52周新高股票
2026年1月6日
52周新高是指当日股价达到了过去52周（约一年）内所有交易日的最高价，这是一个重要的技术信号。它通常有多重解读：
- 首先，它可能代表了股价突破了短期阻力位，可能开启了上涨通道。
- 其次，它也可能是市场过度炒作的高点，可能会迅速出现回撤。要对这两种解读进行综合分析，考虑基本面、市场整体走势、所属行业以及相关消息面等因素。
- 52周新高可能反映了市场情绪的积极变化，显示出投资者对该股票或整个市场的信心增强。
- 对于技术分析者来说，52周新高可能是多种技术指标的信号之一，如突破型交易策略中的买入信号，或者趋势追踪指标中的强势信号。
- 52周新高可能会激发投资者的贪婪情绪，使得他们更容易受到市场热度的影响，进而产生过度买入行为。
- 最后，52周新高也可能意味着股票处于长期上涨趋势中，并且这一趋势可能会持续一段时间。这可能会吸引更多长期投资者进入市场，支撑股价的进一步上涨。
在这份列表中，我们只收录了当日成交额超过100万美元，并且50日平均成交额也超过100万美元的股票。
|
代码 144个
|
最新价 | 涨跌幅 % | 52周最高 | 前高价 | 前高日期 | 成交量 | 成交量 % | 成交额 | 所属行业 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
AA
|
美國鋁業公司
|
63.56 | 3.45% | 65.01 | 61.76 | 2026-01-05 | 1237.79 万 | 198.79 | 7.87 亿 | 铝业 | |
|
AAXJ
|
iShares MSCI All Country Asia ex Japan Index Fund
|
97.88 | 0.68% | 98.09 | 97.23 | 2026-01-05 | 63.30 万 | 121.71 | 6195.43 万 | ETF | |
|
ACMR
|
ACM Research
|
46.90 | 4.22% | 47.85 | 46.13 | 2026-01-05 | 265.88 万 | 203.13 | 1.25 亿 | 半导体设备和材料 | |
|
ACWX
|
iShares MSCI ACWI ex US Index Fund
|
69.14 | 0.38% | 69.25 | 68.92 | 2026-01-05 | 197.71 万 | 133.44 | 1.37 亿 | ETF | |
|
ADI
|
亞德諾
|
292.94 | 5.64% | 294.15 | 284.23 | 2025-12-12 | 642.63 万 | 169.21 | 18.83 亿 | 消费品 | |
|
AEO
|
美鷹服飾
|
28.19 | 4.99% | 28.46 | 28.15 | 2025-12-22 | 701.80 万 | 92.09 | 1.98 亿 | 服装 零售 | |
|
AG
|
First Majestic Silver
|
18.72 | 9.86% | 18.73 | 18.08 | 2026-01-05 | 2562.31 万 | 139.05 | 4.80 亿 | 银行业 | |
|
AGNC
|
美國資本代理公司
|
11.16 | 0.81% | 11.22 | 11.12 | 2026-01-05 | 2140.80 万 | 105.31 | 2.39 亿 | 房地产投资信托 - 抵押贷款 | |
|
AGQ
|
ProShares Ultra Silver
|
204.50 | 13.49% | 205.85 | 200.62 | 2025-12-26 | 951.64 万 | 241.46 | 19.46 亿 | ETF | |
|
AIA
|
iShares Asia 50 ETF
|
104.52 | 1.06% | 104.74 | 103.52 | 2026-01-05 | 59.57 万 | 224.10 | 6220.33 万 | ETF | |
|
AIR
|
AAR Corp
|
89.46 | 1.64% | 90.09 | 89.69 | 2025-09-30 | 172.64 万 | 449.60 | 1.54 亿 | 航空航天和国防 | |
|
AIRR
|
First Trust RBA American Industrial Renaissance ETF
|
105.70 | 1.11% | 105.72 | 105.23 | 2026-01-05 | 100.24 万 | 171.44 | 1.06 亿 | ETF | |
|
ALB
|
美國雅保
|
158.15 | 8.23% | 164.98 | 152.08 | 2025-12-26 | 562.18 万 | 159.46 | 8.89 亿 | 特种化学品 | |
|
ALHC
|
Alignment Healthcare
|
21.30 | 1.43% | 21.65 | 21.18 | 2026-01-05 | 377.24 万 | 140.67 | 8035.26 万 | 医疗保健计划 | |
|
ALLY
|
Ally Financial
|
47.06 | 0.92% | 47.27 | 47.13 | 2026-01-05 | 336.03 万 | 118.42 | 1.58 亿 | 信用服务 | |
|
ALMS
|
Alumis Inc. - Common Stock
|
16.23 | 95.31% | 22.30 | 12.44 | 2025-12-10 | 6504.79 万 | 2717.45 | 10.56 亿 | 生物技术 | |
|
AMAT
|
應用材料
|
296.01 | 4.11% | 298.22 | 287.74 | 2026-01-05 | 723.46 万 | 98.86 | 21.42 亿 | 半导体设备和材料 | |
|
AME
|
阿美特克
|
214.16 | 1.35% | 214.60 | 212.64 | 2026-01-05 | 115.93 万 | 79.66 | 2.48 亿 | 特种工业机械 | |
|
AMG
|
Affiliated Managers
|
310.31 | 2.22% | 310.32 | 305.63 | 2026-01-05 | 32.41 万 | 88.21 | 1.01 亿 | 资产管理 | |
|
AMKR
|
艾馬克技術
|
51.29 | 6.57% | 53.07 | 48.41 | 2026-01-05 | 880.06 万 | 234.05 | 4.51 亿 | 半导体设备和材料 | |
|
AMR
|
Alpha Metallurgical
|
211.55 | 4.82% | 216.00 | 215.30 | 2025-12-22 | 21.88 万 | 81.46 | 4629.01 万 | 炼焦煤 | |
|
AMRX
|
Amneal Pharmaceuticals
|
12.99 | 2.20% | 13.25 | 13.01 | 2025-12-26 | 150.04 万 | 81.82 | 1949.00 万 | 药品制造商 - 特殊和非专利药品 | |
|
ANGL
|
VanEck Fallen Angel High Yield Bond ETF
|
29.52 | 0.14% | 29.53 | 29.51 | 2026-01-05 | 52.93 万 | 76.42 | 1562.54 万 | ETF | |
|
AOA
|
iShares Core Aggressive Allocation ETF
|
90.99 | 0.43% | 91.16 | 90.78 | 2026-01-05 | 11.75 万 | 121.02 | 1067.60 万 | ETF | |
|
AOR
|
iShares Core Growth Allocation ETF
|
65.83 | 0.26% | 65.89 | 65.78 | 2025-10-29 | 36.47 万 | 114.16 | 2398.45 万 | ETF | |
|
APG
|
APi Group
|
41.18 | 2.03% | 41.21 | 40.90 | 2026-01-05 | 271.30 万 | 102.93 | 1.12 亿 | 工程和建筑 | |
|
ARKQ
|
ARK Autonomous Technology & Robotics ETF
|
126.13 | 2.13% | 126.21 | 125.32 | 2025-10-29 | 44.04 万 | 152.54 | 5554.58 万 | ETF | |
|
ARKX
|
ARK Space Exploration & Innovation ETF
|
32.40 | 3.05% | 32.41 | 32.25 | 2025-10-09 | 186.79 万 | 434.28 | 6051.92 万 | ETF | |
|
ARWR
|
Arrowhead Pharmaceuticals
|
70.81 | 10.85% | 76.76 | 72.36 | 2025-12-11 | 814.05 万 | 317.43 | 5.76 亿 | 生物技术 | |
|
ASHR
|
Xtrackers Harvest CSI 300 China A-Shares ETF
|
34.04 | 1.13% | 34.13 | 33.99 | 2025-10-29 | 739.03 万 | 132.60 | 2.52 亿 | ETF | |
|
ASML
|
阿斯麥
|
1242.19 | 1.14% | 1246.38 | 1237.86 | 2026-01-05 | 189.44 万 | 139.09 | 23.53 亿 | 半导体设备和材料 | |
|
ASX
|
日月光半導體
|
17.50 | 3.18% | 17.81 | 17.27 | 2026-01-05 | 1125.03 万 | 152.61 | 1.97 亿 | 消费品 | |
|
ATRO
|
Astronics
|
59.48 | 2.32% | 59.82 | 58.90 | 2026-01-05 | 105.60 万 | 168.29 | 6281.14 万 | 航空航天和国防 | |
|
AU
|
AngloGold Ashanti
|
93.66 | 5.87% | 93.85 | 91.65 | 2025-12-26 | 328.30 万 | 118.89 | 3.07 亿 | 黄金 | |
|
AVDE
|
Avantis International Equity ETF
|
84.19 | 0.17% | 84.33 | 84.12 | 2026-01-05 | 93.55 万 | 117.58 | 7876.37 万 | ETF | |
|
AVDV
|
Avantis International Small Cap Value ETF
|
96.09 | 0.30% | 96.18 | 95.86 | 2026-01-05 | 82.26 万 | 106.19 | 7904.59 万 | ETF | |
|
AVEM
|
Avantis Emerging Markets Equity ETF
|
80.17 | 0.91% | 80.38 | 79.56 | 2026-01-05 | 105.22 万 | 92.89 | 8435.61 万 | ETF | |
|
AVLV
|
Avantis U.S. Large Cap Value ETF
|
78.57 | 0.99% | 78.62 | 78.04 | 2026-01-05 | 63.85 万 | 160.45 | 5016.69 万 | ETF | |
|
AVUS
|
Avantis U.S. Equity ETF
|
114.55 | 0.79% | 114.58 | 113.89 | 2026-01-05 | 48.82 万 | 184.91 | 5592.86 万 | ETF | |
|
AXL
|
American Axle & Mfg
|
7.05 | 9.81% | 7.08 | 6.82 | 2025-12-19 | 630.09 万 | 220.01 | 4442.13 万 | 汽车零部件 | |
|
AXTI
|
AXT Inc
|
20.17 | 21.00% | 20.34 | 18.25 | 2026-01-02 | 954.16 万 | 216.64 | 1.92 亿 | 半导体设备和材料 | |
|
AZN
|
阿斯利康
|
94.96 | 4.10% | 95.27 | 94.02 | 2025-11-26 | 632.49 万 | 126.93 | 6.01 亿 | 药品制造商 - 一般 | |
|
B
|
鉑尼獅
|
47.74 | 4.37% | 47.75 | 47.50 | 2025-01-24 | 1887.21 万 | 121.60 | 9.01 亿 | 特种工业机械 | |
|
BALT
|
Innovator Defined Wealth Shield ETF
|
33.60 | 0.13% | 33.61 | 33.60 | 2026-01-02 | 42.12 万 | 78.03 | 1414.64 万 | ETF | |
|
BAP
|
Credicorp
|
295.71 | 1.10% | 299.94 | 294.12 | 2026-01-05 | 38.35 万 | 134.32 | 1.13 亿 | 银行 - 地区性 | |
|
BBEU
|
JPMorgan BetaBuilders Europe ETF
|
74.90 | 0.28% | 75.05 | 74.70 | 2026-01-05 | 45.97 万 | 73.44 | 3442.96 万 | ETF | |
|
BBUS
|
JPMorgan BetaBuilders U.S. Equity ETF
|
125.09 | 0.57% | 125.20 | 125.06 | 2025-12-26 | 25.23 万 | 95.67 | 3155.45 万 | ETF | |
|
BC
|
賓士域
|
83.65 | 10.55% | 83.77 | 76.97 | 2026-01-05 | 237.50 万 | 294.46 | 1.99 亿 | 休闲汽车 | |
|
BCS
|
巴克萊銀行
|
26.25 | -0.27% | 26.64 | 26.44 | 2026-01-05 | 659.17 万 | 119.56 | 1.73 亿 | 银行 - 多元化 | |
|
BELFB
|
Bel Fuse-B
|
184.00 | 4.68% | 184.23 | 179.41 | 2025-12-22 | 22.89 万 | 140.38 | 4212.11 万 | 电子元件 | |
|
BFH
|
Bread Financial
|
80.26 | 5.19% | 80.41 | 78.98 | 2025-12-22 | 113.70 万 | 153.40 | 9125.87 万 | 信用服务 | |
|
BHP
|
必和必拓
|
64.80 | 2.63% | 65.09 | 63.51 | 2026-01-05 | 404.98 万 | 140.04 | 2.62 亿 | 其他工业金属和矿业 | |
|
BIDU
|
百度
|
146.42 | -2.18% | 151.43 | 151.08 | 2026-01-02 | 352.32 万 | 105.10 | 5.16 亿 | 互联网内容和信息 | |
|
BKD
|
布魯克代爾高級護理
|
11.31 | 4.34% | 11.64 | 11.38 | 2025-11-25 | 731.33 万 | 213.61 | 8271.35 万 | 医疗保健设施 | |
|
BMO
|
蒙特利爾銀行
|
132.98 | -0.86% | 135.01 | 134.47 | 2026-01-05 | 81.60 万 | 118.16 | 1.09 亿 | 银行 - 多元化 | |
|
BN
|
Brookfield Asset Management Inc
|
49.17 | 0.74% | 49.56 | 49.47 | 2025-09-23 | 598.44 万 | 148.83 | 2.94 亿 | 资产管理 | |
|
BOKF
|
BOK銀行
|
122.20 | 1.01% | 123.00 | 122.58 | 2026-01-05 | 33.95 万 | 109.84 | 4148.14 万 | 银行 - 地区性 | |
|
BOXX
|
EA Series Trust Alpha Architect 1-3 Month Box ETF
|
115.16 | 0.03% | 115.18 | 115.17 | 2026-01-05 | 158.69 万 | 105.11 | 1.83 亿 | ETF | |
|
BPOP
|
大眾銀行
|
129.70 | 0.79% | 130.85 | 129.63 | 2026-01-05 | 59.41 万 | 107.33 | 7705.02 万 | 银行 - 地区性 | |
|
BSCQ
|
Invesco BulletShares 2026 Corporate Bond ETF
|
19.58 | 0.00% | 19.58 | 19.58 | 2026-01-05 | 133.86 万 | 139.57 | 2620.90 万 | ETF | |
|
BSCR
|
Invesco BulletShares 2027 Corporate Bond ETF
|
19.75 | 0.00% | 19.76 | 19.76 | 2026-01-05 | 130.53 万 | 143.90 | 2577.95 万 | ETF | |
|
BSCS
|
Invesco BulletShares 2028 Corporate Bond ETF
|
20.61 | 0.00% | 20.62 | 20.62 | 2026-01-05 | 180.46 万 | 229.16 | 3719.22 万 | ETF | |
|
BSCT
|
Invesco BulletShares 2029 Corporate Bond ETF
|
18.86 | 0.00% | 18.87 | 18.87 | 2026-01-05 | 159.70 万 | 236.69 | 3011.99 万 | ETF | |
|
BTSG
|
BrightSpring Health Services, Inc. - Common Stock
|
40.67 | 3.59% | 41.03 | 39.49 | 2026-01-05 | 229.69 万 | 108.07 | 9341.35 万 | 健康信息服务 | |
|
BUFR
|
FT Cboe Vest Fund of Buffer ETFs
|
34.50 | 0.32% | 34.50 | 34.44 | 2026-01-05 | 144.34 万 | 136.64 | 4979.67 万 | ETF | |
|
BURL
|
伯靈頓百貨
|
311.63 | 2.80% | 315.13 | 311.60 | 2026-01-05 | 114.92 万 | 108.39 | 3.58 亿 | 服装 零售 | |
|
BVN
|
布埃納文圖拉開採
|
30.14 | 2.07% | 30.43 | 30.17 | 2026-01-05 | 259.33 万 | 161.68 | 7816.30 万 | 其他贵金属和矿业 | |
|
BWA
|
博格華納
|
47.89 | 0.65% | 47.94 | 47.68 | 2026-01-05 | 266.40 万 | 84.16 | 1.28 亿 | 汽车零部件 | |
|
C
|
花旗集團
|
122.50 | -0.65% | 124.17 | 124.10 | 2026-01-05 | 1193.41 万 | 94.83 | 14.62 亿 | 银行 - 多元化 | |
|
CADE
|
Cadence Bancorp
|
45.24 | 2.24% | 45.38 | 44.74 | 2026-01-05 | 209.86 万 | 59.75 | 9493.91 万 | 银行 - 地区性 | |
|
CAE
|
CAE Inc
|
32.28 | 1.19% | 32.34 | 32.11 | 2026-01-05 | 55.33 万 | 97.30 | 1786.06 万 | 航空航天和国防 | |
|
CAMT
|
康特科技
|
133.31 | 7.61% | 134.88 | 129.41 | 2025-10-29 | 73.37 万 | 159.43 | 9780.98 万 | 半导体设备和材料 | |
|
CELC
|
Celcuity
|
105.02 | 1.18% | 106.89 | 105.68 | 2026-01-05 | 54.67 万 | 48.09 | 5738.33 万 | 生物技术 | |
|
CENX
|
世紀鋁業
|
42.23 | -3.65% | 45.58 | 44.34 | 2026-01-05 | 418.08 万 | 189.11 | 1.77 亿 | 铝业 | |
|
CFG
|
Citizens Financial
|
62.14 | 1.79% | 62.15 | 61.58 | 2026-01-05 | 432.62 万 | 100.73 | 2.69 亿 | 银行 - 地区性 | |
|
CGAU
|
Centerra Gold
|
15.35 | 3.93% | 15.47 | 15.47 | 2025-12-22 | 119.01 万 | 98.00 | 1826.83 万 | 黄金 | |
|
CGBL
|
Capital Group Core Balanced ETF Capital Group Core Balanced ETF
|
36.04 | 0.73% | 36.04 | 35.83 | 2026-01-05 | 93.54 万 | 103.28 | 3371.11 万 | ETF | |
|
CGCV
|
Capital Group Conservative Equity ETF Capital Group Conservative Equity ETF
|
31.00 | 0.71% | 31.00 | 30.92 | 2025-12-24 | 42.08 万 | 111.19 | 1304.59 万 | ETF | |
|
CGDG
|
Capital Group Dividend Growers ETF Capital Group Dividend Growers ETF
|
36.36 | 0.53% | 36.39 | 36.21 | 2026-01-05 | 79.45 万 | 120.84 | 2888.78 万 | ETF | |
|
CGDV
|
Capital Group Dividend Value ETF Capital Group Dividend Value ETF
|
44.35 | 0.66% | 44.39 | 44.26 | 2025-12-24 | 494.78 万 | 114.07 | 2.19 亿 | ETF | |
|
CGGE
|
Capital Group Global Equity ETF Capital Group Global Equity ETF
|
32.46 | 0.53% | 32.48 | 32.31 | 2026-01-05 | 64.84 万 | 89.89 | 2104.65 万 | ETF | |
|
CGGO
|
Capital Group Global Growth Equity ETF Capital Group Global Growth Equity ETF
|
35.89 | 0.79% | 35.92 | 35.71 | 2026-01-05 | 107.14 万 | 104.82 | 3845.15 万 | ETF | |
|
CGIC
|
Capital Group International Core Equity ETF Capital Group International Core Equity ETF
|
33.50 | 0.48% | 33.58 | 33.35 | 2026-01-05 | 59.56 万 | 176.31 | 1995.37 万 | ETF | |
|
CGIE
|
Capital Group International Equity ETF Capital Group International Equity ETF
|
35.93 | 0.28% | 35.99 | 35.84 | 2026-01-05 | 55.11 万 | 145.01 | 1980.15 万 | ETF | |
|
CGMM
|
Capital Group Equity ETF Trust I Capital Group U.S. Small and Mid Cap ETF
|
30.24 | 1.65% | 30.25 | 29.84 | 2026-01-05 | 67.08 万 | 90.32 | 2028.46 万 | ETF | |
|
CGNG
|
Capital Group New Geography Equity ETF Capital Group New Geography Equity ETF
|
33.23 | 0.67% | 33.35 | 33.05 | 2026-01-05 | 83.64 万 | 172.02 | 2779.21 万 | ETF | |
|
CGUS
|
Capital Group Core Equity ETF Capital Group Core Equity ETF
|
40.99 | 0.96% | 41.00 | 40.80 | 2025-10-29 | 84.80 万 | 77.61 | 3475.88 万 | ETF | |
|
CHRW
|
羅賓遜物流
|
167.66 | 0.27% | 168.17 | 167.90 | 2025-12-22 | 120.52 万 | 76.74 | 2.02 亿 | 综合货运和物流 | |
|
CIB
|
哥倫比亞銀行
|
67.14 | 0.92% | 68.60 | 66.70 | 2026-01-05 | 41.63 万 | 136.40 | 2795.33 万 | 银行 - 地区性 | |
|
CIEN
|
Ciena
|
254.19 | 10.09% | 254.81 | 252.60 | 2026-01-05 | 345.36 万 | 112.90 | 8.78 亿 | 通信设备 | |
|
CLOA
|
BlackRock AAA CLO ETF
|
51.77 | -0.02% | 51.80 | 51.78 | 2026-01-05 | 25.02 万 | 65.07 | 1295.12 万 | ETF | |
|
CMA
|
聯信銀行
|
92.45 | 2.36% | 92.69 | 91.26 | 2026-01-05 | 252.17 万 | 172.72 | 2.33 亿 | 银行 - 地区性 | |
|
CMC
|
美國工商五金公司
|
74.61 | 2.64% | 75.03 | 73.89 | 2026-01-05 | 188.18 万 | 179.17 | 1.40 亿 | 钢铁业 | |
|
CMI
|
康明斯
|
546.76 | 2.83% | 547.43 | 533.04 | 2026-01-05 | 93.68 万 | 103.69 | 5.12 亿 | 特种工业机械 | |
|
COF
|
第一資本信貸
|
257.94 | 2.97% | 259.63 | 253.35 | 2026-01-05 | 524.72 万 | 150.28 | 13.53 亿 | 信用服务 | |
|
COPX
|
Global X Copper Miners ETF
|
78.07 | 1.85% | 78.69 | 76.93 | 2026-01-05 | 675.66 万 | 278.00 | 5.27 亿 | ETF | |
|
CPER
|
United States Copper Index Fund ETV
|
37.27 | 1.36% | 37.35 | 36.87 | 2026-01-05 | 131.67 万 | 196.67 | 4894.98 万 | ETF | |
|
CRAI
|
CRA國際
|
215.01 | 0.94% | 216.06 | 215.03 | 2025-12-22 | 13.46 万 | 144.39 | 2893.65 万 | 咨询服务 | |
|
CRL
|
查爾斯河實驗室
|
216.11 | 3.74% | 216.76 | 208.69 | 2026-01-05 | 75.26 万 | 82.96 | 1.63 亿 | 诊断与研究 | |
|
CSTM
|
Constellium
|
19.90 | 1.84% | 20.15 | 20.03 | 2026-01-05 | 259.74 万 | 204.57 | 5168.79 万 | 铝业 | |
|
CSWC
|
西南資本
|
22.79 | 0.13% | 22.87 | 22.83 | 2026-01-05 | 54.44 万 | 94.48 | 1240.70 万 | 资产管理 | |
|
CWI
|
SPDR MSCI ACWI ex-US ETF
|
36.99 | 0.33% | 37.09 | 36.90 | 2026-01-05 | 118.53 万 | 326.12 | 4384.40 万 | ETF | |
|
DAL
|
達美航空
|
72.22 | 0.56% | 73.16 | 72.85 | 2026-01-05 | 771.47 万 | 102.13 | 5.57 亿 | 航空公司 | |
|
DAN
|
達納
|
25.88 | 3.40% | 25.95 | 25.35 | 2026-01-05 | 141.76 万 | 72.21 | 3668.80 万 | 汽车零部件 | |
|
DBB
|
Invesco DB Base Metals Fund
|
24.34 | 1.93% | 24.38 | 23.91 | 2026-01-05 | 82.26 万 | 551.16 | 2000.69 万 | ETF | |
|
DBEF
|
Xtrackers MSCI EAFE Hedged Equity ETF
|
49.33 | 0.47% | 49.42 | 49.18 | 2026-01-05 | 120.99 万 | 170.40 | 5972.50 万 | ETF | |
|
DDM
|
ProShares Ultra Dow30
|
60.14 | 1.93% | 60.26 | 59.53 | 2026-01-05 | 51.04 万 | 98.69 | 3069.67 万 | ETF | |
|
DFAC
|
Dimensional ETF Trust Dimensional U.S. Core Equity 2 ETF
|
40.49 | 0.85% | 40.51 | 40.25 | 2026-01-05 | 230.98 万 | 85.06 | 9352.23 万 | ETF | |
|
DFAE
|
Dimensional Emerging Core Equity Market ETF
|
33.97 | 0.80% | 34.04 | 33.72 | 2026-01-05 | 71.87 万 | 105.13 | 2441.53 万 | ETF | |
|
DFAI
|
Dimensional International Core Equity Market ETF
|
38.97 | 0.15% | 39.03 | 38.93 | 2026-01-05 | 134.71 万 | 120.50 | 5249.47 万 | ETF | |
|
DFAS
|
Dimensional U.S. Small Cap ETF
|
72.53 | 1.37% | 72.54 | 72.47 | 2025-12-12 | 46.37 万 | 79.86 | 3363.46 万 | ETF | |
|
DFAU
|
Dimensional US Core Equity Market ETF
|
47.67 | 0.68% | 47.70 | 47.51 | 2025-12-26 | 68.59 万 | 89.10 | 3269.69 万 | ETF | |
|
DFAX
|
Dimensional World ex U.S. Core Equity 2 ETF
|
33.58 | 0.33% | 33.65 | 33.50 | 2026-01-05 | 86.93 万 | 118.74 | 2918.99 万 | ETF | |
|
DFEM
|
Dimensional ETF Trust Dimensional Emerging Markets Core Equity 2 ETF
|
34.36 | 0.82% | 34.41 | 34.09 | 2026-01-05 | 83.90 万 | 113.08 | 2882.95 万 | ETF | |
|
DFIC
|
Dimensional ETF Trust Dimensional International Core Equity 2 ETF
|
35.17 | 0.09% | 35.24 | 35.15 | 2026-01-05 | 129.05 万 | 128.78 | 4538.85 万 | ETF | |
|
DFIS
|
Dimensional ETF Trust Dimensional International Small Cap ETF
|
33.61 | 0.33% | 33.63 | 33.51 | 2026-01-05 | 49.89 万 | 95.83 | 1676.74 万 | ETF | |
|
DFIV
|
Dimensional International Value ETF
|
50.61 | -0.39% | 50.90 | 50.84 | 2026-01-05 | 115.15 万 | 99.66 | 5827.58 万 | ETF | |
|
DFLV
|
Dimensional ETF Trust Dimensional US Large Cap Value ETF
|
35.40 | 0.83% | 35.44 | 35.21 | 2026-01-05 | 77.53 万 | 82.95 | 2744.53 万 | ETF | |
|
DFUS
|
Dimensional U.S. Equity ETF
|
75.44 | 0.69% | 75.47 | 75.26 | 2025-12-26 | 75.63 万 | 126.81 | 5705.32 万 | ETF | |
|
DFUV
|
Dimensional ETF Trust Dimensional US Marketwide Value ETF
|
48.19 | 0.90% | 48.25 | 47.92 | 2026-01-05 | 43.30 万 | 93.60 | 2086.67 万 | ETF | |
|
DG
|
美國達樂公司
|
144.69 | 4.15% | 146.19 | 139.83 | 2025-12-29 | 582.59 万 | 159.81 | 8.43 亿 | 折扣店 | |
|
DGRO
|
iShares Core Dividend Growth ETF
|
70.67 | 0.67% | 70.76 | 70.61 | 2025-12-15 | 197.81 万 | 103.57 | 1.40 亿 | ETF | |
|
DGRW
|
智慧樹美國優質紅利成長基金
|
90.63 | 0.43% | 90.73 | 90.53 | 2025-12-26 | 69.65 万 | 95.42 | 6312.64 万 | ETF | |
|
DIA
|
SPDR Dow Jones Industrial Average ETF
|
494.61 | 0.99% | 495.12 | 492.04 | 2026-01-05 | 605.94 万 | 96.86 | 29.84 亿 | ETF | |
|
DIHP
|
Dimensional ETF Trust Dimensional International High Profitability ETF
|
32.39 | 0.28% | 32.45 | 32.31 | 2026-01-05 | 49.14 万 | 96.15 | 1591.76 万 | ETF | |
|
DIN
|
Dine Brands Global Inc
|
36.24 | 4.83% | 37.20 | 35.34 | 2025-12-09 | 82.01 万 | 161.93 | 2971.94 万 | 餐饮业 | |
|
DISV
|
Dimensional ETF Trust Dimensional International Small Cap Value ETF
|
38.66 | 0.21% | 38.71 | 38.66 | 2026-01-05 | 47.61 万 | 143.00 | 1840.51 万 | ETF | |
|
DLN
|
WisdomTree U.S. LargeCap Dividend Fund
|
89.54 | 0.45% | 89.63 | 89.30 | 2025-12-24 | 51.62 万 | 262.03 | 4621.88 万 | ETF | |
|
DLTR
|
美元樹公司
|
133.78 | 4.05% | 135.18 | 132.48 | 2025-12-16 | 413.51 万 | 121.97 | 5.53 亿 | 折扣店 | |
|
DOCN
|
DigitalOcean
|
54.01 | 6.72% | 54.41 | 52.20 | 2025-11-10 | 284.44 万 | 128.65 | 1.54 亿 | 软件 - 基础设施 | |
|
DRUG
|
Bright Minds Biosciences
|
93.21 | 16.50% | 123.75 | 97.75 | 2025-12-16 | 112.19 万 | 562.85 | 1.05 亿 | 生物技术 | |
|
DVY
|
iShares Select Dividend ETF
|
145.05 | 1.01% | 145.16 | 143.79 | 2026-01-05 | 204.09 万 | 409.69 | 2.96 亿 | ETF | |
|
DXJ
|
WisdomTree Japan Hedged Equity Fund
|
147.40 | -0.11% | 147.71 | 147.56 | 2026-01-05 | 150.84 万 | 292.37 | 2.22 亿 | ETF | |
|
EAGL
|
The 2023 ETF Series Trust Eagle Capital Select Equity ETF
|
33.60 | 0.66% | 33.64 | 33.49 | 2026-01-05 | 57.45 万 | 247.56 | 1927.05 万 | ETF | |
|
EC
|
哥倫比亞國家石油
|
10.90 | 0.74% | 11.32 | 11.04 | 2025-02-19 | 603.86 万 | 264.66 | 6582.09 万 | 石油和天然气综合 | |
|
ECH
|
iShares Inc. iShares MSCI Chile ETF
|
42.55 | 2.28% | 43.22 | 41.60 | 2026-01-05 | 142.68 万 | 199.77 | 6095.62 万 | ETF | |
|
ECVT
|
Ecovyst
|
10.20 | 2.93% | 10.36 | 10.02 | 2026-01-05 | 157.58 万 | 118.06 | 1607.34 万 | 特种化学品 | |
|
EEM
|
iShares MSCI Emerging Index Fund
|
57.28 | 0.74% | 57.43 | 56.86 | 2026-01-05 | 2976.60 万 | 116.49 | 17.05 亿 | ETF | |
|
EFA
|
iShares MSCI EAFE ETF
|
98.30 | 0.15% | 98.48 | 98.15 | 2026-01-05 | 1455.79 万 | 86.52 | 14.31 亿 | ETF | |
|
EFAV
|
iShares MSCI EAFE Min Vol Factor ETF
|
86.89 | -0.06% | 87.25 | 86.96 | 2026-01-05 | 41.22 万 | 108.09 | 3584.54 万 | ETF | |
|
EFG
|
iShares MSCI EAFE Growth ETF
|
117.97 | 0.61% | 118.03 | 117.69 | 2025-10-28 | 65.57 万 | 76.20 | 7724.35 万 | ETF | |
|
EFV
|
iShares MSCI EAFE Value ETF
|
72.40 | -0.25% | 72.80 | 72.63 | 2026-01-05 | 350.77 万 | 168.23 | 2.54 亿 | ETF | |
|
EGO
|
埃氏金業
|
37.80 | 3.79% | 38.04 | 37.59 | 2025-12-23 | 213.74 万 | 126.40 | 8079.29 万 | 黄金 | |
|
EL
|
雅詩蘭黛
|
108.55 | 0.36% | 111.13 | 110.37 | 2025-12-19 | 257.91 万 | 73.74 | 2.80 亿 | 家居及个人用品 | |
|
ELAN
|
Elanco Animal Health
|
23.80 | 3.25% | 23.89 | 23.70 | 2025-11-26 | 538.31 万 | 96.51 | 1.28 亿 | 药品制造商 - 特殊和非专利药品 | |
|
EMXC
|
iShares MSCI Emerging Markets ex China ETF
|
76.22 | 1.06% | 76.27 | 75.55 | 2026-01-05 | 118.89 万 | 72.52 | 9061.97 万 | ETF | |
|
ENS
|
艾諾斯
|
158.12 | 2.07% | 158.22 | 156.21 | 2026-01-05 | 44.06 万 | 93.57 | 6966.93 万 | 电气设备及零件 | |
|
EPOL
|
iShares Trust iShares MSCI Poland ETF
|
36.26 | 0.25% | 36.60 | 36.27 | 2026-01-02 | 82.78 万 | 263.81 | 3009.30 万 | ETF | |
|
ERO
|
Ero Copper
|
30.50 | 0.43% | 31.36 | 30.77 | 2026-01-05 | 209.90 万 | 196.70 | 6401.90 万 | 铜业 | |
|
ESGD
|
iShares Trust iShares ESG Optimized ETF
|
97.41 | 0.11% | 97.62 | 97.32 | 2026-01-05 | 20.58 万 | 66.32 | 2005.04 万 | ETF | |
|
ESGE
|
iShares Inc iShares ESG Aware ETF
|
46.31 | 0.74% | 46.42 | 45.97 | 2026-01-05 | 50.58 万 | 78.87 | 2342.25 万 | ETF | |
|
ESGU
|
iShares Trust iShares ESG Optimized ETF
|
151.22 | 0.67% | 151.34 | 151.16 | 2025-12-26 | 50.18 万 | 78.62 | 7588.87 万 | ETF | |
|
ESLT
|
埃爾比特系統
|
640.07 | 1.89% | 641.22 | 630.01 | 2026-01-05 | 16.74 万 | 161.80 | 1.07 亿 | 航空航天和国防 | |
|
EUFN
|
iShares MSCI Europe Financials Sector Index Fund
|
37.52 | -0.77% | 37.90 | 37.84 | 2026-01-05 | 119.45 万 | 103.59 | 4481.65 万 | ETF | |
|
EVR
|
Evercore
|
374.02 | 2.62% | 375.51 | 373.47 | 2026-01-05 | 48.98 万 | 133.04 | 1.83 亿 | 资本市场 | |
|
EWI
|
iShares Inc iShares MSCI Italy ETF
|
55.29 | -0.68% | 55.75 | 55.69 | 2026-01-05 | 39.22 万 | 94.61 | 2168.73 万 | ETF | |
|
EWL
|
iShares Inc iShares MSCI Switzerland ETF
|
60.55 | 0.20% | 60.64 | 60.60 | 2025-12-26 | 96.75 万 | 236.46 | 5852.92 万 | ETF | |
|
EWP
|
iShares Inc iShares MSCI Spain ETF
|
54.55 | -0.82% | 55.25 | 55.01 | 2026-01-05 | 88.44 万 | 127.99 | 4824.33 万 | ETF | |
|
EWQ
|
iShares MSCI France Index Fund
|
45.60 | 0.40% | 45.69 | 45.50 | 2026-01-05 | 38.28 万 | 116.49 | 1745.47 万 | ETF | |
|
EWU
|
iShares MSCI United Kingdom ETF
|
45.05 | 0.54% | 45.26 | 44.84 | 2026-01-05 | 220.38 万 | 105.86 | 9928.15 万 | ETF | |
|
EWY
|
iShares Inc iShares MSCI South Korea ETF
|
107.61 | 2.65% | 107.65 | 105.25 | 2026-01-05 | 973.18 万 | 135.04 | 10.47 亿 | ETF | |
|
EXK
|
Endeavour Silver
|
10.60 | 8.50% | 10.60 | 10.46 | 2026-01-05 | 1539.70 万 | 112.05 | 1.63 亿 | 银行业 | |
|
EXPD
|
康捷國際物流
|
157.50 | 2.01% | 157.89 | 155.04 | 2025-12-15 | 101.01 万 | 70.57 | 1.59 亿 | 综合货运和物流 | |
|
EXPE
|
Expedia
|
299.21 | 4.08% | 300.00 | 292.42 | 2025-12-19 | 181.78 万 | 87.15 | 5.44 亿 | 旅游服务 | |
|
EZA
|
iShares MSCI South Africa Index Fund
|
72.74 | 3.56% | 72.76 | 70.61 | 2026-01-05 | 35.42 万 | 142.51 | 2565.36 万 | ETF | |
|
EZPW
|
艾茨克普
|
21.49 | 6.28% | 21.74 | 21.49 | 2025-12-11 | 145.75 万 | 153.25 | 3132.08 万 | 信用服务 | |
|
EZU
|
iShares MSCI Eurozone ETF
|
65.64 | 0.14% | 65.74 | 65.58 | 2026-01-05 | 176.13 万 | 116.48 | 1.16 亿 | ETF | |
|
FALN
|
iShares Fallen Angels USD Bond ETF
|
27.45 | 0.15% | 27.46 | 27.45 | 2026-01-05 | 68.21 万 | 80.96 | 1872.39 万 | ETF | |
|
FCFS
|
第一富金融服務
|
163.11 | 0.06% | 167.31 | 165.66 | 2025-11-06 | 50.10 万 | 189.03 | 8171.06 万 | 信用服务 | |
|
FCX
|
麥克莫蘭銅金
|
56.15 | 3.20% | 57.12 | 54.45 | 2026-01-05 | 3522.77 万 | 229.35 | 19.78 亿 | 铜业 | |
|
FDL
|
First Trust Morningstar ETF
|
44.92 | -0.47% | 45.28 | 45.21 | 2026-01-05 | 135.17 万 | 160.61 | 6082.47 万 | ETF | |
|
FDX
|
聯邦快遞
|
307.93 | 3.52% | 308.10 | 298.00 | 2026-01-05 | 302.70 万 | 180.64 | 9.32 亿 | 综合货运和物流 | |
|
FEGE
|
The RBB Fund Trust First Eagle Global Equity ETF
|
47.58 | 0.83% | 47.58 | 47.48 | 2026-01-05 | 31.24 万 | 164.50 | 1486.56 万 | ETF | |
|
FELC
|
Fidelity Covington Trust Fidelity Enhanced Large Cap Core ETF
|
38.69 | 0.65% | 38.73 | 38.73 | 2025-12-26 | 59.80 万 | 63.87 | 2313.52 万 | ETF | |
|
FEZ
|
SPDR DJ Euro STOXX 50 Etf
|
66.01 | 0.02% | 66.15 | 66.02 | 2026-01-05 | 161.59 万 | 111.56 | 1.07 亿 | ETF | |
|
FIBK
|
First Interstate BancSystem
|
37.09 | 2.88% | 37.15 | 36.39 | 2026-01-05 | 106.34 万 | 74.09 | 3944.15 万 | 银行 - 地区性 | |
|
FITB
|
五三銀行
|
49.78 | 2.39% | 49.88 | 49.10 | 2026-01-05 | 860.77 万 | 129.48 | 4.28 亿 | 银行 - 地区性 | |
|
FIVE
|
Five Below
|
202.34 | 2.90% | 204.67 | 197.00 | 2026-01-05 | 164.53 万 | 131.01 | 3.33 亿 | 特种零售业 | |
|
FLTW
|
Franklin FTSE Taiwan ETF
|
63.52 | 1.05% | 63.60 | 63.27 | 2025-10-29 | 70.02 万 | 577.30 | 4447.72 万 | ETF | |
|
FMDE
|
Fidelity Covington Trust Fidelity Enhanced Mid Cap ETF
|
37.56 | 1.29% | 37.61 | 37.21 | 2026-01-05 | 77.35 万 | 127.24 | 2905.24 万 | ETF | |
|
FNDA
|
Schwab Fundamental U.S. Small Company Index ETF
|
32.84 | 1.70% | 32.87 | 32.72 | 2025-12-12 | 110.12 万 | 135.36 | 3616.51 万 | ETF | |
|
FNDF
|
Schwab Fundamental International Large Company Index ETF
|
46.36 | 0.13% | 46.46 | 46.34 | 2026-01-05 | 129.80 万 | 74.46 | 6017.58 万 | ETF | |
|
FNDX
|
Schwab Fundamental U.S. Large Company Index ETF
|
27.90 | 0.69% | 27.93 | 27.79 | 2026-01-05 | 405.58 万 | 64.80 | 1.13 亿 | ETF | |
|
FORM
|
FormFactor
|
64.00 | 2.09% | 66.47 | 63.10 | 2026-01-05 | 141.94 万 | 133.49 | 9084.09 万 | 半导体设备和材料 | |
|
FOX
|
福克斯公司-B
|
67.73 | -0.04% | 68.17 | 68.14 | 2026-01-05 | 107.29 万 | 73.85 | 7266.53 万 | 娱乐业 | |
|
FOXA
|
福克斯公司-A
|
76.11 | 0.58% | 76.37 | 76.31 | 2026-01-05 | 323.38 万 | 92.67 | 2.46 亿 | 娱乐业 | |
|
FRDM
|
Freedom 100 Emerging Markets ETF
|
54.32 | 1.61% | 54.34 | 53.51 | 2026-01-05 | 68.77 万 | 298.61 | 3735.59 万 | ETF | |
|
FSM
|
Fortuna Silver Mines
|
10.42 | 4.51% | 10.46 | 10.38 | 2025-12-26 | 872.72 万 | 96.29 | 9093.79 万 | 黄金 | |
|
FTAI
|
Fortress Transportation and Infrastructure Investors
|
239.51 | 6.00% | 239.72 | 226.32 | 2026-01-05 | 235.20 万 | 192.90 | 5.63 亿 | 出租和租赁服务 | |
|
FTCS
|
First Trust Capital Strength ETF
|
94.36 | 0.89% | 94.48 | 93.90 | 2025-10-24 | 45.93 万 | 98.68 | 4334.34 万 | ETF | |
|
FTHI
|
First Trust BuyWrite Income ETF
|
23.89 | 0.04% | 23.92 | 23.90 | 2026-01-05 | 164.27 万 | 309.88 | 3924.30 万 | ETF | |
|
FTSL
|
First Trust Senior Loan Fund ETF
|
45.99 | 0.02% | 46.00 | 45.98 | 2026-01-05 | 29.46 万 | 118.40 | 1354.89 万 | ETF | |
|
GARP
|
iShares MSCI USA Quality GARP ETF
|
70.19 | 1.49% | 70.22 | 69.67 | 2025-10-29 | 38.88 万 | 155.19 | 2728.81 万 | ETF | |
|
GD
|
通用動力
|
360.71 | 1.45% | 361.94 | 360.50 | 2025-10-24 | 138.74 万 | 119.03 | 5.00 亿 | 航空航天和国防 | |
|
GDX
|
VanEck Gold Miners ETF
|
92.14 | 4.17% | 92.21 | 91.67 | 2025-12-26 | 2356.62 万 | 99.33 | 21.71 亿 | ETF | |
|
GE
|
通用電氣
|
327.54 | 0.99% | 332.79 | 329.43 | 2026-01-05 | 432.31 万 | 100.09 | 14.16 亿 | 航空航天和国防 | |
|
GGB
|
蓋爾道鋼鐵
|
3.93 | 2.61% | 3.97 | 3.87 | 2026-01-05 | 1295.36 万 | 94.90 | 5090.76 万 | 钢铁业 | |
|
GH
|
Guardant Health
|
112.33 | 10.27% | 112.44 | 104.75 | 2025-12-26 | 449.06 万 | 176.85 | 4.92 亿 | 诊断与研究 | |
|
GLTR
|
abrdn Physical Precious Metals Basket Shares ETF
|
223.54 | 3.57% | 223.96 | 222.54 | 2025-12-26 | 18.68 万 | 188.00 | 4176.84 万 | ETF | |
|
GNR
|
SPDR S&P Global Natural Resources ETF
|
64.09 | 0.28% | 64.32 | 64.17 | 2026-01-05 | 38.84 万 | 109.14 | 2489.58 万 | ETF | |
|
GOLD
|
巴里克黃金
|
38.05 | 4.73% | 38.06 | 36.65 | 2026-01-05 | 68.65 万 | 4.46 | 2612.08 万 | 黄金 | |
|
GOLF
|
高爾史密斯國際控股
|
86.78 | 2.70% | 86.80 | 86.19 | 2025-12-12 | 69.88 万 | 221.48 | 6064.14 万 | 休闲 | |
|
GPIX
|
Goldman Sachs S&P 500 Core Premium Income ETF
|
53.06 | 0.49% | 53.08 | 52.96 | 2025-12-26 | 65.85 万 | 96.71 | 3493.97 万 | ETF | |
|
GSIE
|
Goldman Sachs ActiveBeta International Equity ETF
|
43.76 | 0.07% | 43.84 | 43.75 | 2026-01-05 | 46.15 万 | 129.82 | 2019.36 万 | ETF | |
|
GSK
|
葛蘭素史克
|
50.56 | 3.14% | 51.46 | 49.63 | 2026-01-02 | 592.38 万 | 132.50 | 3.00 亿 | 药品制造商 - 一般 | |
|
GSLC
|
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF
|
134.34 | 0.72% | 134.39 | 134.27 | 2025-12-26 | 75.71 万 | 214.25 | 1.02 亿 | ETF | |
|
GSUS
|
Goldman Sachs MarketBeta U.S. Equity ETF
|
95.70 | 0.58% | 95.74 | 95.70 | 2025-10-29 | 49.35 万 | 410.82 | 4723.14 万 | ETF | |
|
GTX
|
Garrett Motion
|
18.14 | 1.00% | 18.16 | 18.02 | 2026-01-05 | 210.71 万 | 74.11 | 3822.22 万 | 汽车零部件 | |
|
GUNR
|
FlexShares Global Upstream Natural Resources Index Fund ETF
|
47.25 | 0.47% | 47.45 | 47.20 | 2026-01-05 | 42.20 万 | 109.99 | 1996.10 万 | ETF | |
|
GVA
|
花崗岩建築
|
120.57 | 0.47% | 121.63 | 121.13 | 2026-01-05 | 60.50 万 | 91.52 | 7293.99 万 | 工程和建筑 | |
|
HAS
|
孩之寶
|
87.24 | 1.94% | 87.38 | 86.51 | 2026-01-05 | 176.40 万 | 100.98 | 1.54 亿 | 休闲 | |
|
HBAN
|
亨廷頓銀行
|
18.30 | 2.35% | 18.35 | 18.10 | 2026-01-05 | 2727.44 万 | 100.59 | 4.99 亿 | 银行 - 地区性 | |
|
HBM
|
Hudbay Minerals
|
21.43 | 0.61% | 22.12 | 21.44 | 2026-01-05 | 479.32 万 | 94.29 | 1.03 亿 | 铜业 | |
|
HCC
|
Warrior Met Coal
|
90.82 | 0.98% | 93.20 | 91.34 | 2026-01-05 | 79.04 万 | 100.57 | 7178.39 万 | 炼焦煤 | |
|
HE
|
夏威夷電力實業
|
13.73 | 8.37% | 13.75 | 13.41 | 2025-08-29 | 621.16 万 | 172.52 | 8528.56 万 | 公用事业 - 受监管的电力 | |
|
HEFA
|
iShares Currency Hedged MSCI EAFE ETF
|
42.41 | 0.43% | 42.45 | 42.23 | 2026-01-05 | 57.10 万 | 91.97 | 2421.42 万 | ETF | |
|
HEI
|
海科航空
|
347.70 | 1.78% | 348.98 | 343.99 | 2026-01-05 | 59.92 万 | 149.81 | 2.08 亿 | 航空航天和国防 | |
|
HII
|
亨廷頓英格爾斯工業
|
367.60 | 1.13% | 370.51 | 365.92 | 2026-01-05 | 47.80 万 | 100.17 | 1.76 亿 | 航空航天和国防 | |
|
HL
|
赫克拉礦業
|
22.27 | 12.87% | 22.28 | 21.19 | 2025-12-23 | 2922.20 万 | 139.51 | 6.51 亿 | 其他贵金属和矿业 | |
|
HLIO
|
Helios Technologies
|
59.46 | 5.63% | 59.55 | 58.80 | 2025-11-05 | 46.24 万 | 147.18 | 2749.22 万 | 特种工业机械 | |
|
HROW
|
Harrow Health
|
53.50 | -2.37% | 54.81 | 54.81 | 2026-01-05 | 76.30 万 | 120.94 | 4082.00 万 | 药品制造商 - 特殊和非专利药品 | |
|
HSBC
|
匯豐控股
|
82.08 | 0.98% | 83.03 | 81.72 | 2026-01-05 | 236.89 万 | 135.34 | 1.94 亿 | 银行 - 多元化 | |
|
HTHT
|
華住
|
50.90 | 4.82% | 51.06 | 49.49 | 2025-12-19 | 240.66 万 | 150.10 | 1.22 亿 | 住宿业 | |
|
HUT
|
Hut 8 Mining
|
58.35 | 0.17% | 60.42 | 59.76 | 2026-01-05 | 592.90 万 | 79.46 | 3.46 亿 | 资本市场 | |
|
HWM
|
Howmet Aerospace
|
214.69 | 0.83% | 216.38 | 215.59 | 2026-01-05 | 245.13 万 | 112.24 | 5.26 亿 | 航空航天和国防 | |
|
HYMC
|
Hycroft Mining
|
28.57 | 1.49% | 30.33 | 29.80 | 2025-12-23 | 406.29 万 | 139.80 | 1.16 亿 | 黄金 | |
|
IAI
|
iShares U.S. Broker-Dealers & Securities Exchanges ETF
|
189.08 | 0.52% | 189.37 | 189.34 | 2026-01-05 | 9.69 万 | 77.95 | 1833.00 万 | ETF | |
|
IBTG
|
iShares iBonds Dec 2026 Term Treasury ETF
|
22.89 | 0.00% | 22.90 | 22.90 | 2026-01-05 | 147.52 万 | 201.16 | 3376.78 万 | ETF | |
|
IBTH
|
iShares iBonds Dec 2027 Term Treasury ETF
|
22.48 | -0.04% | 22.49 | 22.49 | 2026-01-05 | 68.52 万 | 113.75 | 1540.39 万 | ETF | |
|
IBTI
|
iShares iBonds Dec 2028 Term Treasury ETF
|
22.38 | -0.04% | 22.39 | 22.39 | 2026-01-05 | 51.11 万 | 138.04 | 1143.83 万 | ETF | |
|
IDEV
|
iShares Core MSCI International Developed Markets ETF
|
84.37 | 0.14% | 84.51 | 84.29 | 2026-01-05 | 163.63 万 | 113.92 | 1.38 亿 | ETF | |
|
IDMO
|
Invesco S&P International Developed Momentum ETF
|
56.85 | -0.23% | 57.21 | 57.01 | 2026-01-05 | 63.81 万 | 177.61 | 3627.42 万 | ETF | |
|
IDV
|
iShares International Select Dividend ETF
|
39.89 | -0.28% | 40.11 | 40.00 | 2026-01-05 | 188.76 万 | 265.14 | 7538.55 万 | ETF | |
|
IDVO
|
Amplify ETF Trust Amplify International Enhanced Dividend Income ETF
|
39.88 | 0.38% | 40.10 | 39.79 | 2026-01-05 | 57.02 万 | 275.93 | 2273.81 万 | ETF | |
|
IDYA
|
IDEAYA生物科學
|
36.31 | 3.92% | 36.89 | 36.00 | 2025-12-23 | 150.20 万 | 133.24 | 5439.96 万 | 生物技术 | |
|
IEFA
|
iShares Core MSCI EAFE ETF
|
91.56 | 0.15% | 91.73 | 91.45 | 2026-01-05 | 1142.84 万 | 97.89 | 10.46 亿 | ETF | |
|
IEMG
|
iShares Core MSCI Emerging Markets ETF
|
70.23 | 0.76% | 70.38 | 69.70 | 2026-01-05 | 1797.75 万 | 142.17 | 12.63 亿 | ETF | |
|
IEUR
|
iShares Core MSCI Europe ETF
|
72.47 | 0.19% | 72.60 | 72.34 | 2026-01-05 | 97.99 万 | 118.77 | 7101.22 万 | ETF | |
|
IEV
|
iShares Europe ETF
|
70.18 | 0.34% | 70.28 | 70.11 | 2026-01-05 | 20.86 万 | 58.43 | 1463.21 万 | ETF | |
|
IGF
|
iShares Global Infrastructure ETF
|
61.70 | -0.21% | 62.13 | 62.08 | 2026-01-05 | 110.59 万 | 139.84 | 6818.75 万 | ETF | |
|
IGSB
|
iShares 1-5 Year Investment Grade Corporate Bond ETF
|
52.94 | 0.00% | 52.95 | 52.95 | 2026-01-05 | 893.04 万 | 302.85 | 4.73 亿 | ETF | |
|
IJH
|
iShares Core S&P Mid-Cap ETF
|
68.76 | 1.45% | 68.82 | 68.22 | 2025-12-12 | 1235.87 万 | 123.77 | 8.50 亿 | ETF | |
|
IJJ
|
iShares S&P Mid-Cap 400 Value ETF
|
136.44 | 1.13% | 136.65 | 136.20 | 2025-12-12 | 27.34 万 | 207.58 | 3730.31 万 | ETF | |
|
IJK
|
iShares S&P Mid-Cap 400 Growth ETF
|
101.42 | 1.79% | 101.42 | 99.90 | 2025-12-12 | 33.88 万 | 174.23 | 3436.40 万 | ETF | |
|
IMTM
|
iShares MSCI Intl Momentum Factor ETF
|
49.53 | 0.00% | 49.72 | 49.63 | 2025-12-11 | 65.05 万 | 119.37 | 3222.16 万 | ETF | |
|
ING
|
荷蘭國際集團
|
28.62 | -1.04% | 29.04 | 29.02 | 2026-01-05 | 373.16 万 | 208.64 | 1.07 亿 | 银行 - 多元化 | |
|
IQLT
|
iShares MSCI Intl Quality Factor ETF
|
46.67 | 0.32% | 46.72 | 46.52 | 2026-01-05 | 121.74 万 | 60.99 | 5681.63 万 | ETF | |
|
IQV
|
艾昆緯
|
240.53 | 2.53% | 241.81 | 234.95 | 2026-01-05 | 163.64 万 | 113.78 | 3.94 亿 | 诊断与研究 | |
|
ISTB
|
iShares Core 1-5 Year USD Bond ETF
|
48.79 | -0.02% | 48.80 | 48.80 | 2026-01-05 | 39.11 万 | 95.22 | 1908.21 万 | ETF | |
|
ITA
|
iShares U.S. Aerospace & Defense ETF
|
230.21 | 1.65% | 230.87 | 227.02 | 2026-01-05 | 136.45 万 | 227.86 | 3.13 亿 | ETF | |
|
ITOT
|
iShares Core S&P Total U.S. Stock Market ETF
|
151.29 | 0.69% | 151.39 | 150.91 | 2025-12-26 | 296.29 万 | 101.67 | 4.48 亿 | ETF | |
|
IUSV
|
iShares Core S&P U.S. Value ETF
|
104.73 | 0.75% | 104.86 | 104.23 | 2026-01-05 | 108.20 万 | 109.70 | 1.13 亿 | ETF | |
|
IVE
|
iShares S&P 500 Value ETF
|
216.29 | 0.70% | 216.65 | 215.35 | 2026-01-05 | 95.61 万 | 71.16 | 2.07 亿 | ETF | |
|
IVLU
|
iShares MSCI Intl Value Factor ETF
|
38.80 | -0.03% | 38.91 | 38.81 | 2026-01-05 | 129.70 万 | 154.87 | 5032.35 万 | ETF | |
|
IVOO
|
Vanguard S&P Mid-Cap 400 ETF
|
116.46 | 1.45% | 116.54 | 115.34 | 2025-12-12 | 25.63 万 | 350.05 | 2985.09 万 | ETF | |
|
IVV
|
iShares Core S&P 500 ETF
|
694.89 | 0.59% | 695.35 | 694.70 | 2025-12-26 | 764.76 万 | 87.68 | 53.08 亿 | ETF | |
|
IWB
|
iShares Russell 1000 ETF
|
379.45 | 0.64% | 379.72 | 378.86 | 2025-12-26 | 134.17 万 | 124.14 | 5.09 亿 | ETF | |
|
IWD
|
iShares Russell 1000 Value ETF
|
216.57 | 0.91% | 216.78 | 215.15 | 2026-01-05 | 279.67 万 | 64.15 | 6.06 亿 | ETF | |
|
IWR
|
iShares Russell Mid-Cap ETF
|
99.84 | 1.35% | 99.92 | 98.77 | 2026-01-05 | 215.15 万 | 106.37 | 2.13 亿 | ETF | |
|
IWS
|
iShares Russell Mid-cap Value ETF
|
146.24 | 1.30% | 146.35 | 145.00 | 2025-12-12 | 34.24 万 | 59.96 | 5006.91 万 | ETF | |
|
IWV
|
iShares Russell 3000 ETF
|
393.50 | 0.68% | 393.70 | 392.50 | 2025-12-26 | 75.31 万 | 314.69 | 2.96 亿 | ETF | |
|
IWX
|
iShares Russell Top 200 Value ETF
|
94.22 | 0.69% | 94.34 | 93.78 | 2026-01-05 | 30.09 万 | 121.93 | 2835.48 万 | ETF | |
|
IXJ
|
iShares Global Healthcare ETF
|
99.63 | 1.93% | 99.74 | 98.26 | 2025-12-29 | 89.65 万 | 427.06 | 8911.99 万 | ETF | |
|
IXUS
|
iShares Core MSCI Total International Stock ETF
|
87.06 | 0.32% | 87.22 | 86.78 | 2026-01-05 | 113.33 万 | 50.27 | 9866.66 万 | ETF | |
|
IYM
|
iShares U.S. Basic Materials ETF
|
163.09 | 2.59% | 163.31 | 159.50 | 2026-01-05 | 6.91 万 | 59.31 | 1126.56 万 | ETF | |
|
IYT
|
iShares Trust iShares U.S. Transportation ETF
|
77.85 | 2.53% | 77.88 | 77.15 | 2025-12-12 | 60.48 万 | 111.71 | 4708.50 万 | ETF | |
|
IYZ
|
iShares U.S. Telecommunications ETF
|
34.28 | 0.47% | 34.29 | 34.25 | 2025-12-11 | 75.84 万 | 52.06 | 2599.91 万 | ETF | |
|
JAVA
|
JPMorgan Active Value ETF
|
74.42 | 1.51% | 74.47 | 73.49 | 2026-01-05 | 42.46 万 | 109.66 | 3159.87 万 | ETF | |
|
JBHT
|
JB亨特運輸服務
|
205.54 | 1.74% | 206.69 | 204.43 | 2025-12-11 | 100.84 万 | 85.77 | 2.07 亿 | 综合货运和物流 | |
|
JEPQ
|
JPMorgan Nasdaq Equity Premium Income ETF
|
58.87 | 0.74% | 58.91 | 58.84 | 2025-12-26 | 536.37 万 | 96.77 | 3.16 亿 | ETF | |
|
JETS
|
U.S. Global Jets ETF
|
29.15 | 0.48% | 29.36 | 29.23 | 2025-12-22 | 263.02 万 | 76.84 | 7667.17 万 | ETF | |
|
JGLO
|
JPMorgan Global Select Equity ETF
|
68.86 | 0.47% | 68.94 | 68.62 | 2026-01-05 | 46.18 万 | 100.85 | 3179.89 万 | ETF | |
|
JHMM
|
John Hancock Multifactor Mid Cap ETF
|
68.00 | 1.42% | 68.08 | 67.50 | 2025-12-12 | 62.94 万 | 277.74 | 4279.99 万 | ETF | |
|
JIRE
|
J.P. Morgan Exchange-Traded Fund Trust JPMorgan International Research Enhanced Equity ETF
|
76.79 | 0.20% | 76.95 | 76.77 | 2025-12-15 | 44.32 万 | 61.09 | 3403.39 万 | ETF | |
|
JLL
|
仲量聯行
|
350.54 | 0.40% | 351.96 | 349.69 | 2026-01-05 | 73.05 万 | 219.04 | 2.56 亿 | 地产服务 | |
|
JMIA
|
Jumia Technologies
|
14.17 | 1.94% | 14.49 | 13.92 | 2026-01-05 | 483.16 万 | 153.57 | 6846.39 万 | 互联网零售 | |
|
JQUA
|
JPMorgan U.S. Quality Factor ETF
|
64.31 | 1.04% | 64.38 | 64.35 | 2025-12-11 | 69.75 万 | 125.83 | 4485.58 万 | ETF | |
|
JXN
|
Jackson Financial
|
113.38 | 3.35% | 117.13 | 111.07 | 2026-01-05 | 110.44 万 | 209.88 | 1.25 亿 | 保险 - 人寿保险 | |
|
KBWB
|
Invesco KBW Bank ETF
|
88.63 | 0.89% | 88.84 | 88.64 | 2026-01-05 | 179.61 万 | 87.95 | 1.59 亿 | ETF | |
|
KGC
|
金羅斯黃金
|
30.39 | 4.36% | 30.43 | 30.08 | 2026-01-05 | 730.11 万 | 85.03 | 2.22 亿 | 黄金 | |
|
KLAC
|
科磊
|
1395.00 | 3.15% | 1406.97 | 1371.89 | 2026-01-05 | 114.08 万 | 117.55 | 15.91 亿 | 半导体设备和材料 | |
|
KLIC
|
庫力索法半導體
|
53.61 | 4.44% | 54.59 | 51.47 | 2026-01-05 | 96.39 万 | 165.71 | 5167.67 万 | 半导体设备和材料 | |
|
KORU
|
Direxion Daily South Korea Bull 3X Shares
|
243.30 | 8.18% | 243.38 | 227.84 | 2026-01-05 | 16.77 万 | 127.12 | 3950.88 万 | ETF | |
|
KRMN
|
Karman Holdings Inc. Common Stock
|
90.41 | 7.64% | 90.49 | 88.82 | 2025-10-30 | 225.42 万 | 127.63 | 2.04 亿 | 航空航天和国防 | |
|
LAR
|
Lithium Argentina AG Common Shares
|
6.98 | 14.61% | 7.04 | 6.16 | 2026-01-05 | 672.48 万 | 206.57 | 4693.92 万 | 其他工业金属和矿业 | |
|
LAUR
|
Laureate Education
|
35.24 | 3.13% | 35.36 | 34.37 | 2025-12-26 | 92.69 万 | 75.55 | 3266.36 万 | 教育和培训服务 | |
|
LCII
|
LCI Industries
|
126.44 | 2.41% | 126.56 | 125.68 | 2026-01-05 | 18.27 万 | 57.50 | 2309.74 万 | 休闲汽车 | |
|
LEA
|
李爾
|
123.42 | 2.08% | 123.74 | 121.28 | 2026-01-05 | 40.14 万 | 61.09 | 4954.58 万 | 汽车零部件 | |
|
LECO
|
林肯電氣
|
251.71 | 1.91% | 251.97 | 251.89 | 2026-01-05 | 16.52 万 | 48.42 | 4157.97 万 | 工具和配件 | |
|
LFUS
|
美國力特保險絲
|
278.59 | 2.98% | 278.75 | 274.25 | 2025-12-12 | 22.99 万 | 106.96 | 6405.51 万 | 电子元件 | |
|
LHX
|
L3Harris Technologies
|
314.47 | 0.99% | 316.86 | 315.06 | 2026-01-05 | 110.45 万 | 99.75 | 3.47 亿 | 航空航天和国防 | |
|
LIT
|
Global X Lithium & Battery Tech ETF
|
69.57 | 3.20% | 69.75 | 67.94 | 2025-12-26 | 70.10 万 | 153.17 | 4870.39 万 | ETF | |
|
LMT
|
洛克希德馬丁
|
522.04 | 2.05% | 538.73 | 516.00 | 2025-10-08 | 281.17 万 | 209.51 | 14.68 亿 | 航空航天和国防 | |
|
LRCX
|
拉姆研究
|
206.96 | 6.26% | 210.45 | 198.36 | 2026-01-05 | 1875.54 万 | 171.72 | 38.82 亿 | 半导体设备和材料 | |
|
LSCC
|
萊迪思半導體
|
85.44 | 6.02% | 86.69 | 81.61 | 2026-01-05 | 269.40 万 | 139.96 | 2.30 亿 | 消费品 | |
|
LTM
|
LATAM Airlines Group S.A. American Depositary Shares (each representing two thousand (2,000) shares of Common Stock)
|
56.53 | -0.42% | 57.82 | 57.36 | 2026-01-05 | 84.30 万 | 108.01 | 4765.65 万 | 航空公司 | |
|
LVHI
|
Franklin International Low Volatility High Dividend ETF
|
37.23 | 0.08% | 37.42 | 37.27 | 2026-01-02 | 56.30 万 | 107.31 | 2096.08 万 | ETF | |
|
LYG
|
勞埃德
|
5.44 | -0.55% | 5.54 | 5.47 | 2026-01-05 | 655.36 万 | 90.06 | 3565.16 万 | 银行 - 地区性 | |
|
MAR
|
萬豪酒店
|
321.86 | 3.48% | 322.60 | 316.69 | 2025-12-23 | 160.10 万 | 102.00 | 5.15 亿 | 住宿业 | |
|
MCO
|
穆迪
|
532.90 | 1.14% | 534.19 | 533.04 | 2026-01-05 | 78.90 万 | 101.28 | 4.20 亿 | 金融数据和证券交易所 | |
|
MDY
|
SPDR MidCap Trust Series I
|
628.27 | 1.44% | 628.77 | 622.79 | 2025-12-12 | 137.10 万 | 141.15 | 8.61 亿 | ETF | |
|
MFC
|
宏利金融
|
37.40 | 1.96% | 37.46 | 36.98 | 2026-01-05 | 230.17 万 | 107.92 | 8608.52 万 | 保险 - 人寿保险 | |
|
MFG
|
瑞穗金融
|
7.77 | 1.97% | 7.94 | 7.64 | 2026-01-05 | 277.09 万 | 86.88 | 2152.99 万 | 银行 - 地区性 | |
|
MGA
|
曼格納國際
|
56.72 | 3.05% | 56.94 | 55.50 | 2026-01-05 | 128.27 万 | 88.82 | 7275.47 万 | 汽车零部件 | |
|
MGV
|
Vanguard Mega Cap Value ETF
|
145.15 | 0.86% | 145.35 | 144.22 | 2026-01-05 | 28.70 万 | 119.90 | 4165.11 万 | ETF | |
|
MKSI
|
MKS儀器
|
183.50 | 4.15% | 185.09 | 176.37 | 2026-01-05 | 104.59 万 | 112.21 | 1.92 亿 | 科学和技术仪器 | |
|
MODG
|
Topgolf Callaway Brands
|
13.17 | 2.33% | 13.34 | 12.99 | 2025-11-28 | 368.63 万 | 122.41 | 4854.92 万 | 休闲 | |
|
MRK
|
默沙東
|
108.87 | 1.33% | 110.17 | 108.44 | 2026-01-05 | 1447.82 万 | 102.99 | 15.76 亿 | 药品制造商 - 一般 | |
|
MS
|
摩根士丹利
|
187.75 | 0.65% | 188.82 | 188.51 | 2026-01-05 | 379.43 万 | 71.78 | 7.12 亿 | 资本市场 | |
|
MT
|
安賽樂米塔爾
|
47.31 | 1.26% | 48.01 | 47.23 | 2026-01-02 | 247.91 万 | 200.87 | 1.17 亿 | 钢铁业 | |
|
MTB
|
美國制商銀行
|
211.33 | 0.90% | 211.99 | 211.30 | 2026-01-05 | 92.27 万 | 98.02 | 1.95 亿 | 银行 - 地区性 | |
|
MU
|
美光科技
|
343.43 | 10.02% | 344.55 | 325.53 | 2026-01-05 | 4846.13 万 | 178.66 | 166.43 亿 | 消费品 | |
|
MUFG
|
Mitsubishi UFJ Financial
|
16.43 | 0.74% | 16.64 | 16.56 | 2025-12-15 | 308.00 万 | 83.44 | 5060.37 万 | 银行 - 多元化 | |
|
NDAQ
|
納斯達克
|
100.69 | 2.28% | 100.85 | 99.59 | 2025-12-30 | 374.57 万 | 117.75 | 3.77 亿 | 金融数据和证券交易所 | |
|
NDSN
|
Nordson
|
252.00 | 2.48% | 252.25 | 250.65 | 2025-12-11 | 29.75 万 | 70.75 | 7496.72 万 | 特种工业机械 | |
|
NEM
|
紐曼礦業
|
109.20 | 5.48% | 109.30 | 106.34 | 2025-12-26 | 1101.91 万 | 113.76 | 12.03 亿 | 黄金 | |
|
NESR
|
National Energy Services Reunited
|
16.59 | 2.92% | 16.60 | 16.34 | 2026-01-05 | 81.43 万 | 76.53 | 1350.98 万 | 石油和天然气设备及服务 | |
|
NGG
|
英國國家電網公司
|
79.59 | 1.70% | 80.33 | 78.97 | 2026-01-02 | 88.74 万 | 147.61 | 7062.43 万 | 公用事业 - 受监管的电力 | |
|
NGVT
|
Ingevity
|
62.87 | 3.30% | 63.03 | 62.73 | 2026-01-05 | 28.53 万 | 89.79 | 1793.63 万 | 特种化学品 | |
|
NRGV
|
Energy Vault
|
5.69 | 15.65% | 5.90 | 5.56 | 2025-12-11 | 628.86 万 | 188.69 | 3578.21 万 | 公用事业 - 可再生能源 | |
|
NTRA
|
Natera
|
248.74 | 4.77% | 249.15 | 237.50 | 2026-01-05 | 155.07 万 | 126.94 | 3.81 亿 | 诊断与研究 | |
|
NU
|
Nu Holdings
|
17.86 | -0.45% | 18.37 | 18.14 | 2026-01-05 | 6035.39 万 | 165.05 | 10.78 亿 | 银行 - 地区性 | |
|
NUGT
|
Direxion Daily Gold Miners Index Bull 2XShares
|
211.65 | 8.51% | 211.80 | 211.08 | 2025-12-26 | 55.42 万 | 43.15 | 1.14 亿 | ETF | |
|
NVMI
|
Nova
|
391.31 | 2.20% | 395.20 | 386.04 | 2026-01-05 | 50.49 万 | 156.82 | 1.98 亿 | 半导体设备和材料 | |
|
NVS
|
諾華製藥
|
142.27 | 3.16% | 142.58 | 140.18 | 2025-12-23 | 328.58 万 | 193.15 | 4.67 亿 | 药品制造商 - 一般 | |
|
NVST
|
Envista Holdings
|
23.21 | 2.93% | 23.33 | 22.68 | 2025-02-06 | 221.85 万 | 103.07 | 5149.11 万 | 医疗仪器和用品 | |
|
NWG
|
NatWest
|
17.78 | -1.71% | 18.19 | 18.13 | 2026-01-05 | 240.76 万 | 104.12 | 4280.67 万 | 银行 - 地区性 | |
|
NXE
|
NexGen Energy
|
10.92 | 1.87% | 11.09 | 10.73 | 2026-01-05 | 705.69 万 | 85.19 | 7706.09 万 | 铀矿 | |
|
OMF
|
OneMain
|
71.37 | 1.74% | 71.62 | 70.78 | 2026-01-05 | 128.71 万 | 111.98 | 9186.34 万 | 信用服务 | |
|
OMFL
|
Oppenheimer Russell 1000 Dynamic Multifactor ETF
|
63.01 | 1.03% | 63.05 | 62.55 | 2026-01-05 | 25.09 万 | 102.90 | 1581.03 万 | ETF | |
|
ONDS
|
Ondas Holdings
|
12.84 | 2.47% | 12.93 | 12.54 | 2026-01-05 | 9191.45 万 | 95.24 | 11.80 亿 | 通信设备 | |
|
OPTX
|
Syntec Optics Holdings, Inc. - Class A Common Stock
|
3.28 | 7.89% | 3.59 | 3.54 | 2025-12-23 | 768.51 万 | 328.60 | 2520.72 万 | 电子元件 | |
|
ORA
|
奧瑪特科技
|
116.50 | 1.55% | 117.25 | 116.95 | 2026-01-05 | 57.12 万 | 99.29 | 6654.26 万 | 公用事业 - 可再生能源 | |
|
OSK
|
Oshkosh
|
145.47 | 6.41% | 145.61 | 144.30 | 2025-08-28 | 117.00 万 | 160.66 | 1.70 亿 | 农场和重型建筑机械 | |
|
PACS
|
PACS Group, Inc. Common Stock
|
40.85 | 2.72% | 40.93 | 40.09 | 2025-12-30 | 183.56 万 | 103.75 | 7498.59 万 | 医疗保健设施 | |
|
PAVE
|
Global X US Infrastructure Development ETF
|
49.97 | 1.07% | 50.05 | 49.94 | 2025-12-12 | 193.59 万 | 178.43 | 9673.92 万 | ETF | |
|
PCAR
|
帕卡
|
117.08 | 3.68% | 119.21 | 113.13 | 2026-01-05 | 644.10 万 | 199.37 | 7.54 亿 | 农场和重型建筑机械 | |
|
PDBC
|
Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF
|
13.54 | 0.07% | 13.65 | 13.55 | 2026-01-05 | 505.90 万 | 92.06 | 6849.85 万 | ETF | |
|
PFG
|
信安金融
|
91.80 | 1.43% | 92.20 | 92.10 | 2025-12-15 | 108.14 万 | 84.80 | 9927.07 万 | 资产管理 | |
|
PH
|
派克漢尼汾
|
928.76 | 2.41% | 931.39 | 917.67 | 2026-01-05 | 68.71 万 | 105.74 | 6.38 亿 | 特种工业机械 | |
|
PHIN
|
Phinia
|
67.28 | 2.03% | 67.42 | 66.33 | 2026-01-05 | 42.45 万 | 105.86 | 2856.37 万 | 汽车零部件 | |
|
PICK
|
iShares MSCI Global Select Metals & Mining Producers Fund
|
55.16 | 2.66% | 55.30 | 53.79 | 2026-01-05 | 199.05 万 | 427.85 | 1.10 亿 | ETF | |
|
PJAN
|
INNOVATOR ETFS TRUST
|
47.31 | 0.23% | 47.35 | 47.26 | 2026-01-05 | 37.05 万 | 212.69 | 1752.63 万 | ETF | |
|
PL
|
Planet Labs PBC
|
21.84 | 2.10% | 22.07 | 21.43 | 2026-01-05 | 1095.13 万 | 104.91 | 2.39 亿 | 航空航天和国防 | |
|
PNC
|
PNC金融服務集團
|
218.04 | 1.04% | 219.74 | 219.64 | 2026-01-05 | 229.01 万 | 122.43 | 4.99 亿 | 银行 - 地区性 | |
|
PPA
|
Invesco Aerospace & Defense ETF
|
168.23 | 1.76% | 168.35 | 165.49 | 2026-01-05 | 47.80 万 | 297.96 | 8041.11 万 | ETF | |
|
PPH
|
VanEck Pharmaceutical ETF
|
104.99 | 1.87% | 105.56 | 104.30 | 2025-12-29 | 70.15 万 | 149.69 | 7365.42 万 | ETF | |
|
PRF
|
Invesco FTSE RAFI US 1000 ETF
|
48.13 | 0.77% | 48.18 | 47.87 | 2026-01-05 | 42.91 万 | 118.32 | 2065.05 万 | ETF | |
|
PUK
|
英國保誠
|
32.42 | 0.53% | 32.99 | 32.39 | 2026-01-05 | 93.88 万 | 104.63 | 3043.75 万 | 保险 - 人寿保险 | |
|
PVAL
|
Putnam Focused Large Cap Value ETF
|
46.81 | 0.43% | 46.89 | 46.72 | 2026-01-05 | 196.89 万 | 158.82 | 9216.43 万 | ETF | |
|
QQQE
|
Direxion NASDAQ-100 Equal Weighted Index Shares
|
105.25 | 1.81% | 105.41 | 105.19 | 2025-10-28 | 32.90 万 | 158.25 | 3462.68 万 | ETF | |
|
QTUM
|
Defiance Quantum ETF
|
117.03 | 2.07% | 117.12 | 115.45 | 2025-12-10 | 61.47 万 | 105.51 | 7193.33 万 | ETF | |
|
QUAL
|
iShares MSCI USA Quality Factor ETF
|
202.91 | 0.86% | 203.09 | 202.05 | 2026-01-05 | 113.71 万 | 51.14 | 2.31 亿 | ETF | |
|
QYLD
|
Recon資本納斯達克100 備兌看漲期權ETF
|
17.83 | 0.39% | 17.83 | 17.79 | 2026-01-05 | 659.96 万 | 109.35 | 1.18 亿 | ETF | |
|
RBC
|
RBC軸承
|
475.70 | 3.14% | 476.37 | 468.03 | 2026-01-05 | 16.54 万 | 87.62 | 7869.84 万 | 工具和配件 | |
|
RDVI
|
First Trust Exchange-Traded Fund IV FT Cboe Vest Rising Dividend Achievers Target Income ETF
|
27.28 | 1.11% | 27.28 | 27.07 | 2026-01-05 | 151.54 万 | 278.39 | 4133.90 万 | ETF | |
|
RDVY
|
First Trust Rising Dividend Achievers ETF
|
72.39 | 1.17% | 72.45 | 71.81 | 2026-01-05 | 221.27 万 | 147.82 | 1.60 亿 | ETF | |
|
REMX
|
VanEck Rare Earth/Strategic Metals ETF
|
83.89 | 5.24% | 84.86 | 81.70 | 2025-10-15 | 266.16 万 | 171.49 | 2.24 亿 | ETF | |
|
REVG
|
REV Group
|
65.96 | 3.47% | 66.15 | 64.57 | 2026-01-05 | 61.46 万 | 65.11 | 4054.10 万 | 农场和重型建筑机械 | |
|
RF
|
地區金融
|
28.71 | 1.56% | 28.75 | 28.43 | 2026-01-05 | 1559.37 万 | 92.05 | 4.48 亿 | 银行 - 地区性 | |
|
RGLD
|
皇家黃金
|
244.40 | 6.58% | 244.86 | 235.04 | 2025-12-26 | 121.74 万 | 126.85 | 2.98 亿 | 黄金 | |
|
RING
|
iShares安碩MSCI全球黃金礦業股ETF
|
79.15 | 4.08% | 79.18 | 78.70 | 2025-12-26 | 46.83 万 | 96.65 | 3706.25 万 | ETF | |
|
RIO
|
力拓
|
85.23 | 2.43% | 85.46 | 83.25 | 2026-01-05 | 434.59 万 | 146.93 | 3.70 亿 | 其他工业金属和矿业 | |
|
RKLB
|
Rocket Lab
|
86.03 | 10.10% | 86.25 | 79.83 | 2025-12-24 | 4353.77 万 | 194.40 | 37.46 亿 | 航空航天和国防 | |
|
ROST
|
羅斯百貨
|
187.53 | 0.46% | 189.58 | 186.78 | 2026-01-05 | 284.37 万 | 106.55 | 5.33 亿 | 服装 零售 | |
|
RPV
|
Invesco S&P 500 Pure Value ETF
|
106.35 | 0.54% | 106.49 | 106.26 | 2026-01-05 | 23.95 万 | 136.72 | 2546.57 万 | ETF | |
|
RSP
|
Invesco S&P 500 Equal Weight ETF
|
197.00 | 1.21% | 197.25 | 195.47 | 2025-12-12 | 1809.87 万 | 104.81 | 35.65 亿 | ETF | |
|
RTO
|
Rentokil Initial PLC
|
31.04 | 2.95% | 31.49 | 30.23 | 2026-01-05 | 70.39 万 | 85.97 | 2184.96 万 | 特种商业服务 | |
|
RTX
|
Raytheon Technologies
|
190.40 | 1.14% | 190.71 | 190.50 | 2026-01-05 | 391.35 万 | 93.13 | 7.45 亿 | 航空航天和国防 | |
|
RWL
|
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF
|
117.44 | 0.72% | 117.65 | 116.94 | 2026-01-05 | 21.28 万 | 96.52 | 2499.13 万 | ETF | |
|
RY
|
加拿大皇家銀行
|
170.42 | -1.55% | 174.61 | 173.20 | 2026-01-05 | 111.55 万 | 99.27 | 1.90 亿 | 银行 - 多元化 | |
|
SAN
|
桑坦德銀行
|
11.93 | -1.32% | 12.13 | 12.12 | 2026-01-05 | 662.06 万 | 225.28 | 7898.42 万 | 银行 - 多元化 | |
|
SATS
|
迴聲星通信
|
116.06 | 4.87% | 117.15 | 113.47 | 2026-01-05 | 813.22 万 | 181.37 | 9.44 亿 | 电信服务 | |
|
SBSW
|
Sibanye Stillwater
|
16.19 | 6.94% | 16.31 | 15.82 | 2025-12-26 | 1166.51 万 | 199.15 | 1.89 亿 | 其他贵金属和矿业 | |
|
SCCO
|
南方銅業
|
160.08 | 3.69% | 161.59 | 155.78 | 2026-01-05 | 165.44 万 | 135.88 | 2.65 亿 | 铜业 | |
|
SCHA
|
Schwab U.S. Small-Cap ETF
|
29.70 | 1.71% | 29.71 | 29.60 | 2025-12-12 | 355.08 万 | 95.88 | 1.05 亿 | ETF | |
|
SCHB
|
Schwab U.S. Broad Market ETF
|
26.70 | 0.68% | 26.71 | 26.63 | 2025-12-26 | 574.56 万 | 79.35 | 1.53 亿 | ETF | |
|
SCHC
|
Schwab International Small-Cap Equity ETF
|
46.61 | 0.30% | 46.66 | 46.48 | 2026-01-05 | 70.93 万 | 146.24 | 3305.91 万 | ETF | |
|
SCHF
|
Schwab International Equity ETF
|
24.73 | 0.41% | 24.74 | 24.66 | 2026-01-05 | 902.83 万 | 83.91 | 2.23 亿 | ETF | |
|
SCHK
|
Schwab 1000 Index ETF
|
33.36 | 0.72% | 33.37 | 33.29 | 2025-12-26 | 54.46 万 | 36.49 | 1816.72 万 | ETF | |
|
SCHL
|
學樂集團
|
31.84 | 4.74% | 31.98 | 31.86 | 2025-12-02 | 43.60 万 | 144.01 | 1388.31 万 | 出版业 | |
|
SCHM
|
Schwab U.S. Mid Cap ETF
|
31.40 | 1.72% | 31.42 | 30.98 | 2026-01-05 | 130.51 万 | 100.18 | 4097.88 万 | ETF | |
|
SCHV
|
Schwab U.S. Large-Cap Value ETF
|
30.48 | 0.99% | 30.54 | 30.25 | 2026-01-05 | 234.82 万 | 69.67 | 7157.46 万 | ETF | |
|
SCHW
|
嘉信理財
|
103.57 | -0.16% | 104.76 | 104.44 | 2026-01-05 | 728.53 万 | 86.56 | 7.55 亿 | 资本市场 | |
|
SCHX
|
Schwab U.S. Large-Cap ETF
|
27.34 | 0.63% | 27.36 | 27.30 | 2025-12-26 | 1379.57 万 | 69.50 | 3.77 亿 | ETF | |
|
SCHY
|
Schwab International Dividend Equity ETF
|
30.05 | -0.13% | 30.25 | 30.09 | 2026-01-05 | 65.28 万 | 142.46 | 1961.76 万 | ETF | |
|
SCZ
|
iShares MSCI EAFE Small-Cap ETF
|
79.27 | 0.14% | 79.37 | 79.17 | 2026-01-05 | 89.53 万 | 61.23 | 7094.28 万 | ETF | |
|
SDIV
|
Global X SuperDividend ETF
|
24.46 | 0.33% | 24.50 | 24.41 | 2026-01-05 | 59.52 万 | 123.25 | 1455.77 万 | ETF | |
|
SDVY
|
First Trust SMID Cap Rising Dividend Achievers ETF
|
39.78 | 0.71% | 39.81 | 39.75 | 2026-01-05 | 194.46 万 | 158.11 | 7735.71 万 | ETF | |
|
SETM
|
Sprott Energy Transition Materials ETF
|
32.82 | 3.96% | 32.97 | 31.79 | 2026-01-05 | 59.20 万 | 263.22 | 1943.01 万 | ETF | |
|
SGML
|
Sigma Lithium
|
16.23 | 6.78% | 16.60 | 15.53 | 2026-01-05 | 378.43 万 | 57.26 | 6141.97 万 | 其他工业金属和矿业 | |
|
SHC
|
Sotera Health Company
|
18.73 | 2.35% | 18.89 | 18.43 | 2026-01-05 | 242.01 万 | 93.76 | 4532.76 万 | 诊断与研究 | |
|
SHV
|
美國短期國債ETF-iShares
|
110.19 | 0.00% | 110.20 | 110.19 | 2026-01-05 | 289.51 万 | 119.17 | 3.19 亿 | ETF | |
|
SHY
|
美國國債1-3年ETF-iShares
|
82.90 | 0.01% | 82.90 | 82.90 | 2026-01-05 | 436.77 万 | 107.30 | 3.62 亿 | ETF | |
|
SIDU
|
Sidus Space
|
4.94 | 24.75% | 5.20 | 4.90 | 2026-01-05 | 1.26 亿 | 389.20 | 6.20 亿 | 航空航天和国防 | |
|
SII
|
Sprott
|
107.19 | 1.19% | 107.56 | 106.59 | 2026-01-05 | 15.56 万 | 96.53 | 1667.96 万 | 资产管理 | |
|
SILJ
|
ETFMG Prime Junior Silver Miners ETF
|
30.34 | 5.79% | 30.38 | 30.17 | 2025-12-26 | 1039.10 万 | 128.19 | 3.15 亿 | ETF | |
|
SIMO
|
慧榮科技
|
105.21 | 12.43% | 108.00 | 106.10 | 2025-10-27 | 132.85 万 | 341.63 | 1.40 亿 | 消费品 | |
|
SIVR
|
abrdn Physical Silver Shares ETF
|
77.39 | 6.73% | 77.50 | 74.75 | 2025-12-26 | 494.07 万 | 181.83 | 3.82 亿 | ETF | |
|
SKYT
|
SkyWater Technology
|
28.28 | 12.40% | 28.73 | 25.49 | 2026-01-05 | 454.58 万 | 224.68 | 1.29 亿 | 消费品 | |
|
SLQD
|
iShares 0-5 Year Investment Grade Corporate Bond ETF
|
50.74 | -0.02% | 50.75 | 50.75 | 2026-01-05 | 19.98 万 | 97.05 | 1013.61 万 | ETF | |
|
SLV
|
iShares Silver Trust
|
73.71 | 6.70% | 73.84 | 71.22 | 2025-12-26 | 1.04 亿 | 217.06 | 76.98 亿 | ETF | |
|
SLVP
|
iShares MSCI Global Silver Miners Fund
|
37.24 | 5.71% | 37.27 | 36.34 | 2025-12-26 | 104.64 万 | 191.24 | 3896.64 万 | ETF | |
|
SLVR
|
Sprott Silver Miners & Physical Silver ETF
|
61.07 | 5.40% | 61.29 | 60.00 | 2025-12-26 | 64.09 万 | 150.26 | 3859.16 万 | ETF | |
|
SLVR
|
SILVERSPAC INC
|
61.07 | 5.40% | 61.29 | 60.00 | 2025-12-26 | 64.09 万 | 150.26 | 3859.16 万 | ETF | |
|
SMFG
|
三井住友金融
|
20.01 | 0.65% | 20.34 | 19.90 | 2026-01-05 | 257.64 万 | 121.03 | 5155.40 万 | 银行 - 多元化 | |
|
SMH
|
VanEck半導體指數ETF
|
387.62 | 2.66% | 389.37 | 383.99 | 2026-01-05 | 1015.11 万 | 137.79 | 39.35 亿 | ETF | |
|
SMLF
|
iShares MSCI USA Small-Cap Multifactor ETF
|
78.13 | 1.85% | 78.13 | 77.69 | 2025-12-12 | 77.37 万 | 420.88 | 6044.79 万 | ETF | |
|
SNDK
|
Sandisk Corporation - Common Stock
|
349.63 | 27.56% | 352.00 | 285.00 | 2026-01-05 | 2398.22 万 | 201.76 | 83.85 亿 | 计算机硬件 | |
|
SNPE
|
Xtrackers S&P 500 ESG ETF
|
63.31 | 0.56% | 63.33 | 63.21 | 2025-12-26 | 34.19 万 | 74.65 | 2164.67 万 | ETF | |
|
SOXL
|
Direxion Daily Semiconductor Bull 3x Shares
|
54.01 | 9.73% | 54.30 | 51.22 | 2026-01-05 | 9223.36 万 | 100.92 | 49.82 亿 | ETF | |
|
SOXQ
|
Invesco PHLX Semiconductor ETF
|
60.20 | 2.70% | 60.33 | 59.62 | 2026-01-05 | 100.18 万 | 133.72 | 6030.84 万 | ETF | |
|
SOXX
|
iShares Semiconductor ETF
|
328.35 | 3.24% | 329.15 | 322.64 | 2026-01-05 | 752.24 万 | 124.06 | 24.70 亿 | ETF | |
|
SPDW
|
SPDR Portfolio Developed World ex-US ETF
|
45.60 | 0.26% | 45.63 | 45.50 | 2026-01-05 | 344.01 万 | 76.87 | 1.57 亿 | ETF | |
|
SPEM
|
SPDR Index Shares Fund SPDR Portfolio Emerging Markets ETF
|
48.31 | 0.33% | 48.58 | 48.56 | 2025-10-29 | 377.99 万 | 164.20 | 1.83 亿 | ETF | |
|
SPHB
|
Invesco S&P 500 High Beta ETF
|
123.80 | 2.32% | 123.86 | 121.72 | 2026-01-05 | 68.04 万 | 179.63 | 8423.34 万 | ETF | |
|
SPHQ
|
Invesco S&P 500 Quality ETF
|
77.26 | 1.32% | 77.31 | 76.59 | 2025-12-12 | 161.58 万 | 115.96 | 1.25 亿 | ETF | |
|
SPMD
|
SPDR Portfolio Mid Cap ETF
|
60.35 | 1.48% | 60.39 | 59.67 | 2026-01-05 | 618.98 万 | 296.20 | 3.72 亿 | ETF | |
|
SPTM
|
SPDR Portfolio S&P 1500 Composite Stock Market ETF
|
83.85 | 0.67% | 83.91 | 83.71 | 2025-12-26 | 60.05 万 | 88.36 | 5035.26 万 | ETF | |
|
SPY
|
SPDR S&P 500
|
691.81 | 0.59% | 692.32 | 691.66 | 2025-12-26 | 6917.58 万 | 89.21 | 477.71 亿 | ETF | |
|
SPYV
|
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF
|
57.93 | 0.70% | 58.02 | 57.67 | 2026-01-05 | 887.65 万 | 263.82 | 5.14 亿 | ETF | |
|
SQM
|
智利礦業化工
|
74.53 | 6.26% | 75.69 | 72.56 | 2025-12-26 | 195.93 万 | 124.56 | 1.46 亿 | 特种化学品 | |
|
STEP
|
StepStone Group
|
70.60 | 2.60% | 70.86 | 69.94 | 2026-01-05 | 90.26 万 | 137.99 | 6372.54 万 | 资产管理 | |
|
STRC
|
Sarcos Technology & Robotics
|
99.97 | 0.04% | 99.99 | 99.97 | 2026-01-05 | 51.30 万 | 63.77 | 5128.40 万 | 计算机硬件 | |
|
STX
|
希捷科技
|
330.42 | 14.00% | 332.00 | 308.19 | 2025-12-11 | 555.57 万 | 130.94 | 18.36 亿 | 计算机硬件 | |
|
SU
|
森科能源
|
45.24 | 1.05% | 45.89 | 45.76 | 2026-01-02 | 642.16 万 | 146.80 | 2.91 亿 | 石油和天然气综合 | |
|
SVM
|
Silvercorp Metals
|
9.25 | 5.59% | 9.27 | 9.17 | 2026-01-05 | 583.81 万 | 107.79 | 5400.21 万 | 银行业 | |
|
SYF
|
Synchrony Financial
|
88.47 | 1.99% | 88.53 | 87.50 | 2026-01-05 | 388.11 万 | 120.53 | 3.43 亿 | 信用服务 | |
|
TAK
|
武田製藥
|
15.79 | 0.64% | 15.97 | 15.78 | 2025-12-29 | 259.44 万 | 93.03 | 4096.63 万 | 药品制造商 - 特殊和非专利药品 | |
|
TBIL
|
US Treasury 3 Month Bill ETF
|
49.91 | 0.02% | 49.91 | 49.91 | 2026-01-05 | 174.15 万 | 86.56 | 8691.59 万 | ETF | |
|
TD
|
多倫多道明銀行
|
94.63 | -1.54% | 96.44 | 96.22 | 2026-01-05 | 501.49 万 | 231.57 | 4.75 亿 | 银行 - 多元化 | |
|
TECK
|
泰克資源有限公司
|
51.34 | 2.68% | 52.24 | 50.31 | 2026-01-05 | 412.19 万 | 108.72 | 2.12 亿 | 其他工业金属和矿业 | |
|
TER
|
泰瑞達
|
228.84 | 4.26% | 229.66 | 222.00 | 2026-01-05 | 337.65 万 | 98.29 | 7.73 亿 | 半导体设备和材料 | |
|
TEVA
|
梯瓦製藥
|
32.11 | 3.58% | 32.91 | 31.99 | 2025-12-24 | 1900.96 万 | 165.72 | 6.10 亿 | 药品制造商 - 特殊和非专利药品 | |
|
TEX
|
特雷克斯
|
58.70 | 4.00% | 58.89 | 58.66 | 2025-10-27 | 145.28 万 | 111.39 | 8528.02 万 | 农场和重型建筑机械 | |
|
TFC
|
Truist Financial
|
51.18 | 1.39% | 51.27 | 51.01 | 2026-01-05 | 761.91 万 | 99.01 | 3.90 亿 | 银行 - 地区性 | |
|
TGB
|
Taseko Mines
|
6.20 | 3.16% | 6.32 | 6.08 | 2026-01-05 | 695.28 万 | 110.25 | 4310.76 万 | 铜业 | |
|
TIGO
|
Millicom International Cellular
|
56.60 | -1.08% | 57.64 | 57.28 | 2026-01-05 | 105.23 万 | 118.51 | 5956.28 万 | 电信服务 | |
|
TKR
|
鐵姆肯
|
90.95 | 2.95% | 91.00 | 89.21 | 2025-12-11 | 64.90 万 | 97.36 | 5902.90 万 | 工具和配件 | |
|
TMO
|
賽默飛世爾
|
620.72 | 1.56% | 628.08 | 611.45 | 2026-01-05 | 255.47 万 | 158.33 | 15.86 亿 | 诊断与研究 | |
|
TNL
|
Travel Plus Leisure
|
75.25 | 2.77% | 75.27 | 74.43 | 2026-01-05 | 50.20 万 | 85.72 | 3777.47 万 | 旅游服务 | |
|
TPG
|
TPG Inc
|
69.66 | 2.97% | 70.38 | 69.29 | 2026-01-05 | 175.83 万 | 99.32 | 1.22 亿 | 资产管理 | |
|
TPR
|
Tapestry
|
133.18 | 3.62% | 133.99 | 131.40 | 2025-12-26 | 328.21 万 | 104.56 | 4.37 亿 | 奢侈品 | |
|
TSM
|
台積電
|
327.43 | 1.61% | 333.08 | 331.25 | 2026-01-05 | 1556.04 万 | 131.72 | 50.95 亿 | 消费品 | |
|
TTI
|
脂鯉技術
|
9.73 | -3.76% | 10.24 | 10.21 | 2026-01-05 | 159.68 万 | 69.33 | 1553.72 万 | 集体企业 | |
|
TXG
|
10x Genomics
|
19.31 | 5.40% | 19.41 | 18.38 | 2026-01-05 | 340.35 万 | 125.65 | 6419.64 万 | 健康信息服务 | |
|
TXNM
|
TXNM Energy, Inc. Common Stock
|
59.01 | 0.08% | 59.14 | 59.12 | 2025-12-24 | 85.86 万 | 105.04 | 5068.09 万 | 公用事业 - 受监管的电力 | |
|
UAL
|
聯合大陸航空
|
117.53 | 2.30% | 118.70 | 116.34 | 2026-01-05 | 543.62 万 | 103.39 | 6.39 亿 | 航空公司 | |
|
UDOW
|
ProShares UltraPro Dow30
|
62.97 | 2.93% | 63.16 | 61.99 | 2026-01-05 | 443.15 万 | 91.50 | 2.75 亿 | ETF | |
|
UFO
|
Procure Space ETF
|
42.87 | 3.25% | 42.91 | 41.66 | 2026-01-05 | 41.33 万 | 203.39 | 1772.00 万 | ETF | |
|
ULTA
|
Ulta美容
|
650.06 | 3.00% | 654.89 | 636.96 | 2026-01-05 | 70.76 万 | 103.59 | 4.60 亿 | 特种零售业 | |
|
URTH
|
Ishares MSCI World Index Fund
|
188.98 | 0.52% | 189.08 | 188.32 | 2026-01-05 | 46.62 万 | 108.07 | 8810.44 万 | ETF | |
|
USB
|
美國合眾銀行
|
56.08 | 1.06% | 56.20 | 56.10 | 2026-01-05 | 936.13 万 | 112.68 | 5.25 亿 | 银行 - 地区性 | |
|
VALE
|
淡水河谷
|
14.17 | 4.50% | 14.18 | 13.63 | 2026-01-05 | 6141.36 万 | 195.08 | 8.70 亿 | 其他工业金属和矿业 | |
|
VAW
|
Vanguard Materials ETF
|
218.46 | 2.10% | 218.92 | 214.63 | 2026-01-05 | 6.37 万 | 128.30 | 1390.67 万 | ETF | |
|
VB
|
Vanguard Small-Cap ETF
|
269.41 | 1.68% | 269.47 | 266.92 | 2025-12-12 | 54.85 万 | 77.67 | 1.48 亿 | ETF | |
|
VBK
|
Vanguard Small-Cap Growth ETF
|
317.68 | 1.97% | 317.74 | 312.61 | 2025-12-22 | 25.10 万 | 134.91 | 7901.22 万 | ETF | |
|
VBR
|
Vanguard Small-Cap Value ETF
|
220.01 | 1.36% | 220.11 | 218.90 | 2025-12-12 | 57.89 万 | 173.55 | 1.27 亿 | ETF | |
|
VCSH
|
Vanguard Short-Term Corporate Bond ETF
|
79.84 | 0.00% | 79.84 | 79.84 | 2026-01-05 | 439.27 万 | 96.76 | 3.51 亿 | ETF | |
|
VEA
|
Vanguard FTSE Developed Markets ETF
|
64.14 | 0.30% | 64.19 | 63.98 | 2026-01-05 | 2255.93 万 | 166.94 | 14.46 亿 | ETF | |
|
VELO
|
Velocity Acquisition Corp
|
18.96 | 21.07% | 19.80 | 19.73 | 2026-01-05 | 190.07 万 | 169.84 | 3488.57 万 | 计算机硬件 | |
|
VEU
|
Vanguard FTSE All World Ex US ETF
|
75.76 | 0.36% | 75.89 | 75.49 | 2026-01-05 | 291.49 万 | 100.54 | 2.21 亿 | ETF | |
|
VFLO
|
VictoryShares Free Cash Flow ETF
|
40.26 | 0.88% | 40.28 | 40.20 | 2025-12-12 | 137.62 万 | 149.81 | 5540.52 万 | ETF | |
|
VGK
|
Vanguard FTSEEuropean ETF
|
85.44 | 0.25% | 85.62 | 85.25 | 2026-01-05 | 329.26 万 | 111.85 | 2.81 亿 | ETF | |
|
VGSH
|
Vanguard Short-Term Treasury ETF
|
58.77 | -0.02% | 58.78 | 58.78 | 2026-01-05 | 656.37 万 | 246.36 | 3.86 亿 | ETF | |
|
VHT
|
Vanguard Health Care ETF
|
293.91 | 1.94% | 294.32 | 291.35 | 2025-12-29 | 46.81 万 | 181.14 | 1.37 亿 | ETF | |
|
VIGI
|
Vanguard International Dividend Appreciation ETF
|
92.93 | 0.42% | 93.10 | 92.71 | 2026-01-05 | 34.07 万 | 104.61 | 3166.26 万 | ETF | |
|
VIS
|
Vanguard Industrials ETF
|
313.34 | 1.35% | 313.47 | 310.54 | 2026-01-05 | 15.25 万 | 259.29 | 4747.30 万 | ETF | |
|
VLUE
|
iShares MSCI USA Value Factor ETF
|
143.08 | 1.84% | 143.22 | 140.75 | 2026-01-05 | 57.96 万 | 113.47 | 8293.47 万 | ETF | |
|
VO
|
Vanguard Mid-Cap ETF
|
299.39 | 1.11% | 299.70 | 298.64 | 2025-12-12 | 98.21 万 | 135.80 | 2.94 亿 | ETF | |
|
VOD
|
沃達豐
|
13.53 | -0.29% | 13.74 | 13.60 | 2026-01-05 | 472.51 万 | 89.70 | 6393.04 万 | 电信服务 | |
|
VOE
|
Vanguard Mid-Cap Value ETF
|
182.56 | 0.91% | 182.73 | 181.92 | 2025-12-12 | 38.13 万 | 101.60 | 6960.99 万 | ETF | |
|
VONE
|
Vanguard Russell 1000 ETF
|
314.01 | 0.63% | 314.18 | 313.46 | 2025-12-26 | 6.86 万 | 77.06 | 2152.88 万 | ETF | |
|
VONV
|
Vanguard Russell 1000 Value ETF
|
95.02 | 0.88% | 95.12 | 94.41 | 2026-01-05 | 70.17 万 | 68.87 | 6667.56 万 | ETF | |
|
VOO
|
Vanguard S&P 500 ETF
|
636.21 | 0.59% | 636.68 | 636.08 | 2025-12-26 | 865.97 万 | 101.73 | 54.98 亿 | ETF | |
|
VOOV
|
Vanguard S&P 500 Value ETF
|
209.05 | 0.74% | 209.31 | 208.07 | 2026-01-05 | 10.89 万 | 142.74 | 2277.27 万 | ETF | |
|
VOYA
|
Voya金融
|
77.89 | 0.78% | 78.35 | 78.00 | 2026-01-05 | 66.14 万 | 84.74 | 5151.58 万 | 金融联合企业 | |
|
VPL
|
Vanguard FTSE Pacific ETF
|
93.75 | 0.40% | 93.76 | 93.42 | 2026-01-05 | 88.36 万 | 101.95 | 8267.30 万 | ETF | |
|
VSCO
|
維多利亞的秘密
|
58.39 | 5.93% | 59.32 | 56.95 | 2025-12-19 | 230.44 万 | 87.61 | 1.35 亿 | 服装 零售 | |
|
VSEC
|
VSE技術服務
|
201.20 | 1.72% | 203.47 | 198.10 | 2026-01-05 | 39.53 万 | 139.77 | 7953.86 万 | 航空航天和国防 | |
|
VSGX
|
Vanguard ESG International Stock ETF
|
73.72 | 0.34% | 73.87 | 73.47 | 2026-01-05 | 23.39 万 | 125.40 | 1724.59 万 | ETF | |
|
VSS
|
Vanguard FTSE All-Wld ex-US SmCp Idx ETF
|
146.78 | 0.50% | 146.95 | 146.22 | 2026-01-05 | 47.27 万 | 186.40 | 6930.36 万 | ETF | |
|
VT
|
Vanguard Total World Stock Index ETF
|
144.14 | 0.59% | 144.22 | 143.50 | 2026-01-05 | 469.87 万 | 156.53 | 6.76 亿 | ETF | |
|
VTHR
|
Vanguard Russell 3000 ETF
|
305.73 | 0.72% | 305.87 | 305.26 | 2025-12-26 | 5.44 万 | 119.89 | 1664.42 万 | ETF | |
|
VTI
|
Vanguard Total Stock Market ETF
|
341.21 | 0.70% | 341.39 | 340.32 | 2025-12-26 | 605.29 万 | 141.29 | 20.59 亿 | ETF | |
|
VTRS
|
Viatris
|
12.40 | 0.24% | 12.68 | 12.62 | 2025-12-31 | 1057.83 万 | 119.88 | 1.31 亿 | 药品制造商 - 特殊和非专利药品 | |
|
VTV
|
Vanguard Value ETF
|
196.29 | 0.84% | 196.58 | 195.14 | 2026-01-05 | 312.79 万 | 90.38 | 6.12 亿 | ETF | |
|
VTYX
|
Ventyx Biosciences
|
10.05 | 28.52% | 25.00 | 10.55 | 2025-11-26 | 775.17 万 | 314.09 | 7790.48 万 | 生物技术 | |
|
VV
|
Vanguard Large-Cap ETF
|
319.25 | 0.54% | 319.41 | 319.31 | 2025-12-26 | 105.97 万 | 385.46 | 3.38 亿 | ETF | |
|
VXF
|
Vanguard Extended Market ETF
|
217.63 | 1.33% | 217.65 | 217.58 | 2025-12-12 | 46.98 万 | 96.66 | 1.02 亿 | ETF | |
|
VXUS
|
Vanguard Total International Stock ETF
|
77.62 | 0.35% | 77.76 | 77.35 | 2026-01-05 | 860.38 万 | 143.22 | 6.68 亿 | ETF | |
|
VYM
|
Vanguard High Dividend Yield ETF
|
146.76 | 0.64% | 147.04 | 146.10 | 2026-01-05 | 195.67 万 | 119.39 | 2.87 亿 | ETF | |
|
VYMI
|
Vanguard International High Dividend Yield ETF
|
91.32 | -0.01% | 91.75 | 91.36 | 2026-01-05 | 141.13 万 | 138.17 | 1.29 亿 | ETF | |
|
WBS
|
韋伯斯特金融
|
65.70 | 1.01% | 65.98 | 65.89 | 2026-01-05 | 99.42 万 | 81.10 | 6532.21 万 | 银行 - 地区性 | |
|
WDC
|
西部數據
|
219.38 | 16.77% | 221.23 | 195.86 | 2026-01-05 | 1715.27 万 | 194.44 | 37.63 亿 | 计算机硬件 | |
|
WPM
|
Wheaton Precious Metals
|
125.51 | 3.74% | 126.18 | 125.62 | 2026-01-05 | 182.68 万 | 96.58 | 2.29 亿 | 黄金 | |
|
WTFC
|
信達金融
|
147.63 | 1.53% | 147.72 | 146.96 | 2026-01-05 | 32.72 万 | 73.28 | 4830.10 万 | 银行 - 地区性 | |
|
WTV
|
WisdomTree U.S. Value Fund
|
95.39 | 0.57% | 95.47 | 95.34 | 2025-12-18 | 18.45 万 | 138.50 | 1760.05 万 | ETF | |
|
WVE
|
Wave Life Sciences
|
15.15 | 1.00% | 19.50 | 18.50 | 2025-12-24 | 1503.24 万 | 450.83 | 2.54 亿 | 生物技术 | |
|
WWD
|
伍德沃德
|
325.97 | 1.20% | 327.49 | 324.48 | 2026-01-05 | 78.12 万 | 137.42 | 2.55 亿 | 航空航天和国防 | |
|
XAR
|
SPDR S&P Aerospace & Defense ETF
|
266.13 | 2.23% | 266.37 | 260.62 | 2026-01-05 | 46.23 万 | 321.46 | 1.23 亿 | ETF | |
|
XLB
|
Materials Select Sector SPDR
|
47.50 | 1.98% | 47.63 | 46.73 | 2026-01-05 | 1835.14 万 | 141.63 | 8.69 亿 | ETF | |
|
XLF
|
SPDR Select Sector Fund - Financial
|
56.40 | 0.48% | 56.52 | 56.51 | 2026-01-05 | 3894.23 万 | 100.04 | 21.91 亿 | ETF | |
|
XLI
|
SPDR Select Sector Fund - Industrial
|
162.02 | 1.36% | 162.16 | 160.57 | 2026-01-05 | 1275.65 万 | 129.49 | 20.51 亿 | ETF | |
|
XLV
|
SPDR Select Sector Fund - Health Care
|
158.09 | 1.97% | 158.33 | 156.49 | 2025-12-29 | 1778.03 万 | 159.58 | 28.04 亿 | ETF | |
|
XME
|
SPDR S&P Metals & Mining ETF
|
115.02 | 3.57% | 115.24 | 111.75 | 2026-01-05 | 420.72 万 | 171.37 | 4.84 亿 | ETF | |
|
XMHQ
|
Invesco S&P MidCap Quality ETF
|
107.19 | 1.26% | 107.27 | 107.19 | 2025-09-11 | 33.00 万 | 137.10 | 3537.15 万 | ETF | |
|
XMMO
|
Invesco S&P MidCap Momentum ETF
|
143.01 | 1.41% | 143.18 | 142.34 | 2025-12-11 | 30.84 万 | 122.56 | 4410.70 万 | ETF | |
|
YETI
|
YETI Holdings
|
47.72 | 3.20% | 47.79 | 47.53 | 2026-01-05 | 192.75 万 | 93.87 | 9197.91 万 | 休闲 | |
|
ZIM
|
以星航運
|
22.30 | 6.60% | 22.45 | 22.20 | 2026-01-02 | 606.71 万 | 120.45 | 1.35 亿 | 海运 | |
|
ZION
|
齊昂銀行
|
60.96 | 1.08% | 61.20 | 60.85 | 2026-01-05 | 143.61 万 | 96.40 | 8754.55 万 | 银行 - 地区性 | |
|
ZTO
|
中通快遞
|
21.84 | 0.60% | 22.09 | 22.01 | 2025-03-19 | 133.13 万 | 80.37 | 2907.56 万 | 综合货运和物流 | |