
OSIS
|
OSI Systems
|
290.80 | 1.45% | 293.22 | 292.34 | 2025-11-12 | 13.97 万 | 50.92 | 4061.37 万 | 电子元件 | |
|
OSK
|
Oshkosh
|
153.36 | 1.72% | 155.71 | 152.09 | 2026-01-13 | 55.57 万 | 84.07 | 8522.26 万 | 农场和重型建筑机械 | |
|
OTTR
|
奧特泰爾
|
88.29 | 1.87% | 88.47 | 86.86 | 2026-01-12 | 16.56 万 | 66.82 | 1462.18 万 | 集体企业 | |
|
PATK
|
Patrick Industries
|
125.82 | 4.68% | 126.45 | 120.87 | 2026-01-14 | 57.52 万 | 200.94 | 7237.13 万 | 家具、固定装置和家电 | |
|
PAVE
|
Global X US Infrastructure Development ETF
|
51.41 | 1.42% | 51.62 | 50.90 | 2026-01-14 | 199.14 万 | 186.37 | 1.02 亿 | ETF | |
|
PCAR
|
帕卡
|
121.92 | 2.45% | 122.65 | 120.53 | 2026-01-14 | 356.15 万 | 109.13 | 4.34 亿 | 农场和重型建筑机械 | |
|
PEN
|
Penumbra
|
350.49 | 11.82% | 352.15 | 325.02 | 2026-01-09 | 967.53 万 | 1357.68 | 33.91 亿 | 医疗设备 | |
|
PFF
|
iShares Preferred and Income Securities ETF
|
31.82 | 0.25% | 31.91 | 31.85 | 2025-09-17 | 442.94 万 | 124.77 | 1.41 亿 | ETF | |
|
PFSI
|
PennyMac Financial Services
|
150.70 | 2.26% | 153.00 | 148.32 | 2026-01-12 | 45.72 万 | 144.67 | 6889.60 万 | 抵押贷款 | |
|
PFXF
|
VanEck Preferred Securities ex Financials ETF
|
18.35 | 0.16% | 18.40 | 18.34 | 2026-01-13 | 72.38 万 | 122.99 | 1328.13 万 | ETF | |
|
PH
|
派克漢尼汾
|
944.58 | 0.89% | 950.00 | 939.97 | 2026-01-13 | 62.35 万 | 94.99 | 5.89 亿 | 特种工业机械 | |
|
PHG
|
飛利浦
|
30.17 | 0.23% | 30.30 | 30.16 | 2026-01-14 | 38.88 万 | 56.99 | 1172.98 万 | 医疗设备 | |
|
PHIN
|
Phinia
|
70.12 | 0.44% | 70.97 | 70.03 | 2026-01-12 | 39.79 万 | 102.50 | 2790.31 万 | 汽车零部件 | |
|
PICK
|
iShares MSCI Global Select Metals & Mining Producers Fund
|
57.07 | 0.14% | 57.35 | 57.11 | 2026-01-14 | 168.12 万 | 284.16 | 9594.47 万 | ETF | |
|
PIPR
|
派傑投資
|
374.50 | 3.75% | 377.01 | 374.77 | 2025-09-19 | 14.07 万 | 109.92 | 5268.69 万 | 资本市场 | |
|
PL
|
Planet Labs PBC
|
28.28 | 5.80% | 29.38 | 26.77 | 2026-01-14 | 2183.39 万 | 187.42 | 6.17 亿 | 航空航天和国防 | |
|
PLD
|
安博
|
132.75 | 0.41% | 134.05 | 132.22 | 2026-01-14 | 279.49 万 | 83.82 | 3.71 亿 | 房地产投资信托 - 工业 | |
|
PLXS
|
普雷克薩斯
|
179.73 | 2.59% | 186.47 | 176.92 | 2026-01-14 | 55.84 万 | 292.35 | 1.00 亿 | 电子元件 | |
|
POWL
|
Powell Industries
|
405.55 | 1.07% | 414.80 | 412.73 | 2025-10-29 | 30.27 万 | 133.08 | 1.23 亿 | 电气设备及零件 | |
|
PPA
|
Invesco Aerospace & Defense ETF
|
178.91 | 1.09% | 179.23 | 177.06 | 2026-01-14 | 95.10 万 | 458.63 | 1.70 亿 | ETF | |
|
PRF
|
Invesco FTSE RAFI US 1000 ETF
|
48.70 | 0.39% | 48.83 | 48.58 | 2026-01-13 | 47.14 万 | 126.50 | 2295.76 万 | ETF | |
|
PRIM
|
Primoris Services
|
147.51 | 7.06% | 147.59 | 146.16 | 2025-10-29 | 113.26 万 | 107.60 | 1.67 亿 | 工程和建筑 | |
|
PVAL
|
Putnam Focused Large Cap Value ETF
|
47.01 | 0.43% | 47.14 | 47.02 | 2026-01-09 | 529.63 万 | 369.17 | 2.49 亿 | ETF | |
|
QLTY
|
The 2023 ETF Series Trust II GMO U.S. Quality ETF
|
39.68 | 0.40% | 40.00 | 39.97 | 2026-01-12 | 37.64 万 | 134.02 | 1496.13 万 | ETF | |
|
QTUM
|
Defiance Quantum ETF
|
118.17 | 0.74% | 119.52 | 118.22 | 2026-01-13 | 99.80 万 | 181.60 | 1.18 亿 | ETF | |
|
QUAL
|
iShares MSCI USA Quality Factor ETF
|
203.49 | 0.43% | 204.65 | 204.48 | 2026-01-12 | 151.87 万 | 70.83 | 3.09 亿 | ETF | |
|
QYLD
|
Recon資本納斯達克100 備兌看漲期權ETF
|
17.89 | 0.00% | 17.93 | 17.91 | 2026-01-13 | 421.58 万 | 72.21 | 7542.02 万 | ETF | |
|
RBC
|
RBC軸承
|
497.06 | 1.58% | 502.34 | 493.12 | 2026-01-09 | 12.53 万 | 68.57 | 6227.96 万 | 工具和配件 | |
|
RDVI
|
First Trust Exchange-Traded Fund IV FT Cboe Vest Rising Dividend Achievers Target Income ETF
|
27.42 | 1.03% | 27.55 | 27.44 | 2026-01-09 | 50.11 万 | 86.81 | 1373.94 万 | ETF | |
|
RDVY
|
First Trust Rising Dividend Achievers ETF
|
72.67 | 0.94% | 73.11 | 72.89 | 2026-01-09 | 192.10 万 | 121.31 | 1.40 亿 | ETF | |
|
REVG
|
REV Group
|
68.55 | 0.59% | 69.52 | 69.50 | 2026-01-13 | 27.22 万 | 34.47 | 1866.23 万 | 农场和重型建筑机械 | |
|
RGLD
|
皇家黃金
|
259.15 | 1.95% | 259.92 | 256.92 | 2026-01-14 | 72.91 万 | 76.94 | 1.89 亿 | 黄金 | |
|
RILY
|
B. Riley Financial
|
9.50 | 25.99% | 10.97 | 8.28 | 2026-01-12 | 1779.91 万 | 923.36 | 1.69 亿 | 金融联合企业 | |
|
RIO
|
力拓
|
86.35 | 0.55% | 87.34 | 85.91 | 2026-01-14 | 403.83 万 | 124.25 | 3.49 亿 | 其他工业金属和矿业 | |
|
RKLB
|
Rocket Lab
|
90.76 | -1.13% | 92.46 | 92.19 | 2026-01-14 | 2466.51 万 | 102.79 | 22.39 亿 | 航空航天和国防 | |
|
RKLX
|
Defiance Daily Target 2X Long RKLB ETF
|
65.30 | -2.30% | 67.91 | 67.52 | 2026-01-14 | 255.59 万 | 134.26 | 1.67 亿 | ETF | |
|
RKT
|
Rocket
|
23.44 | 3.40% | 23.60 | 23.50 | 2026-01-12 | 2757.86 万 | 95.66 | 6.46 亿 | 抵押贷款 | |
|
RNA
|
Avidity Biosciences
|
72.60 | 0.08% | 72.70 | 72.61 | 2025-12-19 | 116.04 万 | 42.28 | 8424.64 万 | 生物技术 | |
|
ROBO
|
Robo全球機器人與自動化指數ETF
|
74.06 | 0.73% | 74.62 | 73.70 | 2026-01-12 | 60.93 万 | 413.72 | 4512.16 万 | ETF | |
|
ROG
|
羅傑斯
|
100.89 | 1.24% | 102.29 | 100.15 | 2025-01-24 | 12.65 万 | 89.52 | 1276.54 万 | 电子元件 | |
|
ROIV
|
Roivant Sciences
|
23.30 | -2.14% | 23.91 | 23.83 | 2026-01-14 | 631.91 万 | 81.80 | 1.47 亿 | 生物技术 | |
|
ROK
|
羅克韋爾自動化
|
421.13 | 0.94% | 425.90 | 420.19 | 2026-01-13 | 54.63 万 | 60.46 | 2.30 亿 | 特种工业机械 | |
|
ROL
|
Rollins
|
62.17 | 0.02% | 62.72 | 62.20 | 2026-01-14 | 206.79 万 | 77.32 | 1.29 亿 | 个人服务 | |
|
ROST
|
羅斯百貨
|
193.79 | 1.02% | 194.52 | 193.79 | 2026-01-14 | 166.70 万 | 62.17 | 3.23 亿 | 服装 零售 | |
|
RPV
|
Invesco S&P 500 Pure Value ETF
|
108.58 | 0.54% | 108.72 | 108.29 | 2026-01-14 | 24.16 万 | 132.65 | 2622.97 万 | ETF | |
|
RSP
|
Invesco S&P 500 Equal Weight ETF
|
199.56 | 0.44% | 200.10 | 198.68 | 2026-01-14 | 2066.29 万 | 116.61 | 41.23 亿 | ETF | |
|
RSPT
|
Invesco S&P 500 Equal Weight Technology ETF
|
47.16 | 0.64% | 47.78 | 47.55 | 2025-12-10 | 28.18 万 | 66.33 | 1329.06 万 | ETF | |
|
RTX
|
Raytheon Technologies
|
199.83 | 0.50% | 200.31 | 198.87 | 2026-01-14 | 365.60 万 | 80.08 | 7.31 亿 | 航空航天和国防 | |
|
RVMD
|
Revolution Medicines
|
123.27 | 1.69% | 124.16 | 122.12 | 2026-01-14 | 296.85 万 | 88.90 | 3.66 亿 | 生物技术 | |
|
RWL
|
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF
|
118.68 | 0.45% | 118.90 | 118.50 | 2026-01-13 | 21.36 万 | 90.12 | 2534.93 万 | ETF | |
|
SARO
|
StandardAero, Inc. Common Stock
|
32.55 | 0.37% | 32.97 | 32.69 | 2026-01-14 | 180.25 万 | 110.02 | 5867.00 万 | 航空航天和国防 | |
|
SATS
|
迴聲星通信
|
123.55 | -5.75% | 132.25 | 132.17 | 2026-01-14 | 817.27 万 | 154.51 | 10.10 亿 | 电信服务 | |
|
SBCF
|
Seacoast Bank
|
34.02 | 3.69% | 34.07 | 33.56 | 2026-01-08 | 75.87 万 | 111.47 | 2581.00 万 | 银行 - 地区性 | |
|
SBLK
|
Star Bulk Carriers
|
20.90 | 1.41% | 20.90 | 20.77 | 2026-01-08 | 123.12 万 | 98.57 | 2573.24 万 | 海运 | |
|
SCCO
|
南方銅業
|
182.97 | 1.50% | 184.17 | 181.42 | 2026-01-14 | 194.22 万 | 143.70 | 3.55 亿 | 铜业 | |
|
SCHA
|
Schwab U.S. Small-Cap ETF
|
30.57 | 0.92% | 30.73 | 30.32 | 2026-01-14 | 380.70 万 | 106.53 | 1.16 亿 | ETF | |
|
SCHB
|
Schwab U.S. Broad Market ETF
|
26.75 | 0.26% | 26.89 | 26.88 | 2026-01-13 | 808.93 万 | 109.10 | 2.17 亿 | ETF | |
|
SCHC
|
Schwab International Small-Cap Equity ETF
|
47.41 | 0.25% | 47.55 | 47.37 | 2026-01-12 | 30.91 万 | 62.38 | 1465.41 万 | ETF | |
|
SCHF
|
Schwab International Equity ETF
|
25.05 | 0.16% | 25.12 | 25.02 | 2026-01-12 | 899.16 万 | 81.77 | 2.25 亿 | ETF | |
|
SCHM
|
Schwab U.S. Mid Cap ETF
|
32.19 | 1.13% | 32.30 | 31.88 | 2026-01-14 | 107.52 万 | 88.70 | 3461.19 万 | ETF | |
|
SCHV
|
Schwab U.S. Large-Cap Value ETF
|
30.93 | 0.45% | 31.02 | 30.79 | 2026-01-14 | 365.49 万 | 108.58 | 1.13 亿 | ETF | |
|
SCMB
|
Schwab Strategic Trust Schwab Municipal Bond ETF
|
25.95 | 0.00% | 25.98 | 25.96 | 2025-10-24 | 424.50 万 | 342.93 | 1.10 亿 | ETF | |
|
SCZ
|
iShares MSCI EAFE Small-Cap ETF
|
80.46 | 0.25% | 80.68 | 80.64 | 2026-01-12 | 86.63 万 | 62.54 | 6974.00 万 | ETF | |
|
SDIV
|
Global X SuperDividend ETF
|
25.23 | 0.76% | 25.26 | 25.04 | 2026-01-14 | 69.64 万 | 134.69 | 1757.00 万 | ETF | |
|
SDVY
|
First Trust SMID Cap Rising Dividend Achievers ETF
|
40.63 | 1.30% | 40.73 | 40.30 | 2026-01-09 | 168.29 万 | 131.76 | 6837.44 万 | ETF | |
|
SDY
|
SPDR S&P Dividend ETF
|
146.66 | 0.30% | 146.92 | 146.23 | 2026-01-14 | 29.01 万 | 87.99 | 4254.24 万 | ETF | |
|
SEI
|
Solaris Energy Infrastructure, Inc. Class A Common Stock
|
55.40 | 6.50% | 57.31 | 57.16 | 2025-11-03 | 405.97 万 | 128.00 | 2.25 亿 | 石油和天然气设备及服务 | |
|
SETM
|
Sprott Energy Transition Materials ETF
|
35.02 | -0.37% | 35.35 | 35.33 | 2026-01-14 | 53.56 万 | 202.48 | 1875.52 万 | ETF | |
|
SHLD
|
Global X Funds Global X Defense Tech ETF
|
77.35 | 0.65% | 77.52 | 77.11 | 2026-01-13 | 219.93 万 | 194.07 | 1.70 亿 | ETF | |
|
SHOO
|
史蒂夫·馬登
|
46.23 | 1.63% | 46.55 | 46.39 | 2026-01-09 | 124.89 万 | 116.73 | 5773.67 万 | 鞋类及配件 | |
|
SHV
|
美國短期國債ETF-iShares
|
110.28 | 0.01% | 110.28 | 110.27 | 2026-01-14 | 292.32 万 | 120.71 | 3.22 亿 | ETF | |
|
SII
|
Sprott
|
115.19 | 2.16% | 115.19 | 112.85 | 2026-01-14 | 23.46 万 | 141.31 | 2702.83 万 | 资产管理 | |
|
SKE
|
Skeena Resources
|
26.74 | 0.00% | 27.42 | 27.23 | 2026-01-13 | 46.04 万 | 62.57 | 1231.01 万 | 其他工业金属和矿业 | |
|
SKYT
|
SkyWater Technology
|
32.03 | 5.22% | 34.97 | 30.98 | 2026-01-13 | 325.63 万 | 149.05 | 1.04 亿 | 消费品 | |
|
SLYV
|
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK
|
97.97 | 1.40% | 98.20 | 96.76 | 2026-01-14 | 11.81 万 | 62.13 | 1156.69 万 | ETF | |
|
SMFG
|
三井住友金融
|
21.36 | 2.99% | 21.54 | 20.94 | 2026-01-14 | 209.72 万 | 99.02 | 4479.55 万 | 银行 - 多元化 | |
|
SMH
|
VanEck半導體指數ETF
|
396.41 | 2.08% | 403.62 | 396.10 | 2026-01-13 | 993.82 万 | 133.50 | 39.40 亿 | ETF | |
|
SMLF
|
iShares MSCI USA Small-Cap Multifactor ETF
|
79.61 | 1.04% | 79.97 | 78.95 | 2026-01-13 | 29.18 万 | 148.05 | 2322.92 万 | ETF | |
|
SNDK
|
Sandisk Corporation - Common Stock
|
409.24 | 5.53% | 423.35 | 401.20 | 2026-01-14 | 1408.26 万 | 110.93 | 57.63 亿 | 计算机硬件 | |
|
SOXL
|
Direxion Daily Semiconductor Bull 3x Shares
|
58.08 | 4.88% | 61.66 | 57.63 | 2026-01-13 | 8905.60 万 | 97.11 | 51.72 亿 | ETF | |
|
SOXQ
|
Invesco PHLX Semiconductor ETF
|
61.68 | 1.77% | 62.90 | 61.60 | 2026-01-13 | 59.36 万 | 77.14 | 3661.49 万 | ETF | |
|
SOXX
|
iShares Semiconductor ETF
|
337.22 | 1.60% | 344.55 | 336.42 | 2026-01-13 | 652.43 万 | 105.43 | 22.00 亿 | ETF | |
|
SPDW
|
SPDR Portfolio Developed World ex-US ETF
|
46.17 | 0.07% | 46.33 | 46.16 | 2026-01-12 | 392.50 万 | 89.56 | 1.81 亿 | ETF | |
|
SPEM
|
SPDR Index Shares Fund SPDR Portfolio Emerging Markets ETF
|
48.97 | 0.33% | 49.19 | 49.01 | 2026-01-12 | 272.72 万 | 115.13 | 1.34 亿 | ETF | |
|
SPHB
|
Invesco S&P 500 High Beta ETF
|
123.36 | 0.78% | 124.40 | 123.86 | 2026-01-06 | 13.31 万 | 36.14 | 1641.98 万 | ETF | |
|
SPHQ
|
Invesco S&P 500 Quality ETF
|
77.57 | 0.54% | 78.09 | 77.70 | 2026-01-12 | 129.95 万 | 89.33 | 1.01 亿 | ETF | |
|
SPHR
|
Sphere Entertainment
|
96.44 | -1.84% | 101.89 | 98.42 | 2026-01-14 | 133.01 万 | 156.71 | 1.28 亿 | 娱乐业 | |
|
SPMD
|
SPDR Portfolio Mid Cap ETF
|
61.64 | 1.17% | 61.87 | 61.11 | 2026-01-13 | 204.22 万 | 90.91 | 1.26 亿 | ETF | |
|
SPSM
|
SPDR Portfolio S&P 600 Small Cap ETF
|
50.29 | 1.41% | 50.46 | 49.62 | 2026-01-14 | 163.80 万 | 71.04 | 8237.63 万 | ETF | |
|
SPTM
|
SPDR Portfolio S&P 1500 Composite Stock Market ETF
|
84.05 | 0.33% | 84.44 | 84.41 | 2026-01-13 | 45.14 万 | 66.35 | 3793.92 万 | ETF | |
|
SPYV
|
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF
|
58.32 | 0.19% | 58.50 | 58.30 | 2026-01-09 | 381.61 万 | 109.97 | 2.23 亿 | ETF | |
|
STE
|
思泰瑞醫療
|
268.26 | 1.52% | 269.37 | 268.60 | 2025-11-26 | 48.86 万 | 77.64 | 1.31 亿 | 医疗设备 | |
|
STEP
|
StepStone Group
|
75.80 | 3.13% | 76.50 | 74.44 | 2026-01-12 | 74.43 万 | 105.78 | 5641.88 万 | 资产管理 | |
|
STT
|
道富銀行
|
136.29 | 1.17% | 137.05 | 134.78 | 2026-01-14 | 223.43 万 | 117.50 | 3.05 亿 | 资产管理 | |
|
SUSA
|
iShares MSCI USA ESG Select ETF
|
141.86 | 0.32% | 142.64 | 142.41 | 2026-01-13 | 8.60 万 | 108.30 | 1219.30 万 | ETF | |
|
SVM
|
Silvercorp Metals
|
10.20 | 1.29% | 10.30 | 10.20 | 2026-01-14 | 449.80 万 | 85.26 | 4587.97 万 | 银行业 | |
|
SWX
|
Southwest Gas Holdings
|
85.90 | 2.84% | 86.70 | 83.62 | 2026-01-14 | 96.22 万 | 237.33 | 8265.31 万 | 公用事业 - 受管制天然气 | |
|
SYNA
|
Synaptics
|
90.54 | -1.02% | 94.59 | 93.92 | 2026-01-14 | 123.40 万 | 213.19 | 1.12 亿 | 消费品 | |
|
TBIL
|
US Treasury 3 Month Bill ETF
|
49.95 | 0.02% | 49.95 | 49.95 | 2026-01-14 | 217.79 万 | 112.51 | 1.09 亿 | ETF | |
|
TCBI
|
Texas Capital Bancshares
|
98.37 | 1.79% | 99.51 | 98.31 | 2026-01-09 | 40.42 万 | 95.95 | 3976.31 万 | 银行 - 地区性 | |
|
TDS
|
電話和數據系統
|
44.51 | 0.38% | 44.83 | 44.72 | 2026-01-14 | 85.08 万 | 83.49 | 3786.87 万 | 电信服务 | |
|
TECK
|
泰克資源有限公司
|
52.27 | 0.17% | 52.42 | 52.34 | 2026-01-14 | 442.79 万 | 112.19 | 2.31 亿 | 其他工业金属和矿业 | |
|
TER
|
泰瑞達
|
227.70 | -1.08% | 238.92 | 231.13 | 2026-01-14 | 345.89 万 | 112.11 | 7.88 亿 | 半导体设备和材料 | |
|
THO
|
索爾工業
|
115.43 | 0.83% | 117.98 | 117.09 | 2025-12-03 | 68.00 万 | 114.65 | 7849.17 万 | 休闲汽车 | |
|
TKR
|
鐵姆肯
|
93.73 | 1.98% | 94.40 | 92.65 | 2026-01-13 | 67.54 万 | 103.10 | 6330.61 万 | 工具和配件 | |
|
TM
|
豐田汽車
|
232.33 | 2.21% | 235.64 | 231.16 | 2026-01-13 | 39.35 万 | 130.66 | 9141.74 万 | 汽车制造商 | |
|
TMO
|
賽默飛世爾
|
624.65 | 0.45% | 629.87 | 628.08 | 2026-01-06 | 254.14 万 | 143.80 | 15.88 亿 | 诊断与研究 | |
|
TNA
|
Direxion Small Cap Bull 3X Shares
|
56.70 | 2.57% | 57.66 | 55.44 | 2026-01-14 | 949.22 万 | 84.86 | 5.38 亿 | ETF | |
|
TNGX
|
Tango Therapeutics
|
11.69 | -5.65% | 12.62 | 12.52 | 2026-01-14 | 355.36 万 | 118.42 | 4154.15 万 | 生物技术 | |
|
TOUS
|
T. Rowe Price Exchange-Traded Funds, Inc. T. Rowe Price International Equity ETF
|
35.80 | -0.11% | 35.89 | 35.89 | 2026-01-12 | 66.60 万 | 373.28 | 2384.15 万 | ETF | |
|
TPB
|
Turning Point Brands
|
118.01 | 2.31% | 118.61 | 115.84 | 2026-01-14 | 39.60 万 | 102.43 | 4673.53 万 | 烟草 | |
|
TRIN
|
Trinity Capital
|
16.26 | 0.93% | 16.28 | 16.21 | 2026-01-14 | 155.56 万 | 150.80 | 2529.35 万 | 资产管理 | |
|
TSEM
|
Tower半導體
|
124.00 | 0.65% | 132.46 | 129.58 | 2025-12-11 | 187.72 万 | 109.19 | 2.33 亿 | 消费品 | |
|
TSM
|
台積電
|
341.64 | 4.44% | 351.33 | 336.42 | 2026-01-13 | 4210.05 万 | 343.47 | 143.83 亿 | 消费品 | |
|
TTI
|
脂鯉技術
|
11.62 | 3.84% | 11.71 | 11.44 | 2026-01-14 | 308.19 万 | 144.98 | 3581.13 万 | 集体企业 | |
|
TTMI
|
TTM科技
|
100.90 | 4.54% | 106.68 | 101.19 | 2026-01-14 | 368.19 万 | 168.39 | 3.72 亿 | 电子元件 | |
|
TUR
|
iShares安碩MSCI土耳其ETF
|
37.94 | 0.93% | 38.05 | 37.75 | 2026-01-13 | 33.10 万 | 208.14 | 1254.96 万 | ETF | |
|
TXG
|
10x Genomics
|
21.20 | 1.34% | 21.50 | 21.18 | 2026-01-12 | 177.71 万 | 65.61 | 3754.65 万 | 健康信息服务 | |
|
TXT
|
德事隆
|
93.56 | -0.65% | 94.88 | 94.58 | 2026-01-13 | 146.79 万 | 103.75 | 1.37 亿 | 航空航天和国防 | |
|
UBSI
|
聯合銀行
|
41.23 | 1.73% | 41.53 | 40.90 | 2026-01-09 | 83.55 万 | 108.35 | 3444.86 万 | 银行 - 地区性 | |
|
UCTT
|
超科林半導體
|
43.36 | 5.50% | 46.00 | 41.18 | 2026-01-14 | 219.88 万 | 343.74 | 9533.87 万 | 半导体设备和材料 | |
|
UEC
|
Uranium Energy
|
17.47 | 1.63% | 17.91 | 17.80 | 2025-10-16 | 1538.12 万 | 150.89 | 2.69 亿 | 铀矿 | |
|
UFO
|
Procure Space ETF
|
45.99 | 0.50% | 46.59 | 45.86 | 2026-01-13 | 52.79 万 | 206.87 | 2427.63 万 | ETF | |
|
UMAC
|
Unusual Machines, Inc. Common Stock
|
17.46 | 5.63% | 17.82 | 17.48 | 2025-10-06 | 653.59 万 | 219.70 | 1.14 亿 | 计算机硬件 | |
|
URNM
|
Sprott Uranium Miners ETF
|
67.99 | 1.33% | 68.95 | 68.55 | 2025-10-15 | 109.91 万 | 171.23 | 7473.11 万 | ETF | |
|
URTY
|
ProShares UltraPro Russell2000
|
66.22 | 2.57% | 67.36 | 64.74 | 2026-01-14 | 156.27 万 | 114.47 | 1.03 亿 | ETF | |
|
USFD
|
美國食品控股
|
85.18 | 3.31% | 85.22 | 85.11 | 2025-07-23 | 369.23 万 | 160.64 | 3.15 亿 | 食品分销 | |
|
USIG
|
iShares Broad USD Investment Grade Corporate Bond ETF
|
52.01 | -0.10% | 52.12 | 52.11 | 2025-10-28 | 448.60 万 | 277.33 | 2.33 亿 | ETF | |
|
USTB
|
VictoryShares USAA Core Short-Term Bond ETF
|
50.87 | -0.06% | 50.92 | 50.90 | 2026-01-14 | 166.53 万 | 933.56 | 8471.41 万 | ETF | |
|
UWM
|
ProShares Ultra Russell2000
|
54.52 | 1.74% | 55.15 | 53.71 | 2026-01-14 | 107.89 万 | 230.34 | 5881.91 万 | ETF | |
|
VALE
|
淡水河谷
|
14.67 | 0.41% | 14.83 | 14.68 | 2026-01-14 | 4427.91 万 | 138.17 | 6.50 亿 | 其他工业金属和矿业 | |
|
VAW
|
Vanguard Materials ETF
|
225.76 | 0.47% | 226.41 | 226.00 | 2026-01-14 | 116.57 万 | 1540.03 | 2.63 亿 | ETF | |
|
VB
|
Vanguard Small-Cap ETF
|
275.78 | 0.99% | 277.01 | 273.68 | 2026-01-13 | 254.82 万 | 338.11 | 7.03 亿 | ETF | |
|
VBK
|
Vanguard Small-Cap Growth ETF
|
324.53 | 0.79% | 326.97 | 323.70 | 2026-01-13 | 21.13 万 | 91.60 | 6883.00 万 | ETF | |
|
VBR
|
Vanguard Small-Cap Value ETF
|
225.69 | 1.14% | 226.09 | 223.44 | 2026-01-14 | 31.66 万 | 79.31 | 7144.42 万 | ETF | |
|
VCIT
|
Vanguard Intermediate-Term Corporate Bond ETF
|
83.97 | -0.15% | 84.15 | 84.14 | 2026-01-14 | 2521.99 万 | 239.03 | 21.18 亿 | ETF | |
|
VCRB
|
Vanguard Core Bond ETF
|
78.24 | -0.09% | 78.40 | 78.33 | 2026-01-14 | 54.09 万 | 128.80 | 4231.81 万 | ETF | |
|
VEA
|
Vanguard FTSE Developed Markets ETF
|
64.96 | 0.14% | 65.18 | 64.95 | 2026-01-12 | 2207.00 万 | 149.11 | 14.36 亿 | ETF | |
|
VECO
|
維易科精密儀器
|
34.09 | 2.43% | 35.77 | 34.51 | 2026-01-12 | 62.03 万 | 88.85 | 2114.74 万 | 半导体设备和材料 | |
|
VEU
|
Vanguard FTSE All World Ex US ETF
|
76.73 | 0.20% | 76.97 | 76.69 | 2026-01-12 | 430.20 万 | 150.65 | 3.30 亿 | ETF | |
|
VGK
|
Vanguard FTSEEuropean ETF
|
85.91 | -0.24% | 86.25 | 86.25 | 2026-01-12 | 271.50 万 | 94.33 | 2.33 亿 | ETF | |
|
VICR
|
Vicor電子
|
145.48 | 0.11% | 154.90 | 149.99 | 2026-01-05 | 52.88 万 | 114.53 | 7693.48 万 | 电子元件 | |
|
VIG
|
股利增長指數ETF-Vanguard
|
225.14 | 0.20% | 225.92 | 225.86 | 2026-01-12 | 130.72 万 | 81.45 | 2.94 亿 | ETF | |
|
VIOO
|
Vanguard S&P Small-Cap 600 ETF
|
119.03 | 1.47% | 119.44 | 117.49 | 2026-01-14 | 10.00 万 | 102.25 | 1190.15 万 | ETF | |
|
VIS
|
Vanguard Industrials ETF
|
322.51 | 1.14% | 322.94 | 319.29 | 2026-01-13 | 21.60 万 | 321.76 | 6961.44 万 | ETF | |
|
VLUE
|
iShares MSCI USA Value Factor ETF
|
144.51 | 0.57% | 145.41 | 144.41 | 2026-01-09 | 65.28 万 | 100.26 | 9432.99 万 | ETF | |
|
VMI
|
維蒙特工業
|
440.03 | 2.78% | 440.79 | 439.04 | 2026-01-13 | 10.21 万 | 65.85 | 4494.64 万 | 集体企业 | |
|
VO
|
Vanguard Mid-Cap ETF
|
301.27 | 0.38% | 302.54 | 300.62 | 2026-01-14 | 92.08 万 | 124.20 | 2.77 亿 | ETF | |
|
VOE
|
Vanguard Mid-Cap Value ETF
|
185.60 | 0.45% | 186.16 | 185.03 | 2026-01-14 | 26.63 万 | 71.91 | 4941.99 万 | ETF | |
|
VONV
|
Vanguard Russell 1000 Value ETF
|
96.20 | 0.40% | 96.49 | 95.85 | 2026-01-13 | 519.57 万 | 508.05 | 5.00 亿 | ETF | |
|
VOOV
|
Vanguard S&P 500 Value ETF
|
210.39 | 0.19% | 211.10 | 210.36 | 2026-01-09 | 7.78 万 | 98.70 | 1637.04 万 | ETF | |
|
VPL
|
Vanguard FTSE Pacific ETF
|
95.91 | 0.60% | 96.30 | 95.52 | 2026-01-12 | 49.80 万 | 54.46 | 4786.69 万 | ETF | |
|
VRIG
|
Invesco Variable Rate Investment Grade ETF
|
25.15 | 0.00% | 25.16 | 25.15 | 2026-01-14 | 45.33 万 | 119.50 | 1140.12 万 | ETF | |
|
VSAT
|
衛訊公司
|
44.11 | 2.96% | 45.40 | 43.59 | 2025-11-10 | 226.88 万 | 120.93 | 1.00 亿 | 通信设备 | |
|
VSGX
|
Vanguard ESG International Stock ETF
|
74.72 | 0.23% | 74.98 | 74.72 | 2026-01-12 | 23.06 万 | 121.05 | 1722.92 万 | ETF | |
|
VSS
|
Vanguard FTSE All-Wld ex-US SmCp Idx ETF
|
149.15 | 0.40% | 149.54 | 148.98 | 2026-01-12 | 27.97 万 | 108.86 | 4172.50 万 | ETF | |
|
VT
|
Vanguard Total World Stock Index ETF
|
144.93 | 0.23% | 145.55 | 145.32 | 2026-01-12 | 405.79 万 | 123.49 | 5.89 亿 | ETF | |
|
VTEB
|
Vanguard Tax-Exempt Bond ETF
|
50.61 | -0.02% | 50.67 | 50.63 | 2026-01-14 | 470.40 万 | 83.88 | 2.38 亿 | ETF | |
|
VTI
|
Vanguard Total Stock Market ETF
|
342.05 | 0.31% | 343.66 | 343.54 | 2026-01-13 | 829.43 万 | 174.40 | 28.44 亿 | ETF | |
|
VTV
|
Vanguard Value ETF
|
198.41 | 0.37% | 198.98 | 197.69 | 2026-01-14 | 380.64 万 | 101.59 | 7.56 亿 | ETF | |
|
VTWO
|
Vanguard Russell 2000 ETF
|
107.30 | 0.88% | 107.91 | 106.46 | 2026-01-14 | 424.44 万 | 154.75 | 4.55 亿 | ETF | |
|
VVX
|
V2X, Inc
|
67.28 | 0.64% | 67.42 | 66.97 | 2026-01-14 | 41.24 万 | 111.84 | 2774.72 万 | 航空航天和国防 | |
|
VWO
|
Vanguard FTSE Emerging Markets ETF
|
56.34 | 0.46% | 56.57 | 56.34 | 2026-01-12 | 1756.53 万 | 170.78 | 9.90 亿 | ETF | |
|
VXF
|
Vanguard Extended Market ETF
|
221.32 | 0.81% | 222.50 | 220.19 | 2026-01-13 | 32.41 万 | 66.01 | 7172.10 万 | ETF | |
|
VXUS
|
Vanguard Total International Stock ETF
|
78.60 | 0.17% | 78.88 | 78.57 | 2026-01-12 | 829.16 万 | 128.19 | 6.52 亿 | ETF | |
|
VYM
|
Vanguard High Dividend Yield ETF
|
148.71 | 0.43% | 149.18 | 148.16 | 2026-01-13 | 196.41 万 | 114.92 | 2.92 亿 | ETF | |
|
VYMI
|
Vanguard International High Dividend Yield ETF
|
92.60 | 0.01% | 92.85 | 92.59 | 2026-01-14 | 127.44 万 | 116.56 | 1.18 亿 | ETF | |
|
W
|
Wayfair
|
118.25 | 3.18% | 119.98 | 119.28 | 2026-01-13 | 231.50 万 | 77.25 | 2.74 亿 | 互联网零售 | |
|
WAB
|
美國西屋制動
|
228.52 | 0.77% | 230.71 | 228.69 | 2026-01-13 | 64.52 万 | 80.48 | 1.47 亿 | 铁路业 | |
|
WCC
|
西科國際
|
283.91 | 2.62% | 284.80 | 279.04 | 2025-12-11 | 61.51 万 | 120.24 | 1.75 亿 | 工业分销 | |
|
WDC
|
西部數據
|
222.10 | 3.30% | 230.48 | 221.23 | 2026-01-06 | 752.57 万 | 90.07 | 16.71 亿 | 计算机硬件 | |
|
WLDN
|
Willdan集團
|
133.99 | 3.70% | 135.00 | 129.71 | 2026-01-14 | 40.11 万 | 153.70 | 5374.45 万 | 工程和建筑 | |
|
WPM
|
Wheaton Precious Metals
|
135.50 | 1.77% | 135.52 | 133.80 | 2026-01-14 | 161.89 万 | 92.05 | 2.19 亿 | 黄金 | |
|
WTS
|
沃茨水工業
|
296.80 | 2.21% | 297.72 | 292.99 | 2026-01-14 | 18.75 万 | 105.92 | 5565.30 万 | 特种工业机械 | |
|
WTV
|
WisdomTree U.S. Value Fund
|
96.64 | 0.38% | 96.78 | 96.47 | 2026-01-14 | 20.21 万 | 131.58 | 1953.04 万 | ETF | |
|
WWD
|
伍德沃德
|
336.00 | 1.43% | 338.17 | 331.36 | 2026-01-14 | 32.50 万 | 58.16 | 1.09 亿 | 航空航天和国防 | |
|
XAR
|
SPDR S&P Aerospace & Defense ETF
|
289.49 | 1.32% | 290.25 | 285.71 | 2026-01-14 | 45.45 万 | 246.64 | 1.32 亿 | ETF | |
|
XCEM
|
Columbia EM Core ex-China ETF
|
40.53 | 0.55% | 40.77 | 40.31 | 2026-01-14 | 38.92 万 | 278.71 | 1577.62 万 | ETF | |
|
XLI
|
SPDR Select Sector Fund - Industrial
|
165.78 | 0.92% | 166.04 | 164.54 | 2026-01-13 | 919.69 万 | 90.36 | 15.23 亿 | ETF | |
|
XME
|
SPDR S&P Metals & Mining ETF
|
123.71 | 0.61% | 124.77 | 123.87 | 2026-01-14 | 600.01 万 | 239.60 | 7.42 亿 | ETF | |
|
XMHQ
|
Invesco S&P MidCap Quality ETF
|
109.08 | 1.56% | 109.35 | 107.88 | 2026-01-13 | 41.84 万 | 171.72 | 4563.95 万 | ETF | |
|
XMMO
|
Invesco S&P MidCap Momentum ETF
|
144.13 | 1.75% | 144.88 | 143.18 | 2026-01-06 | 30.93 万 | 118.29 | 4457.68 万 | ETF | |
|
XPO
|
XPO物流
|
154.42 | 2.84% | 155.16 | 155.08 | 2025-02-06 | 163.25 万 | 122.16 | 2.52 亿 | 卡车运输 | |
|
XRT
|
SPDR S&P Retail ETF
|
90.88 | 1.23% | 91.25 | 90.87 | 2026-01-09 | 424.65 万 | 81.24 | 3.86 亿 | ETF | |
|
XSMO
|
Invesco S&P SmallCap Momentum ETF
|
77.46 | 1.73% | 77.90 | 76.27 | 2026-01-13 | 19.87 万 | 87.38 | 1539.41 万 | ETF | |
|
ZTO
|
中通快遞
|
22.54 | 0.18% | 22.70 | 22.69 | 2026-01-14 | 234.72 万 | 129.48 | 5290.56 万 | 综合货运和物流 | |