52周新高股票
2026年5月13日
52周新高是指当日股价达到了过去52周（约一年）内所有交易日的最高价，这是一个重要的技术信号。它通常有多重解读：
- 首先，它可能代表了股价突破了短期阻力位，可能开启了上涨通道。
- 其次，它也可能是市场过度炒作的高点，可能会迅速出现回撤。要对这两种解读进行综合分析，考虑基本面、市场整体走势、所属行业以及相关消息面等因素。
- 52周新高可能反映了市场情绪的积极变化，显示出投资者对该股票或整个市场的信心增强。
- 对于技术分析者来说，52周新高可能是多种技术指标的信号之一，如突破型交易策略中的买入信号，或者趋势追踪指标中的强势信号。
- 52周新高可能会激发投资者的贪婪情绪，使得他们更容易受到市场热度的影响，进而产生过度买入行为。
- 最后，52周新高也可能意味着股票处于长期上涨趋势中，并且这一趋势可能会持续一段时间。这可能会吸引更多长期投资者进入市场，支撑股价的进一步上涨。
在这份列表中，我们只收录了当日成交额超过100万美元，并且50日平均成交额也超过100万美元的股票。
|
代码 256个
|
最新价 | 涨跌幅 % | 52周最高 | 前高价 | 前高日期 | 成交量 | 成交量 % | 成交额 | 所属行业 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
AAOI
|
Applied Optoelectronics
|
223.10 | 18.49% | 233.67 | 208.00 | 2026-05-12 | 1837.94 万 | 146.38 | 41.00 亿 | 通信设备 | |
|
AAPL
|
苹果公司
|
298.87 | 1.38% | 300.92 | 295.27 | 2026-05-12 | 5261.60 万 | 119.98 | 157.25 亿 | 消费电子 | |
|
AAPU
|
Direxion Daily AAPL Bull 1.5X Shares
|
38.33 | 2.68% | 38.85 | 38.17 | 2025-12-03 | 189.55 万 | 84.66 | 7265.54 万 | ETF | |
|
ACWI
|
iShares MSCI ACWI ETF
|
155.88 | 0.80% | 156.08 | 155.83 | 2026-05-11 | 229.55 万 | 45.65 | 3.58 亿 | ETF | |
|
ADI
|
亞德諾
|
432.39 | 3.04% | 435.72 | 422.88 | 2026-05-11 | 348.50 万 | 98.91 | 15.07 亿 | 消费品 | |
|
ADM
|
Archer Daniels Midland
|
82.89 | 2.68% | 83.10 | 81.87 | 2026-05-12 | 413.81 万 | 100.28 | 3.43 亿 | 农场产品 | |
|
AGL
|
Agilon Health
|
72.01 | 3.55% | 74.69 | 74.40 | 2025-05-13 | 54.26 万 | 130.79 | 3906.99 万 | 医疗保健设施 | |
|
AIP
|
Arteris
|
35.55 | 9.62% | 36.17 | 33.46 | 2026-05-11 | 298.62 万 | 460.06 | 1.06 亿 | 消费品 | |
|
AKAM
|
阿克邁
|
161.14 | 7.74% | 165.45 | 156.32 | 2026-05-11 | 1093.09 万 | 199.71 | 17.61 亿 | 软件 - 基础设施 | |
|
ALKS
|
阿爾凱默斯
|
38.91 | 1.62% | 39.56 | 38.46 | 2026-05-12 | 322.88 万 | 132.45 | 1.26 亿 | 药品制造商 - 特殊和非专利药品 | |
|
ALMU
|
Aeluma, Inc. - Common Stock
|
31.49 | 16.16% | 31.79 | 30.95 | 2026-05-12 | 281.74 万 | 186.22 | 8872.00 万 | 消费品 | |
|
APD
|
Air Products & Chemicals
|
306.20 | 0.86% | 307.96 | 307.29 | 2026-04-27 | 114.92 万 | 94.62 | 3.52 亿 | 特种化学品 | |
|
ARW
|
艾睿
|
211.82 | 5.14% | 212.44 | 206.07 | 2026-05-11 | 80.05 万 | 127.48 | 1.70 亿 | 电子和计算机分销 | |
|
ARWR
|
Arrowhead Pharmaceuticals
|
77.88 | -1.47% | 80.67 | 80.27 | 2026-05-11 | 212.08 万 | 99.51 | 1.65 亿 | 生物技术 | |
|
ASHR
|
Xtrackers Harvest CSI 300 China A-Shares ETF
|
36.89 | 1.49% | 36.99 | 36.60 | 2026-05-11 | 553.64 万 | 103.72 | 2.04 亿 | ETF | |
|
ASML
|
阿斯麥
|
1581.58 | 3.99% | 1602.60 | 1595.31 | 2026-05-08 | 168.85 万 | 95.79 | 26.70 亿 | 半导体设备和材料 | |
|
ASRT
|
Assertio
|
23.32 | 3.41% | 23.36 | 22.59 | 2026-05-12 | 139.47 万 | 475.65 | 3252.46 万 | 药品制造商 - 特殊和非专利药品 | |
|
ASTH
|
Astrana Health Inc. - Common Stock
|
39.76 | 1.92% | 39.93 | 39.90 | 2026-05-08 | 60.57 万 | 129.32 | 2408.39 万 | 医疗保健设施 | |
|
ASX
|
日月光半導體
|
35.47 | 3.47% | 35.71 | 35.32 | 2026-05-11 | 664.89 万 | 91.69 | 2.36 亿 | 消费品 | |
|
AUR
|
Aurora Innovation
|
8.40 | 16.34% | 8.56 | 8.06 | 2025-05-13 | 5841.84 万 | 256.35 | 4.91 亿 | 信息技术服务 | |
|
AVLV
|
Avantis U.S. Large Cap Value ETF
|
88.27 | 0.36% | 88.47 | 88.40 | 2026-05-06 | 120.79 万 | 161.40 | 1.07 亿 | ETF | |
|
AVT
|
安富利
|
86.22 | 5.01% | 86.37 | 84.75 | 2026-05-06 | 181.57 万 | 159.72 | 1.57 亿 | 电子和计算机分销 | |
|
AVUS
|
Avantis U.S. Equity ETF
|
125.08 | 0.47% | 125.29 | 125.13 | 2026-05-11 | 23.45 万 | 76.21 | 2932.63 万 | ETF | |
|
AXSM
|
Axsome Therapeutics
|
235.32 | 5.04% | 235.91 | 234.29 | 2026-05-04 | 81.54 万 | 113.41 | 1.92 亿 | 生物技术 | |
|
AXTI
|
AXT Inc
|
121.94 | -0.78% | 134.00 | 132.48 | 2026-05-11 | 746.28 万 | 59.49 | 9.10 亿 | 半导体设备和材料 | |
|
BAI
|
BlackRock ETF Trust iShares A.I. Innovation and Tech Active ETF
|
48.42 | 3.53% | 48.68 | 48.58 | 2026-05-11 | 263.92 万 | 86.84 | 1.28 亿 | ETF | |
|
BAK
|
Braskem
|
4.97 | 3.76% | 5.39 | 5.29 | 2026-03-06 | 593.54 万 | 187.33 | 2949.91 万 | 化工行业 | |
|
BBUS
|
JPMorgan BetaBuilders U.S. Equity ETF
|
133.65 | 0.62% | 133.88 | 133.28 | 2026-05-11 | 8.61 万 | 35.81 | 1150.11 万 | ETF | |
|
BCAT
|
BlackRock Capital Allocation Trust Common Shares of Beneficial Interest
|
15.72 | 0.19% | 15.74 | 15.71 | 2026-05-12 | 75.16 万 | 109.20 | 1181.52 万 | 资产管理 | |
|
BCI
|
abrdn Bloomberg All Commodity Strategy K-1 Free ETF
|
25.75 | -0.62% | 25.97 | 25.91 | 2026-05-12 | 62.54 万 | 34.06 | 1610.39 万 | ETF | |
|
BEN
|
Franklin Resources
|
32.04 | 1.14% | 32.23 | 31.76 | 2026-05-12 | 352.55 万 | 65.96 | 1.13 亿 | 资产管理 | |
|
BHP
|
必和必拓
|
90.81 | 2.82% | 91.45 | 88.67 | 2026-05-12 | 391.52 万 | 125.32 | 3.56 亿 | 其他工业金属和矿业 | |
|
BIIB
|
渤健公司
|
204.53 | 2.59% | 205.97 | 202.41 | 2026-02-06 | 127.18 万 | 111.22 | 2.60 亿 | 药品制造商 - 一般 | |
|
BLCR
|
BlackRock Large Cap Core ETF
|
50.13 | 0.72% | 50.33 | 50.30 | 2026-05-11 | 31.23 万 | 13.76 | 1565.62 万 | ETF | |
|
BOTZ
|
Global X Robotics & Artificial Intelligence ETF
|
41.63 | 2.23% | 41.71 | 41.52 | 2026-05-11 | 146.12 万 | 161.30 | 6082.94 万 | ETF | |
|
BOXX
|
EA Series Trust Alpha Architect 1-3 Month Box ETF
|
116.67 | 0.00% | 116.68 | 116.68 | 2026-05-12 | 170.49 万 | 79.65 | 1.99 亿 | ETF | |
|
BSCQ
|
Invesco BulletShares 2026 Corporate Bond ETF
|
19.57 | 0.05% | 19.57 | 19.57 | 2026-05-11 | 63.78 万 | 69.17 | 1248.24 万 | ETF | |
|
BTI
|
英美煙草
|
65.35 | 2.69% | 65.47 | 63.68 | 2026-05-12 | 710.61 万 | 158.69 | 4.64 亿 | 烟草 | |
|
BTSG
|
BrightSpring Health Services, Inc. - Common Stock
|
56.50 | 1.80% | 56.97 | 56.59 | 2026-05-12 | 279.49 万 | 94.38 | 1.58 亿 | 健康信息服务 | |
|
BUFR
|
FT Cboe Vest Fund of Buffer ETFs
|
36.12 | 0.19% | 36.14 | 36.09 | 2026-05-11 | 124.35 万 | 92.11 | 4491.40 万 | ETF | |
|
BW
|
Babcock & Wilcox Enterprises
|
19.35 | -2.03% | 20.75 | 19.82 | 2026-05-12 | 475.37 万 | 101.31 | 9198.48 万 | 特种工业机械 | |
|
CASY
|
Caseys General Stores
|
888.36 | 2.44% | 889.99 | 879.25 | 2026-05-12 | 38.85 万 | 63.94 | 3.45 亿 | 特种零售业 | |
|
CBOE
|
芝加哥期權交易所
|
366.70 | 3.06% | 367.91 | 355.88 | 2026-05-12 | 89.45 万 | 98.99 | 3.28 亿 | 金融数据和证券交易所 | |
|
CCCC
|
C4 Therapeutics
|
3.68 | 16.09% | 3.95 | 3.82 | 2026-03-09 | 1455.68 万 | 490.40 | 5356.89 万 | 生物技术 | |
|
CGDV
|
Capital Group Dividend Value ETF Capital Group Dividend Value ETF
|
47.80 | 0.67% | 47.88 | 47.56 | 2026-05-11 | 339.06 万 | 85.74 | 1.62 亿 | ETF | |
|
CGGR
|
Capital Group Growth ETF Capital Group Growth ETF
|
46.33 | 0.83% | 46.49 | 46.43 | 2026-05-11 | 221.58 万 | 66.02 | 1.03 亿 | ETF | |
|
CGON
|
CG Oncology, Inc. - Common stock
|
74.00 | 2.68% | 74.35 | 73.56 | 2026-04-17 | 72.93 万 | 56.72 | 5396.55 万 | 生物技术 | |
|
CGUS
|
Capital Group Core Equity ETF Capital Group Core Equity ETF
|
43.47 | 0.53% | 43.53 | 43.37 | 2026-05-11 | 71.41 万 | 59.79 | 3104.00 万 | ETF | |
|
CHAT
|
Return Stacked Bonds & Managed Futures ETF Roundhill Generative AI & Technology ETF
|
88.58 | 5.15% | 89.08 | 87.40 | 2026-05-11 | 131.71 万 | 262.66 | 1.17 亿 | ETF | |
|
CIEN
|
Ciena
|
577.90 | 0.13% | 598.84 | 593.00 | 2026-05-11 | 126.91 万 | 44.94 | 7.33 亿 | 通信设备 | |
|
CLOA
|
BlackRock AAA CLO ETF
|
51.89 | -0.02% | 51.93 | 51.92 | 2026-05-08 | 26.50 万 | 41.62 | 1375.31 万 | ETF | |
|
CMBT
|
Euronav NV Ordinary Shares
|
14.98 | -1.12% | 15.57 | 15.28 | 2026-05-06 | 186.44 万 | 118.29 | 2792.81 万 | 石油和天然气中游 | |
|
CMPS
|
COMPASS Pathways
|
10.96 | 16.97% | 11.08 | 10.21 | 2026-04-20 | 863.78 万 | 224.69 | 9467.07 万 | 医疗保健设施 | |
|
CNEQ
|
The Alger ETF Trust Alger Concentrated Equity ETF
|
39.04 | 0.26% | 39.21 | 38.94 | 2026-05-12 | 28.28 万 | 113.08 | 1104.04 万 | ETF | |
|
COCO
|
Vita Coco
|
74.77 | 0.21% | 76.35 | 75.64 | 2026-05-12 | 176.27 万 | 114.44 | 1.32 亿 | 饮料 - 无酒精饮料 | |
|
COHR
|
Coherent
|
403.71 | 7.94% | 413.00 | 384.85 | 2026-05-11 | 674.22 万 | 87.70 | 27.22 亿 | 科学和技术仪器 | |
|
CON
|
Concentra Group Holdings Parent, Inc. Common Stock
|
25.87 | 1.17% | 25.87 | 25.68 | 2026-05-12 | 99.22 万 | 127.20 | 2566.95 万 | 医疗保健设施 | |
|
CRWD
|
CrowdStrike
|
562.57 | 3.00% | 568.37 | 566.90 | 2025-11-12 | 279.56 万 | 79.41 | 15.73 亿 | 软件 - 基础设施 | |
|
CSCO
|
思科
|
101.87 | 2.60% | 102.01 | 99.93 | 2026-05-12 | 4352.32 万 | 201.18 | 44.34 亿 | 通信设备 | |
|
CSGS
|
CSG國際
|
80.69 | 0.00% | 80.73 | 80.73 | 2026-05-12 | 79.22 万 | 196.07 | 6392.46 万 | 软件 - 基础设施 | |
|
CSTM
|
Constellium
|
34.56 | 3.75% | 34.61 | 34.35 | 2026-05-11 | 220.42 万 | 94.17 | 7617.63 万 | 铝业 | |
|
CTRE
|
CareTrust REIT
|
42.44 | 0.83% | 42.45 | 42.13 | 2026-05-12 | 196.94 万 | 66.37 | 8358.33 万 | 房地产投资信托 - 医疗设施 | |
|
CVS
|
西維斯健康
|
98.11 | 3.11% | 98.22 | 95.36 | 2026-05-12 | 1255.09 万 | 156.78 | 12.31 亿 | 医疗保健计划 | |
|
CW
|
寇蒂斯萊特
|
751.00 | 2.13% | 755.84 | 750.00 | 2026-05-07 | 30.10 万 | 109.06 | 2.26 亿 | 航空航天和国防 | |
|
DBA
|
Invesco DB Agriculture Fund
|
28.73 | 0.56% | 28.84 | 28.61 | 2026-05-12 | 198.71 万 | 103.35 | 5708.88 万 | ETF | |
|
DBC
|
Invesco DB Commodity Index Tracking Fund
|
31.37 | -1.01% | 31.71 | 31.70 | 2026-05-12 | 77.77 万 | 41.37 | 2439.78 万 | ETF | |
|
DCO
|
杜科蒙
|
151.15 | 4.22% | 153.96 | 148.82 | 2026-05-06 | 45.07 万 | 219.68 | 6812.51 万 | 航空航天和国防 | |
|
DFAU
|
Dimensional US Core Equity Market ETF
|
50.96 | 0.51% | 51.06 | 50.94 | 2026-05-11 | 49.52 万 | 63.36 | 2523.71 万 | ETF | |
|
DFLV
|
Dimensional ETF Trust Dimensional US Large Cap Value ETF
|
38.28 | 0.10% | 38.35 | 38.28 | 2026-05-12 | 60.51 万 | 56.30 | 2316.45 万 | ETF | |
|
DFUS
|
Dimensional U.S. Equity ETF
|
80.72 | 0.59% | 80.87 | 80.62 | 2026-05-11 | 43.59 万 | 36.83 | 3518.41 万 | ETF | |
|
DGRW
|
智慧樹美國優質紅利成長基金
|
95.67 | 0.49% | 95.80 | 95.40 | 2026-05-07 | 62.44 万 | 57.23 | 5974.07 万 | ETF | |
|
DGXX
|
Digi Power X Inc. - Common Subordinate Voting Shares
|
8.46 | 0.83% | 9.20 | 8.52 | 2026-05-12 | 2595.28 万 | 363.34 | 2.20 亿 | 公用事业 - 独立电力生产商 | |
|
DHC
|
Diversified Healthcare Trust
|
8.73 | 4.43% | 8.74 | 8.59 | 2026-05-11 | 169.40 万 | 91.75 | 1478.85 万 | 房地产投资信托 - 医疗设施 | |
|
DUHP
|
Dimensional ETF Trust Dimensional US High Profitability ETF
|
39.90 | 0.18% | 39.99 | 39.97 | 2026-05-07 | 63.86 万 | 44.16 | 2547.95 万 | ETF | |
|
DXJ
|
WisdomTree Japan Hedged Equity Fund
|
171.52 | 1.44% | 171.69 | 170.55 | 2026-02-27 | 33.00 万 | 90.31 | 5660.76 万 | ETF | |
|
DYNF
|
BlackRock U.S. Equity Factor Rotation ETF
|
66.44 | 0.67% | 66.59 | 66.21 | 2026-05-11 | 255.37 万 | 50.80 | 1.70 亿 | ETF | |
|
EBAY
|
eBay
|
113.01 | 2.36% | 113.73 | 111.38 | 2026-05-04 | 699.65 万 | 121.28 | 7.91 亿 | 互联网零售 | |
|
ECO
|
Okeanis Eco Tankers Corp. Common Stock
|
54.44 | -3.90% | 58.45 | 57.58 | 2026-05-08 | 92.20 万 | 198.86 | 5019.19 万 | 海运 | |
|
ERIC
|
愛立信
|
12.53 | 1.62% | 12.57 | 12.55 | 2026-05-12 | 971.21 万 | 94.20 | 1.22 亿 | 通信设备 | |
|
ESGU
|
iShares Trust iShares ESG Optimized ETF
|
161.47 | 0.48% | 161.78 | 161.22 | 2026-05-11 | 41.83 万 | 76.27 | 6754.84 万 | ETF | |
|
ESGV
|
Vanguard ESG U.S. Stock ETF
|
130.64 | 0.66% | 130.95 | 130.58 | 2026-05-11 | 14.48 万 | 60.11 | 1892.15 万 | ETF | |
|
EVC
|
超視野傳播
|
8.92 | 9.99% | 9.34 | 8.97 | 2026-05-12 | 845.56 万 | 461.92 | 7542.43 万 | 广告公司 | |
|
EXEL
|
伊克力西斯
|
51.29 | 3.70% | 51.48 | 50.48 | 2026-05-11 | 324.06 万 | 119.08 | 1.66 亿 | 生物技术 | |
|
FBCG
|
Fidelity Blue Chip Growth ETF
|
61.37 | 1.67% | 61.58 | 61.40 | 2026-05-11 | 47.16 万 | 67.07 | 2894.12 万 | ETF | |
|
FCEL
|
燃料電池能源
|
19.92 | 16.56% | 20.27 | 17.14 | 2026-05-12 | 1751.31 万 | 358.02 | 3.49 亿 | 电气设备及零件 | |
|
FELC
|
Fidelity Covington Trust Fidelity Enhanced Large Cap Core ETF
|
41.52 | 0.78% | 41.60 | 41.36 | 2026-05-11 | 43.59 万 | 36.97 | 1809.86 万 | ETF | |
|
FELG
|
Fidelity Covington Trust Fidelity Enhanced Large Cap Growth ETF
|
44.13 | 0.91% | 44.27 | 44.05 | 2026-05-11 | 23.95 万 | 32.47 | 1057.00 万 | ETF | |
|
FIX
|
美國舒適系統
|
2034.63 | 0.91% | 2050.00 | 2045.14 | 2026-05-11 | 31.32 万 | 76.18 | 6.37 亿 | 工程和建筑 | |
|
FLEX
|
偉創力
|
143.80 | 2.94% | 147.34 | 145.40 | 2026-05-11 | 685.64 万 | 153.14 | 9.86 亿 | 电子元件 | |
|
FLOC
|
Flowco Holdings Inc. Class A Common Stock
|
26.53 | -2.28% | 27.39 | 27.34 | 2026-05-12 | 85.92 万 | 107.72 | 2279.53 万 | 石油和天然气设备及服务 | |
|
FMX
|
FEMSA
|
123.04 | -1.47% | 125.71 | 124.87 | 2026-05-12 | 45.25 万 | 109.06 | 5567.88 万 | 饮料 - 啤酒制造商 | |
|
FNDX
|
Schwab Fundamental U.S. Large Company Index ETF
|
30.49 | 0.23% | 30.53 | 30.51 | 2026-05-11 | 307.29 万 | 48.09 | 9369.35 万 | ETF | |
|
FTNT
|
飛塔信息
|
117.69 | 3.35% | 117.83 | 116.46 | 2026-05-12 | 523.33 万 | 85.83 | 6.16 亿 | 软件 - 基础设施 | |
|
FTSM
|
First Trust Enhanced Short Maturity ETF
|
59.86 | 0.03% | 59.86 | 59.86 | 2026-05-07 | 54.22 万 | 56.33 | 3245.43 万 | ETF | |
|
FWD
|
AB Active ETFs, Inc. AB Disruptors ETF
|
136.51 | 1.87% | 136.89 | 136.62 | 2026-05-11 | 14.35 万 | 59.81 | 1958.67 万 | ETF | |
|
GARP
|
iShares MSCI USA Quality GARP ETF
|
77.30 | 0.76% | 77.55 | 77.55 | 2026-05-11 | 37.28 万 | 143.59 | 2881.71 万 | ETF | |
|
GGLL
|
Direxion Daily GOOGL Bull 1.5X Shares
|
148.94 | 7.90% | 149.59 | 148.80 | 2026-05-08 | 136.09 万 | 121.69 | 2.03 亿 | ETF | |
|
GHM
|
Graham
|
102.03 | 2.94% | 103.24 | 100.96 | 2026-05-06 | 15.02 万 | 104.28 | 1532.74 万 | 特种工业机械 | |
|
GLW
|
康寧
|
206.51 | 4.17% | 211.79 | 208.92 | 2026-05-11 | 1541.29 万 | 117.66 | 31.83 亿 | 电子元件 | |
|
GOOG
|
谷歌-C
|
399.04 | 3.97% | 399.93 | 398.37 | 2026-05-08 | 1811.71 万 | 95.90 | 72.29 亿 | 互联网内容和信息 | |
|
GOOGL
|
谷歌-A
|
402.62 | 3.94% | 403.70 | 402.00 | 2026-05-08 | 2808.27 万 | 99.98 | 113.07 亿 | 互联网内容和信息 | |
|
GOOX
|
ETF Opportunities Trust T-Rex 2X Long Alphabet Daily Target ETF
|
104.99 | 7.93% | 105.42 | 104.86 | 2026-05-08 | 12.37 万 | 161.32 | 1299.21 万 | ETF | |
|
GPIQ
|
Goldman Sachs Nasdaq-100 Core Premium Income ETF
|
57.83 | 0.84% | 57.94 | 57.81 | 2026-05-11 | 128.46 万 | 113.12 | 7429.07 万 | ETF | |
|
GPIX
|
Goldman Sachs S&P 500 Core Premium Income ETF
|
55.19 | 0.44% | 55.27 | 55.06 | 2026-05-11 | 74.54 万 | 99.77 | 4114.06 万 | ETF | |
|
GSLC
|
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF
|
140.55 | 0.54% | 140.79 | 140.28 | 2026-05-11 | 15.84 万 | 47.08 | 2225.68 万 | ETF | |
|
GSUS
|
Goldman Sachs MarketBeta U.S. Equity ETF
|
102.43 | 0.67% | 102.64 | 102.11 | 2026-05-11 | 20.42 万 | 153.37 | 2091.68 万 | ETF | |
|
GTX
|
Garrett Motion
|
31.35 | 6.02% | 31.58 | 29.89 | 2026-05-12 | 435.45 万 | 178.89 | 1.37 亿 | 汽车零部件 | |
|
HPE
|
慧與科技
|
32.07 | 6.16% | 32.53 | 31.64 | 2026-05-11 | 2747.61 万 | 158.65 | 8.81 亿 | 通信设备 | |
|
HUT
|
Hut 8 Mining
|
108.32 | 0.94% | 112.26 | 111.33 | 2026-05-06 | 465.76 万 | 96.09 | 5.05 亿 | 资本市场 | |
|
ICLN
|
iShares S&P Global Clean Energy Index Fund
|
21.88 | 2.34% | 22.10 | 22.06 | 2026-05-11 | 818.09 万 | 132.11 | 1.79 亿 | ETF | |
|
IMTM
|
iShares MSCI Intl Momentum Factor ETF
|
53.34 | 1.06% | 53.35 | 53.21 | 2026-04-17 | 41.13 万 | 63.87 | 2193.94 万 | ETF | |
|
IOO
|
iShares Global 100 ETF
|
141.22 | 1.21% | 141.47 | 140.61 | 2026-05-11 | 60.64 万 | 369.34 | 8563.92 万 | ETF | |
|
ITOT
|
iShares Core S&P Total U.S. Stock Market ETF
|
161.99 | 0.53% | 162.31 | 161.92 | 2026-05-11 | 104.49 万 | 21.57 | 1.69 亿 | ETF | |
|
IUSG
|
iShares Core S&P U.S. Growth ETF
|
187.50 | 0.95% | 188.06 | 186.89 | 2026-05-11 | 41.34 万 | 42.78 | 7751.08 万 | ETF | |
|
IVW
|
iShares S&P 500 Growth ETF
|
137.25 | 1.07% | 137.70 | 136.73 | 2026-05-11 | 153.45 万 | 37.34 | 2.11 亿 | ETF | |
|
IWB
|
iShares Russell 1000 ETF
|
404.33 | 0.48% | 405.24 | 403.91 | 2026-05-11 | 42.59 万 | 27.12 | 1.72 亿 | ETF | |
|
IWF
|
iShares Russell 1000 Growth ETF
|
124.31 | 0.78% | 124.69 | 124.03 | 2026-05-11 | 548.33 万 | 57.28 | 6.82 亿 | ETF | |
|
IWX
|
iShares Russell Top 200 Value ETF
|
102.44 | 0.39% | 102.61 | 102.36 | 2026-05-11 | 27.18 万 | 91.06 | 2784.72 万 | ETF | |
|
IWY
|
iShares Russell Top 200 Growth ETF
|
292.00 | 0.86% | 292.88 | 290.82 | 2026-05-11 | 26.92 万 | 52.68 | 7860.49 万 | ETF | |
|
JAZZ
|
爵士製藥
|
232.33 | 1.97% | 235.00 | 230.40 | 2026-05-06 | 91.80 万 | 100.59 | 2.13 亿 | 生物技术 | |
|
JEPQ
|
JPMorgan Nasdaq Equity Premium Income ETF
|
59.89 | 0.39% | 59.95 | 59.75 | 2026-05-11 | 504.09 万 | 71.65 | 3.02 亿 | ETF | |
|
JGRO
|
J.P. Morgan Exchange-Traded Fund Trust JPMorgan Active Growth ETF
|
97.76 | 1.04% | 98.05 | 97.91 | 2025-10-29 | 54.77 万 | 101.30 | 5354.39 万 | ETF | |
|
JTEK
|
JPMorgan U.S. Tech Leaders ETF
|
103.65 | 1.63% | 104.32 | 104.29 | 2026-05-11 | 23.86 万 | 77.11 | 2473.27 万 | ETF | |
|
KALV
|
KalVista Pharmaceuticals
|
26.80 | 0.26% | 26.85 | 26.84 | 2026-05-06 | 228.01 万 | 70.36 | 6110.56 万 | 生物技术 | |
|
KC
|
金山雲
|
17.92 | 17.05% | 18.52 | 18.38 | 2026-04-17 | 439.58 万 | 303.62 | 7877.32 万 | 软件 - 应用 | |
|
KN
|
Knowles
|
36.62 | 3.89% | 37.08 | 36.41 | 2026-05-11 | 121.39 万 | 157.44 | 4445.14 万 | 电子元件 | |
|
KNSA
|
Kiniksa Pharmaceuticals
|
59.12 | -0.61% | 59.87 | 59.87 | 2026-05-12 | 37.95 万 | 51.67 | 2243.62 万 | 药品制造商 - 特殊和非专利药品 | |
|
LFUS
|
美國力特保險絲
|
481.02 | 5.43% | 481.32 | 475.00 | 2026-05-06 | 59.85 万 | 207.63 | 2.88 亿 | 电子元件 | |
|
LINC
|
林肯教育服務
|
52.02 | 3.60% | 53.50 | 51.65 | 2026-05-11 | 88.05 万 | 176.78 | 4580.50 万 | 教育和培训服务 | |
|
LPG
|
Dorian LPG
|
40.63 | 1.07% | 41.15 | 40.99 | 2026-05-11 | 69.70 万 | 137.59 | 2832.02 万 | 石油和天然气中游 | |
|
LQDA
|
Liquidia
|
57.59 | 1.75% | 57.80 | 57.00 | 2026-05-12 | 227.12 万 | 167.16 | 1.31 亿 | 生物技术 | |
|
LSCC
|
萊迪思半導體
|
125.65 | 0.18% | 130.00 | 129.38 | 2026-05-11 | 222.83 万 | 111.22 | 2.80 亿 | 消费品 | |
|
LUNR
|
Intuitive Machines
|
35.68 | 11.19% | 36.72 | 33.63 | 2026-05-11 | 1635.89 万 | 118.50 | 5.84 亿 | 航空航天和国防 | |
|
LWLG
|
Lightwave Logic
|
18.21 | 14.31% | 18.71 | 18.28 | 2026-05-04 | 1251.13 万 | 149.42 | 2.28 亿 | 特种化学品 | |
|
MAGS
|
Roundhill Magnificent Seven ETF
|
70.53 | 2.04% | 70.77 | 69.85 | 2026-05-11 | 225.71 万 | 57.62 | 1.59 亿 | ETF | |
|
MEI
|
Methode Electronics
|
13.87 | 48.18% | 15.55 | 10.78 | 2025-07-08 | 1261.58 万 | 1630.67 | 1.75 亿 | 电子元件 | |
|
MFC
|
宏利金融
|
39.85 | -0.45% | 40.41 | 40.31 | 2026-05-11 | 230.83 万 | 117.02 | 9198.72 万 | 保险 - 人寿保险 | |
|
MGC
|
Vanguard Mega Cap ETF
|
273.20 | 0.75% | 273.82 | 272.11 | 2026-05-11 | 8.11 万 | 49.23 | 2214.70 万 | ETF | |
|
MGK
|
Vanguard Mega Cap Growth ETF
|
88.71 | 1.04% | 89.01 | 88.50 | 2026-05-11 | 130.99 万 | 64.33 | 1.16 亿 | ETF | |
|
MGV
|
Vanguard Mega Cap Value ETF
|
155.16 | 0.09% | 155.46 | 155.29 | 2026-05-12 | 15.67 万 | 56.75 | 2431.82 万 | ETF | |
|
MIRM
|
Mirum Pharmaceuticals
|
109.16 | 2.13% | 114.99 | 112.00 | 2026-05-07 | 652.27 万 | 643.19 | 7.12 亿 | 生物技术 | |
|
MPWR
|
Monolithic Power Systems
|
1650.35 | 3.18% | 1675.42 | 1663.99 | 2026-05-11 | 62.58 万 | 106.59 | 10.33 亿 | 消费品 | |
|
MRAM
|
Everspin Technologies
|
41.46 | -5.79% | 51.50 | 44.67 | 2026-05-11 | 1547.92 万 | 677.97 | 6.42 亿 | 消费品 | |
|
MRVL
|
邁威爾科技
|
177.95 | 8.18% | 182.31 | 175.80 | 2026-05-06 | 3167.96 万 | 119.72 | 56.37 亿 | 消费品 | |
|
MRX
|
Marex Group plc - Ordinary Shares
|
58.25 | 4.20% | 58.49 | 56.93 | 2026-05-11 | 111.76 万 | 93.33 | 6509.83 万 | 资本市场 | |
|
MS
|
摩根士丹利
|
193.83 | 1.02% | 194.95 | 194.83 | 2026-05-06 | 446.26 万 | 70.83 | 8.65 亿 | 资本市场 | |
|
MSGS
|
麥迪森運動
|
348.20 | 3.59% | 348.89 | 348.20 | 2026-05-11 | 34.06 万 | 146.02 | 1.19 亿 | 娱乐业 | |
|
MTRN
|
Materion
|
211.05 | 3.63% | 213.84 | 206.54 | 2026-05-12 | 31.79 万 | 129.38 | 6708.67 万 | 其他工业金属和矿业 | |
|
MTSI
|
MACOM Technology Solutions
|
381.55 | 5.18% | 384.58 | 368.95 | 2026-05-11 | 179.60 万 | 148.16 | 6.85 亿 | 消费品 | |
|
MTX
|
Minerals Technologies
|
82.84 | 2.26% | 83.48 | 81.93 | 2026-05-12 | 42.93 万 | 192.39 | 3556.54 万 | 特种化学品 | |
|
NBIS
|
Nebius Group N.V. - Class A Ordinary Shares
|
207.27 | 15.72% | 217.34 | 197.89 | 2026-05-07 | 3869.65 万 | 222.45 | 80.21 亿 | 互联网内容和信息 | |
|
NBIX
|
神經分泌生物科學
|
161.32 | 3.54% | 161.76 | 160.18 | 2025-12-08 | 156.42 万 | 135.58 | 2.52 亿 | 药品制造商 - 特殊和非专利药品 | |
|
NESR
|
National Energy Services Reunited
|
26.69 | -0.56% | 27.25 | 26.98 | 2026-05-12 | 233.63 万 | 109.90 | 6235.58 万 | 石油和天然气设备及服务 | |
|
NHC
|
National HealthCare
|
194.71 | 2.77% | 194.76 | 193.20 | 2026-05-11 | 10.45 万 | 85.63 | 2033.90 万 | 医疗保健设施 | |
|
NOK
|
諾基亞
|
14.71 | 11.69% | 14.83 | 14.05 | 2026-05-11 | 1.50 亿 | 171.03 | 22.05 亿 | 通信设备 | |
|
NOVT
|
Novanta
|
155.44 | -2.36% | 165.56 | 163.00 | 2026-05-12 | 74.30 万 | 173.89 | 1.15 亿 | 科学和技术仪器 | |
|
NUE
|
紐柯鋼鐵
|
232.34 | 1.09% | 235.45 | 235.44 | 2026-05-06 | 135.16 万 | 90.70 | 3.14 亿 | 钢铁业 | |
|
NVDA
|
英偉達
|
225.83 | 2.29% | 227.84 | 223.75 | 2026-05-12 | 1.49 亿 | 92.59 | 337.30 亿 | 消费品 | |
|
NVDL
|
GraniteShares 1.5x Long NVDA Daily ETF
|
118.67 | 4.53% | 120.61 | 118.50 | 2025-10-29 | 1158.99 万 | 138.22 | 13.75 亿 | ETF | |
|
NVDU
|
Direxion Daily NVDA Bull 1.5X Shares
|
157.85 | 4.33% | 160.76 | 160.09 | 2025-10-29 | 57.76 万 | 120.14 | 9117.98 万 | ETF | |
|
NVGS
|
Navigator
|
23.27 | -0.73% | 23.54 | 23.47 | 2026-05-12 | 43.86 万 | 90.07 | 1020.73 万 | 石油和天然气中游 | |
|
NWPX
|
西北管道
|
113.48 | -0.43% | 114.27 | 114.27 | 2026-05-05 | 13.22 万 | 91.44 | 1499.79 万 | 钢铁业 | |
|
NXT
|
Nextracker
|
136.37 | 8.77% | 156.78 | 134.32 | 2026-05-11 | 606.72 万 | 303.38 | 8.27 亿 | 太阳能 | |
|
OEF
|
iShares S&P 100 ETF
|
370.81 | 0.87% | 371.61 | 369.11 | 2026-05-11 | 22.09 万 | 13.39 | 8191.42 万 | ETF | |
|
ON
|
安森美半導體
|
115.71 | 11.14% | 115.99 | 107.25 | 2026-05-11 | 2153.46 万 | 212.77 | 24.92 亿 | 消费品 | |
|
ONEQ
|
Fidelity Nasdaq Composite Index ETF
|
103.83 | 1.05% | 104.22 | 103.75 | 2026-05-11 | 39.57 万 | 105.00 | 4108.30 万 | ETF | |
|
ORA
|
奧瑪特科技
|
133.39 | 5.70% | 135.33 | 132.58 | 2026-02-04 | 272.17 万 | 282.11 | 3.63 亿 | 公用事业 - 可再生能源 | |
|
OSCR
|
Oscar Health
|
23.62 | -0.46% | 24.28 | 23.80 | 2025-10-07 | 1108.38 万 | 155.10 | 2.62 亿 | 医疗保健计划 | |
|
PANW
|
Palo Alto Networks
|
227.79 | 5.65% | 228.85 | 223.61 | 2025-10-28 | 933.03 万 | 121.19 | 21.25 亿 | 软件 - 基础设施 | |
|
PBA
|
Pembina Pipeline
|
47.23 | 1.03% | 47.26 | 46.89 | 2026-05-12 | 89.62 万 | 70.46 | 4232.93 万 | 石油和天然气中游 | |
|
PDBA
|
Invesco Agriculture Commodity Strategy No K-1 ETF
|
38.31 | 0.79% | 38.43 | 38.10 | 2026-05-12 | 115.87 万 | 405.36 | 4439.14 万 | ETF | |
|
PDBC
|
Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF
|
18.70 | -1.11% | 18.91 | 18.91 | 2026-05-12 | 385.35 万 | 36.32 | 7206.01 万 | ETF | |
|
PENG
|
Penguin Solutions, Inc. - Ordinary Shares
|
48.27 | 9.38% | 53.27 | 46.75 | 2026-05-11 | 909.92 万 | 475.24 | 4.39 亿 | 信息技术服务 | |
|
PICK
|
iShares MSCI Global Select Metals & Mining Producers Fund
|
67.49 | 1.87% | 67.90 | 66.35 | 2026-05-12 | 160.28 万 | 279.94 | 1.08 亿 | ETF | |
|
PRAX
|
Praxis Precision Medicines
|
346.84 | 1.06% | 358.76 | 356.00 | 2026-02-24 | 43.11 万 | 103.70 | 1.50 亿 | 生物技术 | |
|
PRLB
|
Proto Labs
|
71.85 | 1.17% | 72.53 | 71.55 | 2026-05-12 | 21.07 万 | 124.88 | 1513.54 万 | 金属制造 | |
|
PVAL
|
Putnam Focused Large Cap Value ETF
|
49.67 | 0.18% | 49.76 | 49.72 | 2026-05-11 | 163.57 万 | 116.99 | 8124.63 万 | ETF | |
|
PWB
|
Invesco Dynamic Large Cap Growth ETF
|
155.15 | 0.57% | 155.82 | 155.54 | 2026-05-11 | 7.36 万 | 84.19 | 1142.40 万 | ETF | |
|
QCLN
|
First Trust Nasdaq Clean Edge Green Energy Index Fund
|
62.64 | 3.26% | 63.30 | 62.77 | 2026-05-11 | 22.74 万 | 152.43 | 1424.35 万 | ETF | |
|
QGRW
|
WisdomTree Trust WisdomTree U.S. Quality Growth Fund
|
65.53 | 1.22% | 65.72 | 65.40 | 2026-05-11 | 62.50 万 | 189.54 | 4095.80 万 | ETF | |
|
QLD
|
ProShares Ultra QQQ
|
92.55 | 2.05% | 93.11 | 92.61 | 2026-05-11 | 368.25 万 | 65.90 | 3.41 亿 | ETF | |
|
QQQ
|
Invesco QQQ Trust, Series 1
|
714.71 | 1.06% | 716.65 | 714.59 | 2026-05-11 | 3974.18 万 | 72.95 | 284.04 亿 | ETF | |
|
QQQM
|
Invesco NASDAQ 100 ETF
|
294.16 | 1.04% | 295.05 | 294.22 | 2026-05-11 | 428.62 万 | 111.96 | 12.61 亿 | ETF | |
|
QUAL
|
iShares MSCI USA Quality Factor ETF
|
210.97 | 0.28% | 211.44 | 211.22 | 2026-05-11 | 90.18 万 | 54.51 | 1.90 亿 | ETF | |
|
QUIK
|
快輯半導體
|
21.83 | 14.59% | 22.10 | 21.48 | 2026-05-11 | 143.69 万 | 336.29 | 3136.70 万 | 消费品 | |
|
QYLD
|
Recon資本納斯達克100 備兌看漲期權ETF
|
18.13 | 0.11% | 18.13 | 18.13 | 2026-05-12 | 216.58 万 | 25.27 | 3926.68 万 | ETF | |
|
RAL
|
Ralliant Corporation Common Stock
|
61.36 | 3.72% | 62.35 | 60.14 | 2026-05-12 | 368.56 万 | 253.80 | 2.26 亿 | ||
|
RIO
|
力拓
|
112.04 | 2.32% | 112.58 | 109.81 | 2026-05-12 | 307.64 万 | 107.40 | 3.45 亿 | 其他工业金属和矿业 | |
|
RKLB
|
Rocket Lab
|
124.15 | 5.61% | 127.24 | 123.94 | 2026-05-11 | 2648.69 万 | 107.35 | 32.88 亿 | 航空航天和国防 | |
|
RKLX
|
Defiance Daily Target 2X Long RKLB ETF
|
80.87 | 11.01% | 84.58 | 80.00 | 2026-05-11 | 334.50 万 | 111.51 | 2.71 亿 | ETF | |
|
ROBO
|
Robo全球機器人與自動化指數ETF
|
87.26 | 1.42% | 87.50 | 87.49 | 2026-05-11 | 48.51 万 | 281.34 | 4233.13 万 | ETF | |
|
RPRX
|
Royalty Pharma
|
53.25 | 3.00% | 53.29 | 52.15 | 2026-05-12 | 417.19 万 | 125.84 | 2.22 亿 | 生物技术 | |
|
RWL
|
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF
|
125.07 | 0.30% | 125.27 | 124.82 | 2026-05-12 | 24.12 万 | 97.13 | 3016.98 万 | ETF | |
|
RXT
|
Rackspace Technology
|
5.77 | -8.85% | 6.72 | 6.34 | 2026-05-12 | 3966.52 万 | 221.15 | 2.29 亿 | 软件 - 基础设施 | |
|
RY
|
加拿大皇家銀行
|
179.92 | -1.29% | 183.12 | 182.72 | 2026-05-07 | 233.63 万 | 148.72 | 4.20 亿 | 银行 - 多元化 | |
|
SATS
|
迴聲星通信
|
133.23 | 2.98% | 137.47 | 137.44 | 2026-04-20 | 812.21 万 | 124.63 | 10.82 亿 | 电信服务 | |
|
SBLK
|
Star Bulk Carriers
|
26.69 | -2.38% | 27.69 | 27.41 | 2026-05-12 | 104.87 万 | 77.59 | 2798.93 万 | 海运 | |
|
SBRA
|
Sabra Health Care REIT
|
21.10 | 0.62% | 21.11 | 21.07 | 2026-02-27 | 164.88 万 | 73.71 | 3478.89 万 | 房地产投资信托 - 医疗设施 | |
|
SBUX
|
星巴克
|
105.95 | -0.59% | 108.05 | 108.04 | 2026-05-11 | 863.24 万 | 110.09 | 9.15 亿 | 餐饮业 | |
|
SCHG
|
Schwab U.S. Large-Cap Growth ETF
|
34.32 | 0.73% | 34.43 | 34.26 | 2026-05-11 | 906.31 万 | 50.00 | 3.11 亿 | ETF | |
|
SCHX
|
Schwab U.S. Large-Cap ETF
|
29.17 | 0.55% | 29.23 | 29.12 | 2026-05-11 | 1058.53 万 | 50.04 | 3.09 亿 | ETF | |
|
SFL
|
SFL Corp
|
12.42 | -2.97% | 12.94 | 12.89 | 2026-05-12 | 182.73 万 | 133.55 | 2269.48 万 | 海运 | |
|
SIMO
|
慧榮科技
|
269.87 | 4.31% | 273.90 | 272.00 | 2026-05-11 | 87.13 万 | 110.76 | 2.35 亿 | 消费品 | |
|
SLS
|
Sellas Life Sciences
|
6.53 | 25.10% | 6.72 | 6.14 | 2026-03-09 | 3057.98 万 | 472.60 | 2.00 亿 | 生物技术 | |
|
SMTC
|
先科電子
|
139.74 | 5.80% | 143.34 | 137.10 | 2026-05-11 | 344.61 万 | 131.54 | 4.82 亿 | 消费品 | |
|
SNDA
|
Sonida Senior Living
|
38.78 | 4.47% | 39.34 | 38.98 | 2026-05-01 | 67.41 万 | 100.35 | 2614.16 万 | 医疗保健设施 | |
|
SOBO
|
South Bow Corporation Common Shares
|
36.02 | -0.44% | 36.54 | 36.26 | 2026-05-12 | 50.81 万 | 48.92 | 1830.02 万 | 石油和天然气中游 | |
|
SPMO
|
Invesco S&P 500 Momentum ETF
|
146.29 | 1.27% | 146.88 | 146.79 | 2026-05-11 | 196.79 万 | 109.09 | 2.88 亿 | ETF | |
|
SPTM
|
SPDR Portfolio S&P 1500 Composite Stock Market ETF
|
89.89 | 0.50% | 90.07 | 89.81 | 2026-05-11 | 36.57 万 | 34.69 | 3287.20 万 | ETF | |
|
SPUS
|
SP Funds S&P 500 Sharia Industry Exclusions ETF
|
56.86 | 0.94% | 57.01 | 56.68 | 2026-05-11 | 41.51 万 | 64.34 | 2360.33 万 | ETF | |
|
SPXL
|
Direxion Daily S&P 500 Bull 3X Shares
|
270.58 | 1.65% | 272.20 | 269.01 | 2026-05-11 | 172.23 万 | 53.94 | 4.66 亿 | ETF | |
|
SPYG
|
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF
|
118.83 | 1.11% | 119.22 | 118.39 | 2026-05-11 | 206.44 万 | 42.76 | 2.45 亿 | ETF | |
|
SPYI
|
SHP ETF Trust NEOS S&P 500 High Income ETF
|
53.65 | 0.36% | 53.71 | 53.56 | 2026-05-11 | 201.56 万 | 47.03 | 1.08 亿 | ETF | |
|
SPYU
|
Bank Of Montreal MAX S&P 500 4X Leveraged ETNs due October 30, 2043
|
33.89 | 2.02% | 34.18 | 33.69 | 2026-05-11 | 65.51 万 | 35.21 | 2220.04 万 | ETF | |
|
ST
|
Sensata Technologies
|
48.19 | 8.27% | 49.36 | 45.96 | 2026-05-07 | 421.25 万 | 213.95 | 2.03 亿 | 科学和技术仪器 | |
|
STM
|
意法半導體
|
63.39 | 9.43% | 63.73 | 60.20 | 2026-05-11 | 1685.28 万 | 157.35 | 10.68 亿 | 消费品 | |
|
STRC
|
Sarcos Technology & Robotics
|
100.00 | 0.01% | 100.01 | 100.01 | 2026-05-12 | 519.79 万 | 164.53 | 5.20 亿 | 计算机硬件 | |
|
SUN
|
太陽石油
|
69.99 | 1.00% | 70.00 | 70.00 | 2026-05-01 | 39.67 万 | 75.96 | 2776.31 万 | 石油和天然气炼制和销售 | |
|
SVM
|
Silvercorp Metals
|
15.71 | 3.42% | 15.77 | 15.25 | 2026-05-12 | 385.91 万 | 90.58 | 6062.61 万 | 银行业 | |
|
SYNA
|
Synaptics
|
131.06 | 9.59% | 134.27 | 129.78 | 2026-05-08 | 150.46 万 | 180.28 | 1.97 亿 | 消费品 | |
|
TAN
|
Invesco Solar ETF
|
63.81 | 3.50% | 64.55 | 64.14 | 2026-05-11 | 197.67 万 | 161.54 | 1.26 亿 | ETF | |
|
TBIL
|
US Treasury 3 Month Bill ETF
|
49.91 | 0.00% | 49.92 | 49.92 | 2026-05-12 | 213.13 万 | 87.67 | 1.06 亿 | ETF | |
|
TCAF
|
T. Rowe Price Exchange-Traded Funds, Inc. T. Rowe Price Capital Appreciation Equity ETF
|
40.20 | 0.42% | 40.28 | 40.23 | 2026-05-11 | 108.35 万 | 138.09 | 4355.70 万 | ETF | |
|
TECK
|
泰克資源有限公司
|
66.84 | 1.32% | 67.67 | 66.50 | 2026-05-11 | 311.68 万 | 82.73 | 2.08 亿 | 其他工业金属和矿业 | |
|
TOPT
|
iShares Trust iShares Top 20 U.S. Stocks ETF
|
34.13 | 1.58% | 34.22 | 33.67 | 2026-05-11 | 33.49 万 | 80.86 | 1142.86 万 | ETF | |
|
TPH
|
Tri Pointe Homes
|
46.95 | -0.04% | 46.99 | 46.99 | 2026-05-11 | 1070.82 万 | 398.36 | 5.03 亿 | 住宅建筑 | |
|
TQQQ
|
ProShares UltraPro QQQ
|
77.24 | 3.04% | 77.94 | 77.36 | 2026-05-11 | 6329.87 万 | 66.70 | 48.89 亿 | ETF | |
|
TRGP
|
Targa Resources
|
263.29 | 3.19% | 263.38 | 261.95 | 2026-05-05 | 153.14 万 | 110.15 | 4.03 亿 | 石油和天然气中游 | |
|
TRMD
|
Torm
|
32.64 | -5.58% | 35.33 | 34.88 | 2026-05-05 | 216.14 万 | 228.75 | 7054.74 万 | 石油和天然气中游 | |
|
TRP
|
TC Energy
|
67.06 | 1.15% | 67.32 | 67.31 | 2026-05-01 | 291.29 万 | 109.13 | 1.95 亿 | 石油和天然气中游 | |
|
TSEM
|
Tower半導體
|
270.77 | 22.61% | 271.92 | 232.67 | 2026-05-06 | 608.96 万 | 199.12 | 16.49 亿 | 消费品 | |
|
TSPA
|
T. Rowe Price U.S. Equity Research ETF
|
47.07 | 0.62% | 47.17 | 46.97 | 2026-05-11 | 32.22 万 | 82.03 | 1516.82 万 | ETF | |
|
TXN
|
德州儀器
|
306.34 | 3.78% | 309.32 | 298.18 | 2026-05-11 | 754.30 万 | 104.58 | 23.11 亿 | 消费品 | |
|
UNH
|
聯合健康
|
401.16 | 1.20% | 404.15 | 397.42 | 2026-05-12 | 844.82 万 | 98.94 | 33.89 亿 | 医疗保健计划 | |
|
UPRO
|
ProShares UltraPro S&P 500
|
141.83 | 1.65% | 142.70 | 141.03 | 2026-05-11 | 276.98 万 | 67.40 | 3.93 亿 | ETF | |
|
URTH
|
Ishares MSCI World Index Fund
|
201.63 | 0.53% | 201.88 | 201.29 | 2026-05-11 | 33.83 万 | 30.01 | 6821.83 万 | ETF | |
|
USD
|
ProShares Ultra Semiconductors
|
99.66 | 3.69% | 100.72 | 100.32 | 2026-05-11 | 111.28 万 | 123.36 | 1.11 亿 | ETF | |
|
VICR
|
Vicor電子
|
309.27 | 5.72% | 315.00 | 313.52 | 2026-05-11 | 110.04 万 | 119.02 | 3.40 亿 | 电子元件 | |
|
VONE
|
Vanguard Russell 1000 ETF
|
334.61 | 0.57% | 335.17 | 334.12 | 2026-05-11 | 6.71 万 | 63.51 | 2243.86 万 | ETF | |
|
VONG
|
Vanguard Russell 1000 Growth ETF
|
127.98 | 0.84% | 128.34 | 127.67 | 2026-05-11 | 276.07 万 | 106.42 | 3.53 亿 | ETF | |
|
VOOG
|
Vanguard S&P 500 Growth ETF
|
82.52 | 1.10% | 82.77 | 82.19 | 2026-05-11 | 144.36 万 | 91.96 | 1.19 亿 | ETF | |
|
VPG
|
Vishay精密集團
|
99.60 | 16.40% | 104.50 | 87.88 | 2026-05-12 | 144.90 万 | 518.79 | 1.44 亿 | 科学和技术仪器 | |
|
VRT
|
Vertiv
|
369.99 | 0.78% | 377.77 | 372.00 | 2026-05-11 | 445.13 万 | 56.24 | 16.47 亿 | 电气设备及零件 | |
|
VSH
|
威世科技
|
38.50 | 14.48% | 40.07 | 35.34 | 2026-05-11 | 1188.08 万 | 401.21 | 4.57 亿 | 消费品 | |
|
VSTS
|
Vestis Corporation Common Stock
|
11.25 | -6.25% | 12.60 | 12.46 | 2026-05-12 | 398.49 万 | 267.91 | 4482.96 万 | 出租和租赁服务 | |
|
VTIP
|
Vanguard Short-Term Inflation-Protected Securities Index Fund ETF Shares
|
50.46 | 0.00% | 50.48 | 50.48 | 2026-05-12 | 181.86 万 | 73.22 | 9176.42 万 | ETF | |
|
VTR
|
芬塔公司
|
90.35 | 2.06% | 90.46 | 89.27 | 2026-05-12 | 645.54 万 | 162.42 | 5.83 亿 | 房地产投资信托 - 医疗设施 | |
|
VUG
|
Vanguard Growth ETF
|
87.51 | 1.10% | 87.80 | 87.24 | 2026-05-11 | 512.68 万 | 58.75 | 4.49 亿 | ETF | |
|
VV
|
Vanguard Large-Cap ETF
|
341.29 | 0.62% | 341.97 | 340.40 | 2026-05-11 | 22.08 万 | 47.35 | 7536.13 万 | ETF | |
|
WAFD
|
華盛頓聯邦儲蓄
|
34.59 | -1.65% | 38.59 | 36.53 | 2026-05-11 | 63.52 万 | 89.67 | 2197.05 万 | 银行 - 地区性 | |
|
WELL
|
Welltower
|
220.14 | 1.21% | 221.68 | 219.59 | 2026-04-29 | 346.53 万 | 117.88 | 7.63 亿 | 房地产投资信托 - 医疗设施 | |
|
WES
|
Western Midstream
|
45.39 | 1.93% | 45.47 | 44.82 | 2026-05-12 | 192.42 万 | 125.02 | 8734.16 万 | 石油和天然气中游 | |
|
WOLF
|
Wolfspeed
|
62.60 | 16.53% | 73.74 | 53.98 | 2026-05-12 | 3370.44 万 | 761.52 | 21.10 亿 | 消费品 | |
|
WT
|
智慧樹
|
19.49 | 4.11% | 19.85 | 19.62 | 2026-05-11 | 452.61 万 | 138.31 | 8821.39 万 | 资产管理 | |
|
XLG
|
Invesco S&P 500 Top 50 ETF
|
63.48 | 0.97% | 63.63 | 63.06 | 2026-05-11 | 75.50 万 | 22.93 | 4792.91 万 | ETF | |
|
XMTR
|
Xometry
|
86.19 | 2.70% | 89.79 | 84.08 | 2026-05-12 | 121.68 万 | 140.60 | 1.05 亿 | 工业分销 | |