52周新高股票
2026年4月27日
52周新高是指当日股价达到了过去52周（约一年）内所有交易日的最高价，这是一个重要的技术信号。它通常有多重解读：
- 首先，它可能代表了股价突破了短期阻力位，可能开启了上涨通道。
- 其次，它也可能是市场过度炒作的高点，可能会迅速出现回撤。要对这两种解读进行综合分析，考虑基本面、市场整体走势、所属行业以及相关消息面等因素。
- 52周新高可能反映了市场情绪的积极变化，显示出投资者对该股票或整个市场的信心增强。
- 对于技术分析者来说，52周新高可能是多种技术指标的信号之一，如突破型交易策略中的买入信号，或者趋势追踪指标中的强势信号。
- 52周新高可能会激发投资者的贪婪情绪，使得他们更容易受到市场热度的影响，进而产生过度买入行为。
- 最后，52周新高也可能意味着股票处于长期上涨趋势中，并且这一趋势可能会持续一段时间。这可能会吸引更多长期投资者进入市场，支撑股价的进一步上涨。
在这份列表中，我们只收录了当日成交额超过100万美元，并且50日平均成交额也超过100万美元的股票。
|
代码 212个
|
最新价 | 涨跌幅 % | 52周最高 | 前高价 | 前高日期 | 成交量 | 成交量 % | 成交额 | 所属行业 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
AAXJ
|
iShares MSCI All Country Asia ex Japan Index Fund
|
108.99 | -0.07% | 109.47 | 109.25 | 2026-04-24 | 63.41 万 | 52.95 | 6911.02 万 | ETF | |
|
ACLX
|
Arcellx
|
115.07 | 0.03% | 115.13 | 115.13 | 2026-04-17 | 1466.48 万 | 521.86 | 16.87 亿 | 生物技术 | |
|
AESI
|
Atlas Energy Solutions
|
16.70 | 2.39% | 17.08 | 16.50 | 2026-04-24 | 466.25 万 | 103.15 | 7786.32 万 | 石油和天然气设备及服务 | |
|
AHCO
|
AdaptHealth
|
13.08 | 2.19% | 13.30 | 12.94 | 2026-04-24 | 127.47 万 | 84.64 | 1667.35 万 | 医疗设备 | |
|
AIP
|
Arteris
|
26.60 | -0.45% | 27.11 | 27.00 | 2026-04-24 | 93.88 万 | 175.15 | 2497.08 万 | 消费品 | |
|
AIQ
|
Global X Artificial Intelligence & Technology ETF
|
55.38 | 0.44% | 55.44 | 55.16 | 2026-04-24 | 108.28 万 | 53.55 | 5996.51 万 | ETF | |
|
AIS
|
Tidal Trust III VistaShares Artificial Intelligence Supercycle ETF
|
58.29 | 0.38% | 58.61 | 58.36 | 2026-04-24 | 25.83 万 | 126.54 | 1505.63 万 | ETF | |
|
AIT
|
應用工業技術
|
298.10 | 1.62% | 300.42 | 297.28 | 2026-04-21 | 38.20 万 | 132.12 | 1.14 亿 | 工业分销 | |
|
ALSN
|
艾里遜變速箱
|
133.69 | -1.34% | 137.62 | 136.94 | 2026-04-24 | 88.32 万 | 101.38 | 1.18 亿 | 汽车零部件 | |
|
AMKR
|
艾馬克技術
|
75.62 | -3.18% | 79.23 | 79.21 | 2026-04-24 | 651.63 万 | 159.54 | 4.93 亿 | 半导体设备和材料 | |
|
APD
|
Air Products & Chemicals
|
302.38 | 0.21% | 307.29 | 304.57 | 2026-04-24 | 89.73 万 | 65.02 | 2.71 亿 | 特种化学品 | |
|
APG
|
APi Group
|
49.40 | 1.65% | 49.63 | 49.45 | 2026-04-23 | 194.20 万 | 63.40 | 9593.44 万 | 工程和建筑 | |
|
APLE
|
Apple Hospitality REIT
|
13.34 | 1.14% | 13.39 | 13.31 | 2026-04-24 | 299.87 万 | 90.60 | 4000.26 万 | 房地产投资信托基金 - 酒店与汽车旅馆 | |
|
ARCB
|
ArcBest
|
126.74 | 3.46% | 127.57 | 124.66 | 2026-04-24 | 59.37 万 | 194.68 | 7524.83 万 | 卡车运输 | |
|
AROC
|
Archrock
|
37.39 | 0.16% | 37.77 | 37.73 | 2026-03-24 | 136.33 万 | 84.12 | 5097.51 万 | 石油和天然气设备及服务 | |
|
ASTH
|
Astrana Health Inc. - Common Stock
|
34.01 | 0.86% | 34.86 | 34.80 | 2025-10-28 | 35.43 万 | 73.62 | 1204.87 万 | 医疗保健设施 | |
|
ATEX
|
Anterix
|
47.21 | 4.52% | 47.63 | 46.40 | 2026-04-22 | 29.58 万 | 79.24 | 1396.30 万 | 电信服务 | |
|
AVLV
|
Avantis U.S. Large Cap Value ETF
|
85.92 | 0.03% | 86.40 | 86.39 | 2026-04-23 | 57.35 万 | 79.41 | 4927.49 万 | ETF | |
|
AVT
|
安富利
|
78.60 | -0.06% | 79.88 | 79.17 | 2026-04-24 | 169.25 万 | 174.18 | 1.33 亿 | 电子和计算机分销 | |
|
AVUS
|
Avantis U.S. Equity ETF
|
121.52 | 0.29% | 121.59 | 121.38 | 2026-04-24 | 34.19 万 | 108.86 | 4154.74 万 | ETF | |
|
AVUV
|
Avantis U.S. Small Cap Value ETF
|
119.61 | 0.55% | 120.29 | 119.34 | 2026-04-23 | 93.78 万 | 82.35 | 1.12 亿 | ETF | |
|
AXSM
|
Axsome Therapeutics
|
187.40 | 0.77% | 193.49 | 191.50 | 2026-01-22 | 91.98 万 | 151.64 | 1.72 亿 | 生物技术 | |
|
BATRK
|
Liberty Braves-C
|
49.62 | -0.20% | 50.33 | 49.97 | 2026-04-24 | 40.66 万 | 111.31 | 2017.46 万 | 娱乐业 | |
|
BBUS
|
JPMorgan BetaBuilders U.S. Equity ETF
|
128.91 | 0.12% | 128.97 | 128.80 | 2026-04-24 | 9.90 万 | 38.07 | 1276.03 万 | ETF | |
|
BHE
|
Benchmark Electronics
|
69.26 | -0.37% | 70.61 | 69.81 | 2026-04-24 | 38.73 万 | 111.65 | 2682.12 万 | 电子元件 | |
|
BKLC
|
BNY Mellon US Large Cap Core Equity ETF
|
136.81 | 0.13% | 136.93 | 136.74 | 2026-04-24 | 9.90 万 | 26.25 | 1354.58 万 | ETF | |
|
BKR
|
Baker Hughes
|
68.38 | -0.81% | 70.41 | 69.86 | 2026-04-24 | 1427.19 万 | 149.14 | 9.76 亿 | 石油和天然气设备及服务 | |
|
BLBD
|
Blue Bird
|
64.46 | -0.85% | 66.12 | 65.47 | 2026-04-14 | 45.84 万 | 123.70 | 2954.52 万 | 农场和重型建筑机械 | |
|
BLCR
|
BlackRock Large Cap Core ETF
|
47.01 | 0.36% | 47.02 | 46.88 | 2026-04-24 | 31.23 万 | 14.40 | 1468.19 万 | ETF | |
|
BOXX
|
EA Series Trust Alpha Architect 1-3 Month Box ETF
|
116.49 | -0.01% | 116.53 | 116.51 | 2026-04-24 | 207.48 万 | 99.03 | 2.42 亿 | ETF | |
|
BSCQ
|
Invesco BulletShares 2026 Corporate Bond ETF
|
19.52 | 0.00% | 19.53 | 19.53 | 2026-04-24 | 164.09 万 | 177.50 | 3203.04 万 | ETF | |
|
BSCR
|
Invesco BulletShares 2027 Corporate Bond ETF
|
19.64 | 0.05% | 19.65 | 19.65 | 2026-04-20 | 93.53 万 | 111.45 | 1837.01 万 | ETF | |
|
BTE
|
Baytex Energy
|
4.74 | 3.49% | 4.77 | 4.61 | 2026-04-23 | 2996.29 万 | 130.61 | 1.42 亿 | 石油和天然气勘探和开采 | |
|
BTSG
|
BrightSpring Health Services, Inc. - Common Stock
|
48.57 | 0.85% | 48.97 | 48.49 | 2026-04-21 | 238.32 万 | 87.87 | 1.16 亿 | 健康信息服务 | |
|
BUFR
|
FT Cboe Vest Fund of Buffer ETFs
|
35.59 | 0.11% | 35.60 | 35.57 | 2026-04-24 | 79.28 万 | 58.82 | 2821.65 万 | ETF | |
|
CASY
|
Caseys General Stores
|
804.50 | 0.62% | 806.49 | 802.56 | 2026-04-24 | 35.22 万 | 55.59 | 2.83 亿 | 特种零售业 | |
|
CATY
|
國泰萬通金控
|
55.62 | 2.28% | 55.81 | 55.70 | 2026-04-24 | 33.51 万 | 68.59 | 1863.89 万 | 银行 - 地区性 | |
|
CC
|
The Chemours
|
26.48 | -0.49% | 26.98 | 26.65 | 2026-04-24 | 221.56 万 | 66.01 | 5866.80 万 | 特种化学品 | |
|
CLOA
|
BlackRock AAA CLO ETF
|
51.92 | 0.02% | 51.95 | 51.92 | 2026-04-24 | 37.75 万 | 58.31 | 1960.19 万 | ETF | |
|
CLS
|
天弘科技
|
422.21 | 2.93% | 423.25 | 420.62 | 2026-04-24 | 334.89 万 | 168.80 | 14.14 亿 | 电子元件 | |
|
CM
|
加拿大帝國商業銀行
|
110.36 | 0.77% | 110.91 | 110.65 | 2026-04-21 | 198.07 万 | 131.71 | 2.19 亿 | 银行 - 多元化 | |
|
CMI
|
康明斯
|
660.78 | 0.00% | 665.13 | 663.38 | 2026-04-24 | 67.46 万 | 79.97 | 4.46 亿 | 特种工业机械 | |
|
CNI
|
加拿大國家鐵路
|
114.95 | 0.31% | 115.80 | 115.15 | 2026-04-24 | 141.45 万 | 85.11 | 1.63 亿 | 铁路业 | |
|
CNOB
|
ConnectOne Bank
|
29.73 | 4.24% | 30.04 | 29.50 | 2026-04-24 | 60.66 万 | 171.86 | 1803.46 万 | 银行 - 地区性 | |
|
COHU
|
科休半導體
|
46.19 | -1.58% | 47.69 | 47.58 | 2026-04-24 | 197.61 万 | 221.59 | 9127.48 万 | 半导体设备和材料 | |
|
CPRX
|
Catalyst Pharmaceuticals
|
29.27 | 6.94% | 32.56 | 28.10 | 2026-04-24 | 932.31 万 | 638.95 | 2.73 亿 | 生物技术 | |
|
CSGS
|
CSG國際
|
80.39 | 0.07% | 80.56 | 80.48 | 2026-03-30 | 33.85 万 | 92.82 | 2721.06 万 | 软件 - 基础设施 | |
|
CSTM
|
Constellium
|
31.19 | -0.61% | 31.61 | 31.50 | 2026-04-23 | 182.67 万 | 72.26 | 5697.61 万 | 铝业 | |
|
CTRI
|
Centuri Holdings, Inc. Common Stock
|
35.41 | 1.93% | 35.73 | 34.98 | 2026-04-24 | 114.47 万 | 81.74 | 4053.48 万 | 公用事业 - 受管制天然气 | |
|
CUE
|
Cue Biopharma
|
17.93 | 1.30% | 30.97 | 30.90 | 2025-07-16 | 94.54 万 | 235.93 | 1695.06 万 | 生物技术 | |
|
CVGW
|
卡拉沃養殖
|
28.52 | 1.39% | 28.55 | 28.38 | 2026-04-20 | 52.36 万 | 191.00 | 1493.42 万 | 食品分销 | |
|
DAN
|
達納
|
38.48 | -1.16% | 39.56 | 39.00 | 2026-04-24 | 100.25 万 | 75.41 | 3857.62 万 | 汽车零部件 | |
|
DBC
|
Invesco DB Commodity Index Tracking Fund
|
30.09 | 0.77% | 30.25 | 30.04 | 2026-04-23 | 147.84 万 | 95.09 | 4448.54 万 | ETF | |
|
DELL
|
戴爾科技
|
215.97 | -0.06% | 221.50 | 219.26 | 2026-04-23 | 581.81 万 | 66.56 | 12.57 亿 | 计算机硬件 | |
|
DFAU
|
Dimensional US Core Equity Market ETF
|
49.41 | 0.16% | 49.44 | 49.36 | 2026-04-24 | 76.49 万 | 94.31 | 3779.19 万 | ETF | |
|
DFLV
|
Dimensional ETF Trust Dimensional US Large Cap Value ETF
|
37.47 | 0.08% | 37.69 | 37.67 | 2026-04-21 | 109.54 万 | 95.94 | 4104.28 万 | ETF | |
|
DFSV
|
Dimensional ETF Trust Dimensional US Small Cap Value ETF
|
37.40 | 0.51% | 37.66 | 37.64 | 2026-02-12 | 93.11 万 | 62.66 | 3482.50 万 | ETF | |
|
DFUS
|
Dimensional U.S. Equity ETF
|
77.94 | 0.15% | 77.98 | 77.88 | 2026-04-24 | 38.75 万 | 30.98 | 3019.79 万 | ETF | |
|
DFUV
|
Dimensional ETF Trust Dimensional US Marketwide Value ETF
|
51.21 | 0.14% | 51.48 | 51.37 | 2026-04-21 | 25.82 万 | 46.15 | 1322.16 万 | ETF | |
|
DGII
|
美國迪進國際
|
56.36 | -0.53% | 57.61 | 57.23 | 2026-04-24 | 28.51 万 | 96.14 | 1606.56 万 | 通信设备 | |
|
ECG
|
Everus Construction Group, Inc. Common Stock
|
140.25 | 3.08% | 141.54 | 139.00 | 2026-04-24 | 44.96 万 | 74.05 | 6304.97 万 | 工程和建筑 | |
|
EFXT
|
Enerflex
|
25.57 | -0.43% | 26.39 | 25.68 | 2026-04-24 | 73.18 万 | 106.31 | 1871.25 万 | 石油和天然气设备及服务 | |
|
EME
|
EMCOR Group
|
885.42 | 1.78% | 888.05 | 881.96 | 2026-04-23 | 36.81 万 | 97.30 | 3.26 亿 | 工程和建筑 | |
|
EMXC
|
iShares MSCI Emerging Markets ex China ETF
|
90.72 | 0.30% | 91.25 | 90.63 | 2026-04-24 | 255.77 万 | 57.42 | 2.32 亿 | ETF | |
|
ENS
|
艾諾斯
|
210.54 | 0.59% | 211.79 | 210.93 | 2026-04-24 | 19.07 万 | 50.63 | 4015.25 万 | 电气设备及零件 | |
|
ESGU
|
iShares Trust iShares ESG Optimized ETF
|
155.66 | 0.19% | 155.73 | 155.45 | 2026-04-24 | 56.42 万 | 98.16 | 8781.59 万 | ETF | |
|
ESGV
|
Vanguard ESG U.S. Stock ETF
|
125.55 | 0.22% | 125.67 | 125.40 | 2026-04-24 | 10.42 万 | 42.95 | 1307.95 万 | ETF | |
|
ESI
|
Element Solutions
|
40.37 | 0.07% | 41.20 | 40.70 | 2026-04-24 | 321.97 万 | 103.80 | 1.30 亿 | 特种化学品 | |
|
EWBC
|
華美銀行
|
124.98 | 1.88% | 125.53 | 124.84 | 2026-04-22 | 92.07 万 | 81.41 | 1.15 亿 | 银行 - 地区性 | |
|
EWY
|
iShares Inc iShares MSCI South Korea ETF
|
156.73 | 1.40% | 158.10 | 155.98 | 2026-04-22 | 1131.90 万 | 46.56 | 17.74 亿 | ETF | |
|
FBCG
|
Fidelity Blue Chip Growth ETF
|
58.59 | 0.03% | 58.75 | 58.60 | 2026-04-24 | 39.88 万 | 65.90 | 2336.54 万 | ETF | |
|
FBP
|
第一銀行
|
24.24 | 3.55% | 24.50 | 24.36 | 2026-04-23 | 126.49 万 | 83.65 | 3066.14 万 | 银行 - 地区性 | |
|
FELC
|
Fidelity Covington Trust Fidelity Enhanced Large Cap Core ETF
|
39.87 | 0.30% | 39.88 | 39.77 | 2026-04-24 | 70.77 万 | 54.22 | 2821.67 万 | ETF | |
|
FESM
|
Fidelity Covington Trust Fidelity Enhanced Small Cap ETF
|
42.90 | -0.02% | 43.10 | 43.10 | 2026-04-21 | 36.03 万 | 55.80 | 1545.73 万 | ETF | |
|
FLEX
|
偉創力
|
90.08 | -1.45% | 92.05 | 91.91 | 2026-04-24 | 369.86 万 | 107.04 | 3.33 亿 | 电子元件 | |
|
FLKR
|
Franklin FTSE South Korea ETF
|
50.94 | 1.72% | 51.29 | 50.49 | 2026-04-22 | 30.54 万 | 48.14 | 1555.93 万 | ETF | |
|
FNDX
|
Schwab Fundamental U.S. Large Company Index ETF
|
29.53 | 0.07% | 29.66 | 29.66 | 2026-04-24 | 228.04 万 | 34.01 | 6734.10 万 | ETF | |
|
FTEC
|
Fidelity MSCI Information Technology Index ETF
|
248.85 | 0.11% | 248.96 | 248.81 | 2026-04-24 | 42.59 万 | 93.33 | 1.06 亿 | ETF | |
|
FTGC
|
First Trust Global Tactical Commodity Strategy Fund
|
29.17 | 0.34% | 29.26 | 29.17 | 2026-04-23 | 63.18 万 | 81.54 | 1842.96 万 | ETF | |
|
FTI
|
德希尼布FMC
|
75.12 | 0.48% | 76.12 | 75.52 | 2026-04-13 | 368.53 万 | 90.09 | 2.77 亿 | 石油和天然气设备及服务 | |
|
FTSM
|
First Trust Enhanced Short Maturity ETF
|
59.97 | 0.00% | 59.99 | 59.98 | 2026-04-24 | 39.45 万 | 39.03 | 2365.70 万 | ETF | |
|
FTXL
|
First Trust Exchange-Traded Fund VI First Trust Nasdaq Semiconductor ETF
|
208.27 | -0.82% | 211.22 | 210.60 | 2026-04-24 | 28.88 万 | 147.64 | 6015.21 万 | ETF | |
|
GOOG
|
谷歌-C
|
348.52 | 1.81% | 350.90 | 349.94 | 2026-02-03 | 1740.13 万 | 91.39 | 60.65 亿 | 互联网内容和信息 | |
|
GOOGL
|
谷歌-A
|
350.34 | 1.72% | 353.18 | 348.79 | 2026-02-03 | 2853.12 万 | 98.33 | 99.96 亿 | 互联网内容和信息 | |
|
GPIQ
|
Goldman Sachs Nasdaq-100 Core Premium Income ETF
|
55.05 | 0.04% | 55.06 | 55.06 | 2026-04-24 | 152.52 万 | 149.92 | 8396.39 万 | ETF | |
|
GPIX
|
Goldman Sachs S&P 500 Core Premium Income ETF
|
53.93 | 0.19% | 53.93 | 53.84 | 2026-04-24 | 161.17 万 | 214.71 | 8691.95 万 | ETF | |
|
GRID
|
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund
|
187.48 | 0.15% | 188.58 | 187.49 | 2026-04-24 | 85.05 万 | 133.88 | 1.59 亿 | ETF | |
|
GSLC
|
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF
|
136.79 | 0.20% | 136.90 | 136.82 | 2026-04-21 | 21.08 万 | 56.89 | 2883.16 万 | ETF | |
|
HAFN
|
Hafnia Limited Common Shares
|
8.59 | 1.78% | 8.68 | 8.57 | 2026-04-24 | 165.05 万 | 80.69 | 1417.78 万 | 海运 | |
|
HASI
|
Hannon Armstrong Sustainable Infrastructure Capital
|
41.77 | 0.05% | 42.26 | 42.03 | 2026-04-23 | 68.38 万 | 70.80 | 2856.17 万 | 资产管理 | |
|
HG
|
Hamilton Insurance Group, Ltd. Class B Common Shares
|
32.50 | -0.52% | 33.00 | 32.98 | 2026-04-23 | 38.32 万 | 73.68 | 1245.47 万 | 保险 - 再保险 | |
|
HGER
|
Harbor ETF Trust Harbor All-Weather Inflation Focus ETF
|
31.93 | 0.16% | 32.03 | 31.93 | 2026-04-23 | 60.93 万 | 53.52 | 1945.42 万 | ETF | |
|
HIMX
|
奇景光電
|
11.50 | -4.88% | 12.20 | 12.18 | 2026-04-24 | 305.58 万 | 92.31 | 3514.15 万 | 消费品 | |
|
HP
|
赫爾默里奇和佩恩材料
|
38.66 | 0.78% | 39.05 | 38.79 | 2026-04-24 | 99.90 万 | 72.80 | 3862.10 万 | 石油和天然气钻探 | |
|
IEZ
|
iShares U.S. Oil Equipment & Services ETF
|
31.59 | 0.41% | 31.95 | 31.59 | 2026-04-24 | 34.10 万 | 58.28 | 1077.28 万 | ETF | |
|
IFRA
|
iShares U.S. Infrastructure ETF
|
61.29 | 0.25% | 61.49 | 61.35 | 2026-04-24 | 18.20 万 | 52.28 | 1115.44 万 | ETF | |
|
IJR
|
iShares Core S&P Small-Cap ETF
|
136.56 | 0.19% | 137.34 | 137.29 | 2026-04-21 | 284.73 万 | 44.24 | 3.89 亿 | ETF | |
|
IJS
|
iShares S&P SmallCap 600 Value ETF
|
129.06 | 0.35% | 129.84 | 129.57 | 2026-04-21 | 25.26 万 | 43.97 | 3260.21 万 | ETF | |
|
INSW
|
International Seaways
|
80.60 | 1.32% | 81.93 | 79.80 | 2026-04-24 | 54.27 万 | 90.93 | 4373.90 万 | 石油和天然气中游 | |
|
INTC
|
英特爾
|
84.99 | 2.97% | 87.10 | 85.22 | 2026-04-24 | 1.78 亿 | 180.59 | 151.65 亿 | 消费品 | |
|
IOO
|
iShares Global 100 ETF
|
134.31 | 0.25% | 134.44 | 134.00 | 2026-04-24 | 19.89 万 | 134.88 | 2672.08 万 | ETF | |
|
ITOT
|
iShares Core S&P Total U.S. Stock Market ETF
|
156.55 | 0.13% | 156.67 | 156.47 | 2026-04-24 | 155.68 万 | 24.82 | 2.44 亿 | ETF | |
|
IUSG
|
iShares Core S&P U.S. Growth ETF
|
178.45 | 0.51% | 178.49 | 177.75 | 2026-04-24 | 74.03 万 | 74.33 | 1.32 亿 | ETF | |
|
IVW
|
iShares S&P 500 Growth ETF
|
130.48 | 0.55% | 130.50 | 129.94 | 2026-04-24 | 194.60 万 | 38.78 | 2.54 亿 | ETF | |
|
IWB
|
iShares Russell 1000 ETF
|
391.14 | 0.11% | 391.47 | 390.90 | 2026-04-24 | 63.64 万 | 35.56 | 2.49 亿 | ETF | |
|
IWD
|
iShares Russell 1000 Value ETF
|
227.67 | 0.01% | 228.83 | 228.54 | 2026-04-24 | 240.96 万 | 66.20 | 5.49 亿 | ETF | |
|
JEPQ
|
JPMorgan Nasdaq Equity Premium Income ETF
|
59.04 | 0.08% | 59.08 | 59.03 | 2026-04-24 | 658.12 万 | 98.53 | 3.89 亿 | ETF | |
|
JQUA
|
JPMorgan U.S. Quality Factor ETF
|
66.01 | -0.29% | 66.25 | 66.25 | 2026-04-24 | 47.12 万 | 42.67 | 3110.23 万 | ETF | |
|
KEX
|
卡比海運
|
152.38 | 1.18% | 153.02 | 152.36 | 2026-04-23 | 56.19 万 | 80.59 | 8561.55 万 | 海运 | |
|
KGS
|
Kodiak Gas Services
|
66.13 | 0.23% | 66.72 | 66.16 | 2026-04-24 | 64.91 万 | 48.59 | 4292.63 万 | 石油和天然气设备及服务 | |
|
KMLM
|
KFA Mount Lucas Index Strategy ETF
|
29.21 | 1.21% | 29.22 | 29.06 | 2026-04-23 | 150.78 万 | 582.59 | 4404.39 万 | ETF | |
|
LAR
|
Lithium Argentina AG Common Shares
|
9.97 | 7.09% | 9.99 | 9.57 | 2026-04-17 | 331.71 万 | 103.10 | 3307.15 万 | 其他工业金属和矿业 | |
|
LBRT
|
Liberty Energy
|
32.85 | 0.34% | 33.50 | 33.15 | 2026-04-24 | 591.64 万 | 133.37 | 1.94 亿 | 石油和天然气设备及服务 | |
|
LFUS
|
美國力特保險絲
|
403.02 | -1.01% | 410.00 | 409.94 | 2026-04-24 | 14.89 万 | 54.89 | 6002.18 万 | 电子元件 | |
|
LGND
|
Ligand Pharmaceuticals
|
241.79 | 4.55% | 247.38 | 238.31 | 2026-04-20 | 28.10 万 | 127.34 | 6793.50 万 | 生物技术 | |
|
LIN
|
Linde
|
510.75 | 0.09% | 512.96 | 510.65 | 2026-04-24 | 177.39 万 | 70.88 | 9.06 亿 | 特种化学品 | |
|
MATX
|
Matson
|
176.73 | 2.56% | 180.88 | 180.21 | 2026-04-17 | 29.39 万 | 102.75 | 5194.47 万 | 海运 | |
|
MGC
|
Vanguard Mega Cap ETF
|
261.68 | 0.20% | 261.82 | 261.33 | 2026-04-24 | 8.12 万 | 48.04 | 2124.71 万 | ETF | |
|
MGM
|
美高梅
|
40.55 | 2.55% | 40.94 | 40.46 | 2026-04-21 | 655.40 万 | 143.53 | 2.66 亿 | 度假村和赌场 | |
|
MRX
|
Marex Group plc - Ordinary Shares
|
53.12 | 0.61% | 53.99 | 53.73 | 2026-04-15 | 101.73 万 | 91.04 | 5403.82 万 | 资本市场 | |
|
MSGE
|
Madison Square Garden Entertainment
|
64.22 | 1.20% | 65.42 | 65.26 | 2026-02-18 | 37.58 万 | 118.23 | 2413.40 万 | 休闲 | |
|
MSM
|
MSC Industrial Direct
|
104.17 | 6.48% | 104.50 | 98.88 | 2026-04-23 | 144.60 万 | 232.82 | 1.51 亿 | 工业分销 | |
|
MTUM
|
iShares MSCI USA Momentum Factor ETF
|
280.75 | -0.05% | 281.51 | 281.46 | 2026-04-24 | 55.95 万 | 67.97 | 1.57 亿 | ETF | |
|
MU
|
美光科技
|
524.56 | 5.60% | 531.36 | 506.99 | 2026-04-24 | 4111.11 万 | 99.81 | 215.65 亿 | 消费品 | |
|
MYRG
|
MYR Group
|
346.37 | 2.09% | 349.15 | 345.00 | 2026-04-24 | 21.76 万 | 76.88 | 7537.15 万 | 工程和建筑 | |
|
NBHC
|
National Bank
|
43.22 | 1.50% | 43.42 | 43.25 | 2026-04-24 | 31.69 万 | 54.11 | 1369.50 万 | 银行 - 地区性 | |
|
NE
|
Noble
|
53.60 | 8.20% | 54.11 | 51.61 | 2026-04-02 | 322.72 万 | 172.38 | 1.73 亿 | 石油和天然气钻探 | |
|
NOK
|
諾基亞
|
10.76 | 2.87% | 11.29 | 10.90 | 2026-04-24 | 1.41 亿 | 201.74 | 15.17 亿 | 通信设备 | |
|
NOV
|
華高
|
20.82 | 1.56% | 20.93 | 20.86 | 2026-02-24 | 617.03 万 | 127.30 | 1.28 亿 | 石油和天然气设备及服务 | |
|
NPKI
|
NPK International Inc. Common Stock
|
16.07 | 6.42% | 16.21 | 15.96 | 2026-02-26 | 136.82 万 | 177.26 | 2198.75 万 | 石油和天然气设备及服务 | |
|
NPO
|
EnPro Industries
|
293.12 | -0.47% | 300.67 | 297.42 | 2026-04-24 | 26.07 万 | 105.89 | 7642.99 万 | 特种工业机械 | |
|
NUE
|
紐柯鋼鐵
|
215.00 | 0.33% | 217.38 | 216.26 | 2026-04-22 | 141.13 万 | 93.04 | 3.03 亿 | 钢铁业 | |
|
NULG
|
NuShares ESG Large-Cap Growth ETF
|
104.90 | 0.23% | 105.09 | 104.87 | 2026-04-24 | 15.79 万 | 123.42 | 1656.35 万 | ETF | |
|
NVDA
|
英偉達
|
216.61 | 4.00% | 216.82 | 212.17 | 2025-10-29 | 1.86 亿 | 107.30 | 402.20 亿 | 消费品 | |
|
OBE
|
Obsidian Energy
|
13.08 | -3.40% | 13.75 | 13.54 | 2026-04-24 | 182.31 万 | 181.52 | 2384.66 万 | 石油和天然气勘探和开采 | |
|
OBK
|
Origin Bancorp
|
47.30 | 1.44% | 47.66 | 47.03 | 2026-04-24 | 26.38 万 | 140.30 | 1247.59 万 | 银行 - 地区性 | |
|
OEF
|
iShares S&P 100 ETF
|
353.20 | 0.28% | 353.44 | 352.43 | 2026-04-24 | 46.22 万 | 26.65 | 1.63 亿 | ETF | |
|
OIH
|
VanEck Oil Services ETF
|
439.41 | 0.50% | 444.81 | 438.36 | 2026-04-24 | 25.59 万 | 47.46 | 1.12 亿 | ETF | |
|
ONEQ
|
Fidelity Nasdaq Composite Index ETF
|
97.99 | 0.31% | 98.08 | 97.81 | 2026-04-24 | 53.97 万 | 142.14 | 5288.31 万 | ETF | |
|
ORKA
|
Oruka Therapeutics, Inc. - Common Stock
|
76.39 | 10.66% | 91.00 | 71.00 | 2026-04-23 | 690.13 万 | 711.77 | 5.27 亿 | 生物技术 | |
|
OUT
|
Outfront Media Inc.
|
30.38 | 1.20% | 30.60 | 30.50 | 2026-04-22 | 139.45 万 | 95.18 | 4236.62 万 | 房地产投资信托 - 专业 | |
|
PBI
|
必能寶
|
15.74 | 1.03% | 15.85 | 15.62 | 2026-04-24 | 435.60 万 | 131.88 | 6856.31 万 | 综合货运和物流 | |
|
PDBC
|
Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF
|
17.95 | 0.90% | 18.02 | 17.90 | 2026-04-23 | 793.55 万 | 74.23 | 1.42 亿 | ETF | |
|
PECO
|
Phillips Edison
|
40.18 | 1.82% | 40.27 | 39.84 | 2026-02-27 | 148.67 万 | 168.30 | 5973.50 万 | 房地产投资信托 - 零售 | |
|
PENG
|
Penguin Solutions, Inc. - Ordinary Shares
|
29.05 | -5.34% | 31.30 | 30.72 | 2026-04-24 | 196.33 万 | 154.25 | 5703.40 万 | 信息技术服务 | |
|
PLOW
|
Douglas Dynamics
|
45.26 | -2.56% | 48.47 | 47.16 | 2026-02-27 | 60.69 万 | 256.83 | 2746.65 万 | 汽车零部件 | |
|
PLPC
|
Preformed Line Products
|
353.46 | 0.65% | 354.53 | 352.37 | 2026-04-24 | 12.94 万 | 79.12 | 4574.66 万 | 电气设备及零件 | |
|
POWL
|
Powell Industries
|
260.52 | 3.07% | 263.86 | 258.42 | 2026-04-24 | 73.16 万 | 113.90 | 1.91 亿 | 电气设备及零件 | |
|
PRF
|
Invesco FTSE RAFI US 1000 ETF
|
50.89 | 0.06% | 51.08 | 51.03 | 2026-04-24 | 53.87 万 | 87.50 | 2741.30 万 | ETF | |
|
PUMP
|
ProPetro Holding
|
17.21 | 1.24% | 17.33 | 17.23 | 2026-04-24 | 304.85 万 | 104.00 | 5246.38 万 | 石油和天然气设备及服务 | |
|
PWR
|
廣達服務
|
637.28 | 1.99% | 640.61 | 638.90 | 2026-04-24 | 101.20 万 | 94.39 | 6.45 亿 | 工程和建筑 | |
|
QQQM
|
Invesco NASDAQ 100 ETF
|
273.51 | 0.05% | 273.56 | 273.56 | 2026-04-24 | 255.23 万 | 61.21 | 6.98 亿 | ETF | |
|
QYLD
|
Recon資本納斯達克100 備兌看漲期權ETF
|
17.90 | 0.06% | 17.91 | 17.89 | 2026-04-24 | 407.08 万 | 39.17 | 7286.75 万 | ETF | |
|
R
|
萊德系統
|
249.48 | -1.52% | 256.57 | 254.16 | 2026-04-24 | 53.53 万 | 135.74 | 1.34 亿 | 出租和租赁服务 | |
|
RES
|
RPC Inc
|
7.83 | -2.13% | 8.16 | 8.03 | 2026-04-24 | 209.02 万 | 84.65 | 1636.64 万 | 石油和天然气设备及服务 | |
|
RPG
|
Invesco S&P 500 Pure Growth ETF
|
54.23 | 0.28% | 54.27 | 54.25 | 2026-04-24 | 57.14 万 | 109.90 | 3098.90 万 | ETF | |
|
RSI
|
Rush Street Interactive
|
24.28 | 2.66% | 24.67 | 23.91 | 2026-04-22 | 201.30 万 | 111.82 | 4887.61 万 | 赌博业 | |
|
RUSHA
|
Rush Enterprises-A
|
76.20 | 1.71% | 76.99 | 76.45 | 2026-04-23 | 49.43 万 | 104.43 | 3766.47 万 | 汽车和卡车经销商 | |
|
SAIA
|
Saia
|
444.32 | 0.42% | 454.88 | 451.91 | 2026-04-21 | 35.48 万 | 67.48 | 1.58 亿 | 卡车运输 | |
|
SANM
|
新美亞電子
|
188.08 | -2.12% | 197.63 | 193.53 | 2026-04-24 | 190.53 万 | 265.82 | 3.58 亿 | 电子元件 | |
|
SCHK
|
Schwab 1000 Index ETF
|
34.44 | 0.15% | 34.46 | 34.41 | 2026-04-24 | 50.93 万 | 25.40 | 1753.88 万 | ETF | |
|
SCHX
|
Schwab U.S. Large-Cap ETF
|
28.17 | 0.11% | 28.20 | 28.15 | 2026-04-24 | 1020.61 万 | 43.35 | 2.88 亿 | ETF | |
|
SCI
|
Service Corporation International
|
86.30 | -1.63% | 88.67 | 88.39 | 2026-04-24 | 147.26 万 | 124.67 | 1.27 亿 | 个人服务 | |
|
SDRL
|
Seadrill
|
48.87 | 1.60% | 49.75 | 48.99 | 2026-04-09 | 82.41 万 | 104.07 | 4027.45 万 | 石油和天然气钻探 | |
|
SEI
|
Solaris Energy Infrastructure, Inc. Class A Common Stock
|
70.63 | -2.46% | 74.05 | 73.73 | 2026-04-24 | 318.37 万 | 117.00 | 2.25 亿 | 石油和天然气设备及服务 | |
|
SEMR
|
SEMrush
|
12.00 | 0.00% | 12.01 | 12.01 | 2026-04-20 | 279.66 万 | 203.60 | 3355.96 万 | 软件 - 应用 | |
|
SIMO
|
慧榮科技
|
147.54 | -3.86% | 155.73 | 153.79 | 2026-04-24 | 90.66 万 | 167.76 | 1.34 亿 | 消费品 | |
|
SLYV
|
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK
|
103.04 | 0.36% | 103.59 | 103.47 | 2026-04-21 | 27.11 万 | 96.30 | 2793.59 万 | ETF | |
|
SMH
|
VanEck半導體指數ETF
|
506.26 | -0.04% | 510.10 | 509.59 | 2026-04-24 | 902.85 万 | 98.43 | 45.71 亿 | ETF | |
|
SNDK
|
Sandisk Corporation - Common Stock
|
1070.20 | 8.11% | 1070.66 | 1002.09 | 2026-04-24 | 1294.16 万 | 71.62 | 138.50 亿 | 计算机硬件 | |
|
SNEX
|
StoneX
|
106.14 | 0.00% | 107.92 | 107.92 | 2026-04-17 | 50.55 万 | 66.74 | 5364.92 万 | 资本市场 | |
|
SNPE
|
Xtrackers S&P 500 ESG ETF
|
65.48 | 0.46% | 65.51 | 65.20 | 2026-04-24 | 150.97 万 | 264.68 | 9885.78 万 | ETF | |
|
SNX
|
新聚思
|
225.72 | -0.87% | 229.47 | 227.84 | 2026-04-24 | 64.36 万 | 83.92 | 1.45 亿 | 电子和计算机分销 | |
|
SPHB
|
Invesco S&P 500 High Beta ETF
|
134.25 | -0.34% | 135.08 | 134.95 | 2026-04-24 | 42.81 万 | 99.85 | 5747.16 万 | ETF | |
|
SPMO
|
Invesco S&P 500 Momentum ETF
|
132.11 | 0.45% | 132.29 | 131.84 | 2026-04-24 | 169.06 万 | 106.14 | 2.23 亿 | ETF | |
|
SPNT
|
SiriusPoint
|
23.43 | -1.39% | 23.97 | 23.85 | 2026-04-24 | 67.42 万 | 96.79 | 1579.70 万 | 保险 - 再保险 | |
|
SPSM
|
SPDR Portfolio S&P 600 Small Cap ETF
|
53.10 | 0.15% | 53.43 | 53.40 | 2026-04-21 | 150.94 万 | 57.58 | 8015.01 万 | ETF | |
|
SPTM
|
SPDR Portfolio S&P 1500 Composite Stock Market ETF
|
86.85 | 0.13% | 86.91 | 86.79 | 2026-04-24 | 46.46 万 | 37.63 | 4034.99 万 | ETF | |
|
SPUS
|
SP Funds S&P 500 Sharia Industry Exclusions ETF
|
53.96 | 0.30% | 53.99 | 53.86 | 2026-04-24 | 48.41 万 | 69.76 | 2612.06 万 | ETF | |
|
SPXL
|
Direxion Daily S&P 500 Bull 3X Shares
|
243.30 | 0.48% | 243.72 | 242.60 | 2026-04-24 | 130.86 万 | 37.56 | 3.18 亿 | ETF | |
|
SPYG
|
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF
|
112.94 | 0.53% | 112.98 | 112.48 | 2026-04-24 | 182.82 万 | 30.69 | 2.06 亿 | ETF | |
|
ST
|
Sensata Technologies
|
42.25 | 1.34% | 42.45 | 42.37 | 2026-04-23 | 239.07 万 | 122.77 | 1.01 亿 | 科学和技术仪器 | |
|
SXT
|
Sensient Technologies
|
124.64 | 1.21% | 126.02 | 124.00 | 2026-04-24 | 107.76 万 | 275.91 | 1.34 亿 | 特种化学品 | |
|
TBIL
|
US Treasury 3 Month Bill ETF
|
49.99 | 0.00% | 49.99 | 49.99 | 2026-04-24 | 183.26 万 | 71.99 | 9161.21 万 | ETF | |
|
TCAF
|
T. Rowe Price Exchange-Traded Funds, Inc. T. Rowe Price Capital Appreciation Equity ETF
|
39.33 | -0.25% | 39.45 | 39.44 | 2026-04-24 | 62.97 万 | 78.64 | 2476.63 万 | ETF | |
|
TDW
|
潮水公司
|
91.12 | 2.94% | 93.13 | 89.00 | 2026-04-09 | 166.30 万 | 189.44 | 1.52 亿 | 石油和天然气设备及服务 | |
|
TFII
|
TFI International
|
138.33 | -0.43% | 140.07 | 139.80 | 2026-04-24 | 70.58 万 | 178.51 | 9763.37 万 | 卡车运输 | |
|
TOPT
|
iShares Trust iShares Top 20 U.S. Stocks ETF
|
32.02 | 0.72% | 32.03 | 31.97 | 2025-10-29 | 34.01 万 | 70.92 | 1089.02 万 | ETF | |
|
TROX
|
Tronox
|
10.14 | 0.20% | 10.59 | 10.21 | 2026-04-24 | 202.70 万 | 54.60 | 2055.39 万 | 化工行业 | |
|
TS
|
泰納瑞斯鋼鐵
|
63.18 | -0.17% | 63.90 | 63.38 | 2026-04-24 | 102.91 万 | 48.66 | 6502.04 万 | 石油和天然气设备及服务 | |
|
TSM
|
台積電
|
404.98 | 0.63% | 414.50 | 409.49 | 2026-04-24 | 1649.91 万 | 124.20 | 66.82 亿 | 消费品 | |
|
TT
|
Trane技術
|
485.90 | -0.11% | 493.69 | 490.15 | 2026-04-23 | 140.18 万 | 110.79 | 6.81 亿 | 建筑产品和设备 | |
|
UPRO
|
ProShares UltraPro S&P 500
|
127.59 | 0.47% | 127.81 | 127.25 | 2026-04-24 | 296.42 万 | 67.71 | 3.78 亿 | ETF | |
|
USD
|
ProShares Ultra Semiconductors
|
82.45 | 2.74% | 82.52 | 81.38 | 2026-04-24 | 128.20 万 | 152.25 | 1.06 亿 | ETF | |
|
VIOO
|
Vanguard S&P Small-Cap 600 ETF
|
126.14 | 0.14% | 126.87 | 126.84 | 2026-04-21 | 10.75 万 | 93.88 | 1355.66 万 | ETF | |
|
VLUE
|
iShares MSCI USA Value Factor ETF
|
163.53 | 0.74% | 164.65 | 163.85 | 2026-04-24 | 95.90 万 | 72.43 | 1.57 亿 | ETF | |
|
VMI
|
維蒙特工業
|
497.99 | -0.19% | 503.91 | 499.40 | 2026-04-24 | 17.09 万 | 81.50 | 8508.86 万 | 集体企业 | |
|
VONE
|
Vanguard Russell 1000 ETF
|
323.61 | 0.13% | 323.71 | 323.37 | 2026-04-24 | 11.97 万 | 102.46 | 3873.77 万 | ETF | |
|
VONV
|
Vanguard Russell 1000 Value ETF
|
99.85 | -0.03% | 100.36 | 100.22 | 2026-04-21 | 47.10 万 | 26.56 | 4702.50 万 | ETF | |
|
VOOG
|
Vanguard S&P 500 Growth ETF
|
78.39 | 0.51% | 78.43 | 78.09 | 2026-04-24 | 133.97 万 | 79.08 | 1.05 亿 | ETF | |
|
VOYA
|
Voya金融
|
81.72 | 1.71% | 82.46 | 80.76 | 2026-04-23 | 151.19 万 | 131.99 | 1.24 亿 | 金融联合企业 | |
|
VTIP
|
Vanguard Short-Term Inflation-Protected Securities Index Fund ETF Shares
|
50.38 | 0.08% | 50.39 | 50.35 | 2026-04-24 | 213.41 万 | 91.64 | 1.08 亿 | ETF | |
|
VV
|
Vanguard Large-Cap ETF
|
328.75 | 0.15% | 328.99 | 328.53 | 2026-04-24 | 20.35 万 | 38.36 | 6688.65 万 | ETF | |
|
WATT
|
Energous
|
31.33 | 11.14% | 32.63 | 28.29 | 2026-04-24 | 77.57 万 | 166.43 | 2430.41 万 | 科学和技术仪器 | |
|
WFRD
|
Weatherford國際
|
109.69 | 1.06% | 111.47 | 110.57 | 2026-03-02 | 138.29 万 | 97.82 | 1.52 亿 | 石油和天然气设备及服务 | |
|
WSFS
|
WSFS金融
|
71.64 | 0.35% | 72.84 | 72.14 | 2026-04-17 | 40.64 万 | 98.27 | 2911.33 万 | 银行 - 地区性 | |
|
WTTR
|
Select Energy
|
16.52 | -1.31% | 17.04 | 16.94 | 2026-04-24 | 168.59 万 | 81.93 | 2785.19 万 | 石油和天然气设备及服务 | |
|
XLG
|
Invesco S&P 500 Top 50 ETF
|
60.80 | 0.28% | 60.85 | 60.66 | 2026-04-24 | 138.63 万 | 33.71 | 8428.75 万 | ETF | |
|
XOMA
|
標記臨床研究
|
41.97 | 10.74% | 42.81 | 40.74 | 2026-04-17 | 318.03 万 | 1645.04 | 1.33 亿 | 生物技术 | |
|
XSMO
|
Invesco S&P SmallCap Momentum ETF
|
85.72 | -0.27% | 86.49 | 86.40 | 2026-04-24 | 22.12 万 | 78.13 | 1896.55 万 | ETF | |
|
ZWS
|
Zurn Elkay Water Solutions
|
52.80 | 0.63% | 53.76 | 53.70 | 2026-04-23 | 136.90 万 | 128.10 | 7228.07 万 | 污染和处理控制 | |
|
ZYME
|
Zymeworks
|
28.56 | 1.64% | 29.75 | 28.88 | 2026-04-23 | 95.02 万 | 143.62 | 2713.80 万 | 生物技术 | |