52周新高股票
2026年8月14日
52周新高是指当日股价达到了过去52周（约一年）内所有交易日的最高价，这是一个重要的技术信号。它通常有多重解读：
- 首先，它可能代表了股价突破了短期阻力位，可能开启了上涨通道。
- 其次，它也可能是市场过度炒作的高点，可能会迅速出现回撤。要对这两种解读进行综合分析，考虑基本面、市场整体走势、所属行业以及相关消息面等因素。
- 52周新高可能反映了市场情绪的积极变化，显示出投资者对该股票或整个市场的信心增强。
- 对于技术分析者来说，52周新高可能是多种技术指标的信号之一，如突破型交易策略中的买入信号，或者趋势追踪指标中的强势信号。
- 52周新高可能会激发投资者的贪婪情绪，使得他们更容易受到市场热度的影响，进而产生过度买入行为。
- 最后，52周新高也可能意味着股票处于长期上涨趋势中，并且这一趋势可能会持续一段时间。这可能会吸引更多长期投资者进入市场，支撑股价的进一步上涨。
在这份列表中，我们只收录了当日成交额超过100万美元，并且50日平均成交额也超过100万美元的股票。
|
代码 8个
|
最新价 | 涨跌幅 % | 52周最高 | 前高价 | 前高日期 | 成交量 | 成交量 % | 成交额 | 所属行业 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
AAMI
|
Acadian Asset Management Inc. Common Stock
|
92.51 | -0.70% | 93.82 | 93.61 | 2026-08-06 | 27.26 万 | 54.18 | 2522.25 万 | 资产管理 | |
|
ABCL
|
AbCellera Biologics
|
11.38 | 3.74% | 11.50 | 11.06 | 2026-08-13 | 1233.31 万 | 153.25 | 1.40 亿 | 生物技术 | |
|
ACWX
|
iShares MSCI ACWI ex US Index Fund
|
77.87 | -0.05% | 78.16 | 78.06 | 2026-08-13 | 122.41 万 | 67.26 | 9532.18 万 | ETF | |
|
AEHR
|
Aehr Test Systems
|
134.06 | 8.73% | 147.40 | 133.35 | 2026-08-12 | 330.27 万 | 129.46 | 4.43 亿 | 半导体设备和材料 | |
|
AMP
|
阿莫斯萊斯金融
|
569.54 | -0.20% | 572.56 | 571.17 | 2026-08-13 | 28.99 万 | 45.64 | 1.65 亿 | 资产管理 | |
|
AMPL
|
Amplitude
|
13.03 | -2.03% | 13.58 | 13.32 | 2026-08-13 | 273.89 万 | 114.20 | 3568.82 万 | 软件 - 应用 | |
|
ARMK
|
Aramark
|
62.39 | 2.09% | 62.65 | 61.56 | 2026-08-13 | 292.35 万 | 112.30 | 1.82 亿 | 特种商业服务 | |
|
ASB
|
Associated Banc
|
32.33 | 0.53% | 32.46 | 32.44 | 2026-08-13 | 94.15 万 | 45.76 | 3043.82 万 | 银行 - 地区性 | |
|
ATAI
|
ATAI Life Sciences
|
7.26 | 0.14% | 7.28 | 7.26 | 2026-08-11 | 609.79 万 | 45.76 | 4427.11 万 | 生物技术 | |
|
ATRC
|
AtriCure
|
44.30 | 1.86% | 44.48 | 44.38 | 2026-08-13 | 34.09 万 | 36.81 | 1509.97 万 | 医疗仪器和用品 | |
|
AVAH
|
Aveanna Healthcare
|
12.32 | 9.12% | 12.52 | 11.54 | 2026-08-13 | 733.35 万 | 306.18 | 9034.84 万 | 医疗保健设施 | |
|
AVDE
|
Avantis International Equity ETF
|
94.29 | 0.13% | 94.56 | 94.33 | 2026-08-12 | 68.22 万 | 67.01 | 6432.86 万 | ETF | |
|
AVDV
|
Avantis International Small Cap Value ETF
|
110.86 | 0.32% | 111.31 | 110.99 | 2026-05-29 | 110.46 万 | 123.52 | 1.22 亿 | ETF | |
|
AVLV
|
Avantis U.S. Large Cap Value ETF
|
95.01 | 0.19% | 95.31 | 95.04 | 2026-08-13 | 72.14 万 | 39.43 | 6853.85 万 | ETF | |
|
AVUS
|
Avantis U.S. Equity ETF
|
132.47 | 0.09% | 132.81 | 132.60 | 2026-08-13 | 25.29 万 | 73.30 | 3349.95 万 | ETF | |
|
BANR
|
邦納
|
74.01 | 0.43% | 74.31 | 74.20 | 2026-08-13 | 24.63 万 | 69.73 | 1822.89 万 | 银行 - 地区性 | |
|
BBCA
|
JPMorgan BetaBuilders Canada ETF
|
107.33 | 0.23% | 107.72 | 107.09 | 2026-08-13 | 14.59 万 | 62.07 | 1565.86 万 | ETF | |
|
BMO
|
蒙特利爾銀行
|
185.81 | 0.90% | 185.86 | 184.82 | 2026-08-13 | 48.13 万 | 63.50 | 8942.27 万 | 银行 - 多元化 | |
|
BNS
|
豐業銀行
|
91.54 | 0.98% | 91.55 | 90.89 | 2026-08-13 | 101.86 万 | 38.72 | 9323.93 万 | 银行 - 多元化 | |
|
BOKF
|
BOK銀行
|
146.07 | 0.29% | 146.38 | 146.22 | 2026-08-06 | 13.58 万 | 52.15 | 1983.88 万 | 银行 - 地区性 | |
|
BOXX
|
EA Series Trust Alpha Architect 1-3 Month Box ETF
|
117.87 | 0.03% | 117.87 | 117.84 | 2026-08-13 | 186.31 万 | 77.34 | 2.20 亿 | ETF | |
|
BPOP
|
大眾銀行
|
177.87 | 0.47% | 179.13 | 179.00 | 2026-08-13 | 40.06 万 | 75.52 | 7126.13 万 | 银行 - 地区性 | |
|
BSCQ
|
Invesco BulletShares 2026 Corporate Bond ETF
|
19.55 | -0.03% | 19.57 | 19.56 | 2026-08-13 | 92.85 万 | 106.26 | 1815.30 万 | ETF | |
|
BSCR
|
Invesco BulletShares 2027 Corporate Bond ETF
|
19.66 | 0.08% | 19.66 | 19.65 | 2026-08-13 | 51.42 万 | 87.04 | 1010.89 万 | ETF | |
|
BSCS
|
Invesco BulletShares 2028 Corporate Bond ETF
|
20.39 | -0.02% | 20.40 | 20.40 | 2026-08-13 | 86.74 万 | 138.91 | 1768.56 万 | ETF | |
|
BUFR
|
FT Cboe Vest Fund of Buffer ETFs
|
37.43 | 0.00% | 37.49 | 37.45 | 2026-08-13 | 79.68 万 | 61.49 | 2982.42 万 | ETF | |
|
BUG
|
Global X Cybersecurity ETF
|
43.09 | -3.08% | 44.55 | 44.53 | 2026-08-13 | 124.14 万 | 102.32 | 5349.30 万 | ETF | |
|
BWET
|
ETF Managers Group Commodity Trust I Breakwave Tanker Shipping ETF
|
379.12 | 2.46% | 383.31 | 370.00 | 2026-08-13 | 23.15 万 | 137.52 | 8775.83 万 | ETF | |
|
CADL
|
Candel Therapeutics
|
11.72 | -0.68% | 11.95 | 11.87 | 2026-08-13 | 206.93 万 | 125.10 | 2425.17 万 | 生物技术 | |
|
CALF
|
Pacer US Small Cap Cash Cows 100 ETF
|
56.95 | -0.31% | 57.28 | 57.15 | 2026-08-13 | 25.16 万 | 51.72 | 1433.07 万 | ETF | |
|
CATY
|
國泰萬通金控
|
64.93 | 0.50% | 65.17 | 65.05 | 2026-08-13 | 26.80 万 | 52.20 | 1740.20 万 | 银行 - 地区性 | |
|
CFG
|
Citizens Financial
|
74.73 | 0.84% | 74.86 | 74.70 | 2026-07-16 | 191.87 万 | 42.79 | 1.43 亿 | 银行 - 地区性 | |
|
CFR
|
庫倫佛寺銀行
|
170.08 | 0.88% | 170.34 | 170.29 | 2026-08-04 | 60.79 万 | 95.42 | 1.03 亿 | 银行 - 地区性 | |
|
CGMM
|
Capital Group Equity ETF Trust I Capital Group U.S. Small and Mid Cap ETF
|
33.72 | 0.00% | 33.84 | 33.76 | 2026-08-13 | 94.93 万 | 113.99 | 3201.00 万 | ETF | |
|
CHCO
|
City Holding
|
147.28 | -0.47% | 148.99 | 148.83 | 2026-08-13 | 7.06 万 | 50.36 | 1040.08 万 | 银行 - 地区性 | |
|
CIBR
|
First Trust NASDAQ Cybersecurity ETF
|
99.60 | -2.54% | 102.35 | 102.26 | 2026-08-13 | 129.46 万 | 82.66 | 1.29 亿 | ETF | |
|
CLOA
|
BlackRock AAA CLO ETF
|
51.87 | 0.02% | 51.89 | 51.87 | 2026-08-13 | 45.07 万 | 115.97 | 2337.56 万 | ETF | |
|
CLOU
|
Global X Cloud Computing ETF
|
28.42 | -2.37% | 29.27 | 29.18 | 2026-08-13 | 57.67 万 | 140.93 | 1638.85 万 | ETF | |
|
CLYM
|
Climb Bio, Inc. - Common Stock
|
16.33 | 10.86% | 17.00 | 15.21 | 2026-08-13 | 249.81 万 | 183.82 | 4079.42 万 | 生物技术 | |
|
CM
|
加拿大帝國商業銀行
|
123.74 | 1.09% | 123.76 | 122.52 | 2026-08-13 | 63.70 万 | 47.54 | 7882.86 万 | 银行 - 多元化 | |
|
CODI
|
Compass Diversified
|
12.71 | 3.50% | 13.25 | 13.24 | 2026-08-11 | 106.40 万 | 124.45 | 1352.38 万 | 集体企业 | |
|
CON
|
Concentra Group Holdings Parent, Inc. Common Stock
|
35.43 | 0.88% | 35.52 | 35.15 | 2026-08-07 | 81.15 万 | 80.10 | 2875.23 万 | 医疗保健设施 | |
|
COWZ
|
Pacer US Cash Cows 100 ETF
|
70.69 | -0.27% | 71.05 | 70.92 | 2026-08-13 | 69.70 万 | 72.30 | 4927.26 万 | ETF | |
|
CP
|
加拿大太平洋鐵路
|
93.50 | -0.45% | 94.66 | 93.98 | 2026-08-13 | 271.47 万 | 100.43 | 2.54 亿 | 铁路业 | |
|
CRAK
|
VanEck Oil Refiners ETF
|
59.03 | 1.01% | 59.38 | 58.45 | 2026-08-13 | 30.31 万 | 124.19 | 1789.28 万 | ETF | |
|
CRWD
|
CrowdStrike
|
216.95 | -3.80% | 227.50 | 226.90 | 2026-08-10 | 674.18 万 | 65.60 | 14.63 亿 | 软件 - 基础设施 | |
|
DAR
|
美國達爾令國際
|
67.04 | 1.98% | 67.68 | 66.02 | 2026-05-05 | 206.17 万 | 89.86 | 1.38 亿 | 包装食品 | |
|
DBRG
|
DigitalBridge Group
|
15.92 | 0.06% | 15.95 | 15.95 | 2026-08-13 | 154.02 万 | 50.61 | 2452.03 万 | 资产管理 | |
|
DBX
|
Dropbox
|
34.42 | -4.20% | 36.30 | 35.97 | 2026-08-13 | 325.07 万 | 79.59 | 1.12 亿 | 软件 - 基础设施 | |
|
DFAC
|
Dimensional ETF Trust Dimensional U.S. Core Equity 2 ETF
|
46.22 | 0.00% | 46.34 | 46.31 | 2026-08-13 | 270.27 万 | 122.51 | 1.25 亿 | ETF | |
|
DFAI
|
Dimensional International Core Equity Market ETF
|
43.42 | 0.07% | 43.52 | 43.49 | 2026-08-12 | 134.27 万 | 83.94 | 5830.11 万 | ETF | |
|
DFAS
|
Dimensional U.S. Small Cap ETF
|
84.48 | 0.37% | 84.52 | 84.32 | 2026-08-13 | 45.90 万 | 95.54 | 3877.65 万 | ETF | |
|
DFAT
|
Dimensional U.S. Targeted Value ETF
|
72.72 | 0.46% | 72.81 | 72.80 | 2026-08-05 | 18.31 万 | 56.97 | 1331.76 万 | ETF | |
|
DFAU
|
Dimensional US Core Equity Market ETF
|
53.81 | -0.07% | 53.95 | 53.95 | 2026-08-13 | 36.63 万 | 58.96 | 1970.90 万 | ETF | |
|
DFIC
|
Dimensional ETF Trust Dimensional International Core Equity 2 ETF
|
39.32 | 0.13% | 39.45 | 39.39 | 2026-08-12 | 144.30 万 | 88.12 | 5674.06 万 | ETF | |
|
DFIS
|
Dimensional ETF Trust Dimensional International Small Cap ETF
|
37.47 | 0.24% | 37.65 | 37.51 | 2026-08-13 | 65.59 万 | 75.11 | 2457.71 万 | ETF | |
|
DFIV
|
Dimensional International Value ETF
|
58.19 | 0.29% | 58.31 | 58.09 | 2026-08-12 | 97.75 万 | 80.78 | 5687.93 万 | ETF | |
|
DFLV
|
Dimensional ETF Trust Dimensional US Large Cap Value ETF
|
42.13 | 0.19% | 42.22 | 42.11 | 2026-08-13 | 61.67 万 | 82.26 | 2598.15 万 | ETF | |
|
DFSV
|
Dimensional ETF Trust Dimensional US Small Cap Value ETF
|
40.86 | 0.39% | 40.95 | 40.76 | 2026-08-13 | 51.69 万 | 60.91 | 2112.09 万 | ETF | |
|
DFUV
|
Dimensional ETF Trust Dimensional US Marketwide Value ETF
|
57.68 | 0.21% | 57.80 | 57.67 | 2026-08-13 | 134.98 万 | 322.96 | 7785.75 万 | ETF | |
|
DIVB
|
iShares U.S. Dividend and Buyback ETF
|
68.26 | -0.26% | 68.56 | 68.46 | 2026-08-13 | 27.33 万 | 172.91 | 1865.59 万 | ETF | |
|
DIVO
|
Amplify YieldShares CWP Dividend & Option Income ETF
|
48.45 | 0.02% | 48.55 | 48.46 | 2026-08-13 | 62.36 万 | 76.20 | 3021.24 万 | ETF | |
|
DNTH
|
Dianthus Therapeutics, Inc. - Common Stock
|
115.96 | 5.80% | 116.47 | 114.55 | 2026-07-31 | 90.33 万 | 77.91 | 1.05 亿 | 生物技术 | |
|
DUHP
|
Dimensional ETF Trust Dimensional US High Profitability ETF
|
42.79 | -0.21% | 42.90 | 42.89 | 2026-08-13 | 54.59 万 | 65.29 | 2336.09 万 | ETF | |
|
DXCM
|
德康醫療
|
89.75 | -1.89% | 91.96 | 91.62 | 2026-08-13 | 385.89 万 | 74.25 | 3.46 亿 | 医疗设备 | |
|
ECPG
|
安可資本
|
103.74 | 2.42% | 103.76 | 101.80 | 2026-08-07 | 25.79 万 | 72.84 | 2675.93 万 | 信用服务 | |
|
ENVA
|
易諾華
|
265.45 | 1.35% | 267.45 | 265.54 | 2026-08-05 | 19.30 万 | 49.05 | 5124.38 万 | 信用服务 | |
|
EQWL
|
Invesco S&P 100 Equal Weight ETF
|
135.33 | -0.18% | 135.70 | 135.63 | 2026-08-13 | 7.54 万 | 99.17 | 1020.20 万 | ETF | |
|
EWBC
|
華美銀行
|
136.60 | 0.47% | 137.31 | 136.35 | 2026-08-13 | 39.93 万 | 44.67 | 5454.55 万 | 银行 - 地区性 | |
|
EWC
|
iShares MSCI Canada Index Fund
|
62.23 | 0.21% | 62.47 | 62.10 | 2026-08-13 | 52.27 万 | 32.90 | 3252.79 万 | ETF | |
|
EXPD
|
康捷國際物流
|
186.12 | -0.50% | 189.87 | 187.74 | 2026-08-05 | 73.32 万 | 55.53 | 1.36 亿 | 综合货运和物流 | |
|
EXPE
|
Expedia
|
332.69 | 1.33% | 333.24 | 331.31 | 2026-08-06 | 133.40 万 | 82.60 | 4.44 亿 | 旅游服务 | |
|
EZU
|
iShares MSCI Eurozone ETF
|
71.99 | 0.15% | 72.19 | 71.96 | 2026-08-13 | 59.44 万 | 67.24 | 4279.21 万 | ETF | |
|
FBP
|
第一銀行
|
29.70 | 1.05% | 29.78 | 29.58 | 2026-08-13 | 65.56 万 | 41.48 | 1947.11 万 | 银行 - 地区性 | |
|
FEGE
|
The RBB Fund Trust First Eagle Global Equity ETF
|
52.54 | -0.13% | 52.68 | 52.66 | 2026-08-13 | 30.94 万 | 92.91 | 1625.33 万 | ETF | |
|
FELC
|
Fidelity Covington Trust Fidelity Enhanced Large Cap Core ETF
|
44.19 | -0.05% | 44.36 | 44.24 | 2026-08-13 | 46.13 万 | 51.69 | 2038.39 万 | ETF | |
|
FESM
|
Fidelity Covington Trust Fidelity Enhanced Small Cap ETF
|
48.88 | 0.49% | 48.93 | 48.83 | 2026-08-13 | 56.14 万 | 65.49 | 2743.96 万 | ETF | |
|
FET
|
Forum Energy Technologies
|
85.36 | 3.57% | 86.25 | 85.00 | 2026-08-13 | 15.79 万 | 82.42 | 1347.87 万 | 石油和天然气设备及服务 | |
|
FMDE
|
Fidelity Covington Trust Fidelity Enhanced Mid Cap ETF
|
42.96 | 0.23% | 42.97 | 42.89 | 2026-08-13 | 61.63 万 | 67.51 | 2647.66 万 | ETF | |
|
FNDA
|
Schwab Fundamental U.S. Small Company Index ETF
|
38.52 | 0.21% | 38.59 | 38.54 | 2026-08-13 | 48.44 万 | 100.01 | 1865.88 万 | ETF | |
|
FNDF
|
Schwab Fundamental International Large Company Index ETF
|
55.66 | 0.34% | 55.85 | 55.60 | 2026-08-12 | 136.95 万 | 100.04 | 7622.53 万 | ETF | |
|
FNDX
|
Schwab Fundamental U.S. Large Company Index ETF
|
32.69 | 0.12% | 32.74 | 32.70 | 2026-08-13 | 149.99 万 | 56.34 | 4903.24 万 | ETF | |
|
FTCS
|
First Trust Capital Strength ETF
|
101.01 | 0.01% | 101.18 | 101.12 | 2026-07-29 | 16.16 万 | 26.77 | 1632.38 万 | ETF | |
|
FTI
|
德希尼布FMC
|
78.61 | 2.53% | 79.23 | 77.92 | 2026-07-24 | 374.88 万 | 94.31 | 2.95 亿 | 石油和天然气设备及服务 | |
|
FTSM
|
First Trust Enhanced Short Maturity ETF
|
59.85 | 0.03% | 59.85 | 59.84 | 2026-08-13 | 61.42 万 | 92.36 | 3675.93 万 | ETF | |
|
GARP
|
iShares MSCI USA Quality GARP ETF
|
84.67 | -0.58% | 85.48 | 85.36 | 2026-08-13 | 28.09 万 | 87.32 | 2378.05 万 | ETF | |
|
GKOS
|
Glaukos
|
184.53 | -2.60% | 190.00 | 189.69 | 2026-08-13 | 74.34 万 | 81.28 | 1.37 亿 | 医疗设备 | |
|
GSIE
|
Goldman Sachs ActiveBeta International Equity ETF
|
48.29 | 0.08% | 48.38 | 48.32 | 2026-08-13 | 26.63 万 | 58.22 | 1286.12 万 | ETF | |
|
HELO
|
J.P. Morgan Exchange-Traded Fund Trust JPMorgan Hedged Equity Laddered Overlay ETF
|
70.15 | 0.04% | 70.23 | 70.18 | 2026-08-13 | 70.92 万 | 165.16 | 4974.72 万 | ETF | |
|
HOPE
|
Hope Bancorp
|
14.45 | -0.34% | 14.59 | 14.50 | 2026-08-13 | 85.90 万 | 76.73 | 1241.30 万 | 银行 - 地区性 | |
|
HP
|
赫爾默里奇和佩恩材料
|
44.20 | 2.62% | 44.65 | 43.44 | 2026-08-13 | 96.96 万 | 76.24 | 4285.83 万 | 石油和天然气钻探 | |
|
HTFL
|
Heartflow, Inc. - Common Stock
|
42.08 | 35.70% | 43.00 | 41.22 | 2025-10-24 | 990.86 万 | 586.07 | 4.17 亿 | 健康信息服务 | |
|
HWC
|
漢考克惠特尼
|
79.78 | 0.52% | 80.13 | 79.74 | 2026-08-13 | 47.36 万 | 50.42 | 3778.63 万 | 银行 - 地区性 | |
|
IDEV
|
iShares Core MSCI International Developed Markets ETF
|
93.56 | 0.00% | 93.80 | 93.68 | 2026-08-13 | 75.97 万 | 51.20 | 7108.17 万 | ETF | |
|
IDMO
|
Invesco S&P International Developed Momentum ETF
|
63.26 | 0.09% | 63.50 | 63.36 | 2026-08-13 | 20.55 万 | 59.89 | 1300.00 万 | ETF | |
|
IEFA
|
iShares Core MSCI EAFE ETF
|
101.19 | -0.02% | 101.43 | 101.40 | 2026-08-13 | 533.20 万 | 56.87 | 5.40 亿 | ETF | |
|
IEO
|
iShares U.S. Oil & Gas Exploration & Production ETF
|
130.79 | 1.04% | 131.74 | 130.50 | 2026-03-30 | 8.54 万 | 115.22 | 1116.53 万 | ETF | |
|
IJH
|
iShares Core S&P Mid-Cap ETF
|
78.67 | 0.32% | 78.71 | 78.50 | 2026-08-13 | 464.48 万 | 67.26 | 3.65 亿 | ETF | |
|
IJJ
|
iShares S&P Mid-Cap 400 Value ETF
|
151.67 | 0.26% | 151.81 | 151.62 | 2026-08-05 | 10.35 万 | 55.17 | 1569.04 万 | ETF | |
|
IJK
|
iShares S&P Mid-Cap 400 Growth ETF
|
119.04 | 0.36% | 119.15 | 118.82 | 2026-08-13 | 15.95 万 | 66.56 | 1898.51 万 | ETF | |
|
IJS
|
iShares S&P SmallCap 600 Value ETF
|
140.68 | 0.31% | 141.18 | 140.39 | 2026-08-04 | 8.05 万 | 28.75 | 1132.33 万 | ETF | |
|
IMAX
|
IMAX Corp
|
52.88 | -0.71% | 54.27 | 53.56 | 2026-08-13 | 123.85 万 | 93.70 | 6549.00 万 | 娱乐业 | |
|
INCM
|
Franklin Templeton ETF Trust Franklin Income Focus ETF
|
29.63 | -0.10% | 29.72 | 29.69 | 2026-08-13 | 37.31 万 | 92.35 | 1105.51 万 | ETF | |
|
IOVA
|
Iovance Biotherapeutics
|
6.98 | 7.06% | 7.00 | 6.92 | 2026-08-07 | 1743.99 万 | 104.66 | 1.22 亿 | 生物技术 | |
|
IQLT
|
iShares MSCI Intl Quality Factor ETF
|
51.83 | 0.02% | 51.97 | 51.90 | 2026-08-11 | 66.39 万 | 44.11 | 3440.85 万 | ETF | |
|
ISTB
|
iShares Core 1-5 Year USD Bond ETF
|
48.07 | -0.04% | 48.12 | 48.11 | 2026-08-13 | 25.70 万 | 56.81 | 1235.50 万 | ETF | |
|
IUSV
|
iShares Core S&P U.S. Value ETF
|
115.36 | 0.03% | 115.52 | 115.49 | 2026-08-13 | 51.36 万 | 82.32 | 5925.02 万 | ETF | |
|
IVE
|
iShares S&P 500 Value ETF
|
238.09 | 0.03% | 238.37 | 238.30 | 2026-08-13 | 47.63 万 | 58.40 | 1.13 亿 | ETF | |
|
IVOO
|
Vanguard S&P Mid-Cap 400 ETF
|
133.08 | 0.34% | 133.14 | 132.81 | 2026-08-13 | 11.52 万 | 140.81 | 1533.48 万 | ETF | |
|
IVZ
|
景順
|
32.55 | 0.59% | 32.66 | 32.55 | 2026-08-06 | 443.42 万 | 85.06 | 1.44 亿 | 资产管理 | |
|
IWM
|
iShares Russell 2000 ETF
|
305.09 | 0.52% | 305.18 | 305.05 | 2026-08-13 | 1315.23 万 | 54.70 | 40.13 亿 | ETF | |
|
IWP
|
iShares Russell Midcap Growth ETF
|
147.25 | 0.10% | 147.72 | 147.51 | 2026-08-13 | 48.16 万 | 59.43 | 7091.22 万 | ETF | |
|
IWS
|
iShares Russell Mid-cap Value ETF
|
173.44 | 0.16% | 173.52 | 173.25 | 2026-08-13 | 21.61 万 | 41.83 | 3747.33 万 | ETF | |
|
IXUS
|
iShares Core MSCI Total International Stock ETF
|
98.00 | -0.02% | 98.34 | 98.21 | 2026-08-13 | 84.85 万 | 45.91 | 8315.63 万 | ETF | |
|
JCAP
|
Jefferson Capital, Inc. - Common Stock
|
24.00 | 11.06% | 24.28 | 23.32 | 2026-01-13 | 148.38 万 | 401.30 | 3561.15 万 | 信用服务 | |
|
JEPQ
|
JPMorgan Nasdaq Equity Premium Income ETF
|
60.53 | 0.18% | 60.60 | 60.48 | 2026-08-13 | 376.70 万 | 55.16 | 2.28 亿 | ETF | |
|
JHMM
|
John Hancock Multifactor Mid Cap ETF
|
77.35 | 0.26% | 77.45 | 77.34 | 2026-08-13 | 15.41 万 | 69.14 | 1191.85 万 | ETF | |
|
JLL
|
仲量聯行
|
375.00 | 1.48% | 375.71 | 373.29 | 2026-08-05 | 33.98 万 | 91.17 | 1.27 亿 | 地产服务 | |
|
JQUA
|
JPMorgan U.S. Quality Factor ETF
|
75.25 | -0.33% | 75.64 | 75.55 | 2026-08-13 | 66.12 万 | 135.04 | 4975.54 万 | ETF | |
|
KBE
|
SPDR S&P Bank ETF
|
71.67 | 0.36% | 71.89 | 71.76 | 2026-08-04 | 105.02 万 | 63.34 | 7527.01 万 | ETF | |
|
KNTK
|
Kinetik Holdings
|
53.44 | 3.45% | 54.12 | 52.69 | 2026-08-11 | 93.47 万 | 88.50 | 4995.03 万 | 石油和天然气中游 | |
|
LFST
|
LifeStance Health
|
12.42 | 1.64% | 12.76 | 12.42 | 2026-08-10 | 518.66 万 | 131.56 | 6441.82 万 | 医疗保健设施 | |
|
LIFE
|
aTyr Pharma
|
34.02 | -2.24% | 35.69 | 35.30 | 2026-08-13 | 124.46 万 | 150.51 | 4234.09 万 | 生物技术 | |
|
LIND
|
Lindblad Expeditions
|
33.58 | -2.61% | 35.00 | 34.95 | 2026-08-05 | 96.40 万 | 106.66 | 3237.11 万 | 旅游服务 | |
|
LLYVA
|
Liberty Live-A
|
104.99 | 0.78% | 106.06 | 105.48 | 2026-07-02 | 22.45 万 | 96.91 | 2356.70 万 | 娱乐业 | |
|
LLYVK
|
Liberty Live-C
|
108.86 | 0.92% | 109.75 | 108.98 | 2026-07-06 | 26.03 万 | 65.71 | 2833.17 万 | 娱乐业 | |
|
LYV
|
Live Nation Entertainment
|
188.46 | 1.29% | 189.25 | 188.10 | 2026-08-13 | 116.28 万 | 49.26 | 2.19 亿 | 娱乐业 | |
|
MAN
|
萬寶盛華
|
58.30 | -1.34% | 59.86 | 59.10 | 2026-08-13 | 69.98 万 | 52.06 | 4079.71 万 | 人事和就业服务 | |
|
MDY
|
SPDR MidCap Trust Series I
|
716.91 | 0.32% | 717.35 | 715.45 | 2026-08-13 | 44.06 万 | 61.75 | 3.16 亿 | ETF | |
|
MDYG
|
SPDR S&P 400 Mid Cap Growth ETF (based on S&P MidCap 400 Growth Index--symbol: MUV)
|
113.58 | 0.38% | 113.67 | 113.40 | 2026-08-13 | 12.33 万 | 146.80 | 1400.04 万 | ETF | |
|
MPC
|
馬拉松原油
|
355.42 | -0.27% | 360.10 | 357.20 | 2026-08-13 | 218.77 万 | 93.23 | 7.78 亿 | 石油和天然气炼制和销售 | |
|
MRK
|
默沙東
|
135.84 | 0.21% | 135.97 | 135.68 | 2026-08-13 | 686.77 万 | 66.46 | 9.33 亿 | 药品制造商 - 一般 | |
|
NAT
|
Nordic American Tankers
|
6.71 | 1.51% | 6.82 | 6.73 | 2026-07-31 | 225.03 万 | 57.33 | 1509.97 万 | 石油和天然气中游 | |
|
NESR
|
National Energy Services Reunited
|
36.31 | 1.14% | 36.82 | 36.77 | 2026-08-11 | 181.33 万 | 78.68 | 6584.24 万 | 石油和天然气设备及服务 | |
|
NEU
|
NewMarket
|
961.92 | 1.50% | 961.98 | 957.92 | 2026-08-13 | 13.27 万 | 111.81 | 1.28 亿 | 特种化学品 | |
|
NSIT
|
Insight Enterprises
|
154.25 | -1.50% | 157.35 | 156.90 | 2026-08-13 | 23.32 万 | 51.34 | 3597.46 万 | 电子和计算机分销 | |
|
OFG
|
OFG Bancorp
|
53.95 | 0.77% | 53.98 | 53.82 | 2026-08-05 | 25.00 万 | 69.79 | 1348.81 万 | 银行 - 地区性 | |
|
OGN
|
Organon & Co
|
13.72 | 0.00% | 13.72 | 13.72 | 2026-08-13 | 211.33 万 | 84.20 | 2899.42 万 | 药品制造商 - 一般 | |
|
OMC
|
宏盟集團
|
87.57 | -0.89% | 88.55 | 88.40 | 2026-08-13 | 171.74 万 | 43.88 | 1.50 亿 | 广告公司 | |
|
ORKA
|
Oruka Therapeutics, Inc. - Common Stock
|
111.04 | 2.70% | 111.37 | 109.42 | 2026-08-12 | 104.72 万 | 80.66 | 1.16 亿 | 生物技术 | |
|
OSCR
|
Oscar Health
|
32.76 | 6.43% | 33.27 | 33.10 | 2026-07-02 | 659.06 万 | 105.70 | 2.16 亿 | 医疗保健计划 | |
|
PRLB
|
Proto Labs
|
91.87 | -0.49% | 93.00 | 92.78 | 2026-08-13 | 14.04 万 | 61.64 | 1289.90 万 | 金属制造 | |
|
PSX
|
Phillips 66
|
233.61 | 0.43% | 236.14 | 232.89 | 2026-08-13 | 265.39 万 | 98.51 | 6.20 亿 | 石油和天然气炼制和销售 | |
|
PTGX
|
Protagonist Therapeutics
|
155.10 | 2.43% | 155.53 | 154.99 | 2026-08-13 | 42.63 万 | 59.02 | 6611.18 万 | 生物技术 | |
|
QMCO
|
昆騰
|
26.11 | 5.79% | 27.80 | 24.93 | 2026-08-13 | 427.61 万 | 257.46 | 1.12 亿 | 计算机硬件 | |
|
QQQE
|
Direxion NASDAQ-100 Equal Weighted Index Shares
|
124.63 | -0.05% | 125.00 | 124.92 | 2026-08-13 | 9.87 万 | 46.33 | 1230.33 万 | ETF | |
|
RBRK
|
Rubrik, Inc. Class A Common Stock
|
102.23 | -2.72% | 106.50 | 105.28 | 2026-08-13 | 257.65 万 | 72.91 | 2.63 亿 | 软件 - 基础设施 | |
|
RDVT
|
Red Violet
|
69.78 | -5.37% | 74.20 | 73.87 | 2026-08-13 | 31.83 万 | 142.55 | 2221.15 万 | 软件 - 应用 | |
|
RECS
|
Columbia Research Enhanced Core ETF
|
45.67 | 0.11% | 45.78 | 45.65 | 2026-08-13 | 48.63 万 | 115.13 | 2221.07 万 | ETF | |
|
RGA
|
美國再保險集團
|
249.45 | -0.37% | 251.00 | 250.70 | 2026-08-13 | 26.46 万 | 71.66 | 6599.40 万 | 保险 - 再保险 | |
|
RHI
|
羅致恆富
|
43.22 | -1.28% | 44.47 | 44.18 | 2026-08-07 | 181.71 万 | 76.93 | 7853.41 万 | 人事和就业服务 | |
|
RSP
|
Invesco S&P 500 Equal Weight ETF
|
222.77 | 0.02% | 222.96 | 222.91 | 2026-08-13 | 380.88 万 | 41.45 | 8.48 亿 | ETF | |
|
RSPA
|
Invesco Actively Managed Exchange-Traded Fund Trus Invesco S&P 500 Equal Weight Income Advantage ETF
|
54.92 | -0.15% | 55.03 | 55.00 | 2026-08-13 | 26.31 万 | 119.62 | 1444.87 万 | ETF | |
|
RWL
|
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF
|
135.61 | 0.19% | 135.69 | 135.62 | 2026-08-13 | 17.05 万 | 60.84 | 2311.54 万 | ETF | |
|
S
|
SentinelOne
|
23.11 | -3.06% | 23.95 | 23.95 | 2026-08-13 | 625.77 万 | 92.58 | 1.45 亿 | 软件 - 基础设施 | |
|
SBCF
|
Seacoast Bank
|
36.13 | 0.56% | 36.18 | 36.06 | 2026-08-13 | 91.31 万 | 86.00 | 3299.08 万 | 银行 - 地区性 | |
|
SCHD
|
Schwab US Dividend Equity ETF
|
34.52 | 0.26% | 34.54 | 34.51 | 2026-08-13 | 2067.21 万 | 94.70 | 7.14 亿 | ETF | |
|
SCHF
|
Schwab International Equity ETF
|
28.50 | 0.04% | 28.63 | 28.54 | 2026-08-13 | 723.75 万 | 94.11 | 2.06 亿 | ETF | |
|
SCHW
|
嘉信理財
|
111.09 | 0.94% | 111.18 | 110.20 | 2026-08-13 | 598.48 万 | 62.68 | 6.65 亿 | 资本市场 | |
|
SGMT
|
Sagimet Biosciences
|
10.55 | 13.69% | 10.60 | 10.01 | 2026-08-11 | 265.68 万 | 211.19 | 2802.97 万 | 生物技术 | |
|
SHY
|
美國國債1-3年ETF-iShares
|
82.00 | -0.04% | 82.08 | 82.05 | 2026-08-13 | 194.55 万 | 56.38 | 1.60 亿 | ETF | |
|
SLYV
|
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK
|
112.22 | 0.33% | 112.40 | 111.98 | 2026-08-04 | 12.36 万 | 62.35 | 1387.53 万 | ETF | |
|
SMLF
|
iShares MSCI USA Small-Cap Multifactor ETF
|
90.63 | 0.19% | 90.73 | 90.58 | 2026-08-13 | 11.93 万 | 75.64 | 1081.13 万 | ETF | |
|
SMMD
|
iShares Russell 2500 ETF
|
93.31 | 0.23% | 93.42 | 93.33 | 2026-08-13 | 12.67 万 | 53.33 | 1182.58 万 | ETF | |
|
SPDW
|
SPDR Portfolio Developed World ex-US ETF
|
52.15 | 0.04% | 52.35 | 52.20 | 2026-08-13 | 186.85 万 | 61.96 | 9744.41 万 | ETF | |
|
SPYI
|
SHP ETF Trust NEOS S&P 500 High Income ETF
|
54.39 | -0.04% | 54.47 | 54.47 | 2026-08-13 | 268.56 万 | 97.33 | 1.46 亿 | ETF | |
|
SPYV
|
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF
|
63.78 | 0.11% | 63.84 | 63.82 | 2026-08-13 | 130.54 万 | 57.05 | 8325.94 万 | ETF | |
|
SSB
|
SouthState
|
111.59 | 0.61% | 111.79 | 111.74 | 2026-08-13 | 41.49 万 | 47.01 | 4630.01 万 | 银行 - 地区性 | |
|
SXT
|
Sensient Technologies
|
133.47 | 2.68% | 133.88 | 132.67 | 2026-08-13 | 23.94 万 | 45.43 | 3195.55 万 | 特种化学品 | |
|
TALK
|
Talkspace
|
5.25 | 0.00% | 5.25 | 5.25 | 2026-08-13 | 240.94 万 | 113.99 | 1264.93 万 | 健康信息服务 | |
|
TBBB
|
BBB Foods Inc. Class A Common Shares
|
47.79 | -2.87% | 50.20 | 49.77 | 2026-08-13 | 159.43 万 | 247.96 | 7618.99 万 | 折扣店 | |
|
TBIL
|
US Treasury 3 Month Bill ETF
|
49.95 | 0.02% | 49.95 | 49.94 | 2026-08-13 | 136.52 万 | 76.29 | 6819.33 万 | ETF | |
|
TDW
|
潮水公司
|
94.28 | 3.02% | 95.31 | 93.13 | 2026-04-27 | 46.14 万 | 60.75 | 4349.78 万 | 石油和天然气设备及服务 | |
|
TECH
|
Bio-Techne
|
72.40 | 0.32% | 72.42 | 72.39 | 2026-08-10 | 201.39 万 | 37.45 | 1.46 亿 | 生物技术 | |
|
TMSL
|
T. Rowe Price Exchange-Traded Funds, Inc. T. Rowe Price Small-Mid Cap ETF
|
44.77 | 0.79% | 44.77 | 44.70 | 2026-08-13 | 31.52 万 | 75.13 | 1411.14 万 | ETF | |
|
TNA
|
Direxion Small Cap Bull 3X Shares
|
77.14 | 1.45% | 77.23 | 77.20 | 2026-08-13 | 261.50 万 | 49.21 | 2.02 亿 | ETF | |
|
TNK
|
Teekay Tankers
|
85.13 | 1.90% | 86.20 | 84.24 | 2026-08-13 | 29.26 万 | 81.27 | 2491.16 万 | 石油和天然气中游 | |
|
UMAC
|
Unusual Machines, Inc. Common Stock
|
34.06 | 25.04% | 34.93 | 34.36 | 2026-06-02 | 1590.75 万 | 341.94 | 5.42 亿 | 计算机硬件 | |
|
UMBF
|
UMB金融
|
152.04 | 0.77% | 152.47 | 151.32 | 2026-08-13 | 43.14 万 | 62.39 | 6558.98 万 | 银行 - 地区性 | |
|
UMH
|
UMH Properties
|
16.45 | -0.84% | 16.66 | 16.66 | 2026-08-13 | 68.59 万 | 113.30 | 1128.27 万 | 房地产投资信托 - 住宅 | |
|
URTY
|
ProShares UltraPro Russell2000
|
89.77 | 1.50% | 89.85 | 89.77 | 2026-08-13 | 23.18 万 | 32.48 | 2081.02 万 | ETF | |
|
UWM
|
ProShares Ultra Russell2000
|
68.78 | 1.15% | 68.81 | 68.77 | 2026-08-13 | 15.83 万 | 54.43 | 1088.86 万 | ETF | |
|
VB
|
Vanguard Small-Cap ETF
|
309.29 | 0.24% | 309.51 | 309.03 | 2026-08-13 | 39.85 万 | 78.72 | 1.23 亿 | ETF | |
|
VBR
|
Vanguard Small-Cap Value ETF
|
251.66 | 0.26% | 251.84 | 251.66 | 2026-08-05 | 18.79 万 | 71.10 | 4729.52 万 | ETF | |
|
VEU
|
Vanguard FTSE All World Ex US ETF
|
85.68 | -0.04% | 85.97 | 85.92 | 2026-08-13 | 161.99 万 | 60.28 | 1.39 亿 | ETF | |
|
VFLO
|
VictoryShares Free Cash Flow ETF
|
53.71 | 0.00% | 54.01 | 53.74 | 2026-08-13 | 127.31 万 | 90.78 | 6837.58 万 | ETF | |
|
VGSH
|
Vanguard Short-Term Treasury ETF
|
58.14 | 0.00% | 58.18 | 58.16 | 2026-08-13 | 226.76 万 | 73.16 | 1.32 亿 | ETF | |
|
VGT
|
Vanguard Information Tech ETF
|
122.56 | -0.35% | 123.39 | 123.36 | 2026-08-13 | 288.95 万 | 65.99 | 3.54 亿 | ETF | |
|
VIGI
|
Vanguard International Dividend Appreciation ETF
|
99.44 | -0.22% | 99.88 | 99.77 | 2026-08-13 | 19.08 万 | 67.48 | 1897.41 万 | ETF | |
|
VLO
|
瓦萊羅能源
|
341.67 | -0.36% | 346.09 | 343.73 | 2026-08-13 | 191.72 万 | 64.08 | 6.55 亿 | 石油和天然气炼制和销售 | |
|
VO
|
Vanguard Mid-Cap ETF
|
84.46 | 0.26% | 84.59 | 84.32 | 2026-08-13 | 191.75 万 | 63.23 | 1.62 亿 | ETF | |
|
VOD
|
沃達豐
|
16.42 | 1.23% | 16.43 | 16.40 | 2026-07-28 | 246.25 万 | 56.88 | 4043.40 万 | 电信服务 | |
|
VOE
|
Vanguard Mid-Cap Value ETF
|
211.01 | 0.33% | 211.07 | 210.32 | 2026-08-13 | 21.10 万 | 77.49 | 4451.91 万 | ETF | |
|
VONE
|
Vanguard Russell 1000 ETF
|
351.85 | -0.14% | 353.24 | 353.11 | 2026-08-13 | 4.48 万 | 47.89 | 1578.01 万 | ETF | |
|
VOT
|
Vanguard Mid-Cap Growth ETF
|
314.02 | 0.19% | 315.14 | 314.23 | 2026-08-13 | 14.28 万 | 70.54 | 4483.80 万 | ETF | |
|
VTWO
|
Vanguard Russell 2000 ETF
|
123.31 | 0.51% | 123.37 | 123.28 | 2026-08-13 | 90.80 万 | 51.55 | 1.12 亿 | ETF | |
|
VXF
|
Vanguard Extended Market ETF
|
250.60 | 0.23% | 250.75 | 250.64 | 2026-08-13 | 23.84 万 | 50.14 | 5973.88 万 | ETF | |
|
WCLD
|
WisdomTree Cloud Computing Fund
|
40.77 | -2.63% | 42.09 | 41.91 | 2026-08-13 | 63.41 万 | 64.93 | 2585.36 万 | ETF | |
|
WCMI
|
First Trust Exchange-Traded Fund First Trust WCM International Equity ETF
|
20.11 | 0.30% | 20.13 | 20.12 | 2026-08-13 | 57.42 万 | 65.06 | 1154.62 万 | ETF | |
|
WES
|
Western Midstream
|
48.92 | 1.30% | 49.00 | 48.84 | 2026-08-12 | 178.56 万 | 193.20 | 8735.06 万 | 石油和天然气中游 | |
|
WHD
|
Cactus
|
73.28 | 1.72% | 74.04 | 72.87 | 2026-08-13 | 42.83 万 | 51.55 | 3138.34 万 | 石油和天然气设备及服务 | |
|
WSBC
|
韋斯銀行
|
42.69 | -0.02% | 43.02 | 42.84 | 2026-08-13 | 65.84 万 | 44.61 | 2810.91 万 | 银行 - 地区性 | |
|
WTV
|
WisdomTree U.S. Value Fund
|
108.54 | 0.04% | 108.59 | 108.53 | 2026-08-13 | 13.87 万 | 88.99 | 1505.79 万 | ETF | |
|
XAR
|
SPDR S&P Aerospace & Defense ETF
|
296.73 | 1.59% | 297.79 | 295.39 | 2026-03-02 | 40.14 万 | 186.65 | 1.19 亿 | ETF | |
|
XMHQ
|
Invesco S&P MidCap Quality ETF
|
119.88 | 0.13% | 119.95 | 119.86 | 2026-08-13 | 13.18 万 | 75.67 | 1580.32 万 | ETF | |
|
XNCR
|
Xencor
|
23.34 | 1.52% | 23.45 | 23.40 | 2026-08-13 | 44.30 万 | 42.71 | 1033.95 万 | 生物技术 | |
|
XPRO
|
Expro Group
|
18.71 | 0.32% | 19.05 | 18.74 | 2026-08-13 | 91.64 万 | 77.24 | 1714.59 万 | 石油和天然气设备及服务 | |
|
XYLD
|
Global X Funds Global X S&P 500 Covered Call ETF
|
41.64 | 0.10% | 41.64 | 41.64 | 2026-08-13 | 29.82 万 | 37.40 | 1241.72 万 | ETF | |