52周新高股票
2026年4月15日
52周新高是指当日股价达到了过去52周（约一年）内所有交易日的最高价，这是一个重要的技术信号。它通常有多重解读：
- 首先，它可能代表了股价突破了短期阻力位，可能开启了上涨通道。
- 其次，它也可能是市场过度炒作的高点，可能会迅速出现回撤。要对这两种解读进行综合分析，考虑基本面、市场整体走势、所属行业以及相关消息面等因素。
- 52周新高可能反映了市场情绪的积极变化，显示出投资者对该股票或整个市场的信心增强。
- 对于技术分析者来说，52周新高可能是多种技术指标的信号之一，如突破型交易策略中的买入信号，或者趋势追踪指标中的强势信号。
- 52周新高可能会激发投资者的贪婪情绪，使得他们更容易受到市场热度的影响，进而产生过度买入行为。
- 最后，52周新高也可能意味着股票处于长期上涨趋势中，并且这一趋势可能会持续一段时间。这可能会吸引更多长期投资者进入市场，支撑股价的进一步上涨。
在这份列表中，我们只收录了当日成交额超过100万美元，并且50日平均成交额也超过100万美元的股票。
|
代码 76个
|
最新价 | 涨跌幅 % | 52周最高 | 前高价 | 前高日期 | 成交量 | 成交量 % | 成交额 | 所属行业 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
AAMI
|
Acadian Asset Management Inc. Common Stock
|
66.69 | 2.65% | 66.72 | 65.76 | 2026-04-14 | 33.10 万 | 107.38 | 2207.67 万 | 资产管理 | |
|
ACLS
|
Axcelis Technologies
|
117.88 | 4.26% | 120.98 | 114.84 | 2026-04-14 | 94.98 万 | 108.69 | 1.12 亿 | 半导体设备和材料 | |
|
ACLX
|
Arcellx
|
115.00 | 0.10% | 115.10 | 114.94 | 2026-04-01 | 58.90 万 | 23.63 | 6773.39 万 | 生物技术 | |
|
ACWI
|
iShares MSCI ACWI ETF
|
148.80 | 0.47% | 148.86 | 148.75 | 2026-02-25 | 276.01 万 | 43.24 | 4.11 亿 | ETF | |
|
ADTN
|
亞川
|
15.73 | 2.81% | 15.74 | 15.70 | 2026-04-14 | 217.85 万 | 125.85 | 3426.82 万 | 通信设备 | |
|
AEHR
|
Aehr Test Systems
|
73.22 | -1.56% | 75.88 | 74.72 | 2026-04-14 | 266.27 万 | 111.14 | 1.95 亿 | 半导体设备和材料 | |
|
AHCO
|
AdaptHealth
|
12.65 | -0.94% | 12.87 | 12.83 | 2026-04-14 | 153.64 万 | 105.71 | 1943.60 万 | 医疗设备 | |
|
ALL
|
好事達
|
218.23 | 1.56% | 219.48 | 216.75 | 2026-02-05 | 121.57 万 | 78.35 | 2.65 亿 | 保险 - 财产和伤亡 | |
|
APGE
|
Apogee Therapeutics
|
89.32 | 0.96% | 89.69 | 89.63 | 2026-04-14 | 76.50 万 | 76.72 | 6832.77 万 | 生物技术 | |
|
ARI
|
阿波羅商業房地產
|
11.22 | 1.36% | 11.24 | 11.21 | 2026-01-28 | 127.42 万 | 90.65 | 1429.64 万 | 房地产投资信托 - 抵押贷款 | |
|
ASX
|
日月光半導體
|
27.23 | 1.34% | 27.73 | 26.95 | 2026-04-14 | 839.36 万 | 107.56 | 2.29 亿 | 消费品 | |
|
ATEN
|
A10 Networks
|
25.51 | 1.84% | 25.69 | 25.42 | 2026-04-08 | 86.42 万 | 83.48 | 2204.66 万 | 软件 - 基础设施 | |
|
AVBP
|
ArriVent BioPharma, Inc. - Common Stock
|
29.41 | 6.40% | 29.49 | 27.81 | 2026-04-14 | 59.45 万 | 110.33 | 1748.37 万 | 生物技术 | |
|
AVNS
|
Avanos Medical
|
24.72 | 0.37% | 24.72 | 24.70 | 2026-04-14 | 491.41 万 | 438.70 | 1.21 亿 | 医疗设备 | |
|
AVUS
|
Avantis U.S. Equity ETF
|
118.71 | 0.33% | 118.78 | 118.35 | 2026-04-14 | 18.88 万 | 55.41 | 2241.09 万 | ETF | |
|
BAI
|
BlackRock ETF Trust iShares A.I. Innovation and Tech Active ETF
|
39.58 | -0.08% | 39.66 | 39.65 | 2026-04-14 | 273.12 万 | 110.89 | 1.08 亿 | ETF | |
|
BBUS
|
JPMorgan BetaBuilders U.S. Equity ETF
|
126.18 | 0.86% | 126.25 | 126.08 | 2026-01-28 | 19.14 万 | 67.10 | 2415.10 万 | ETF | |
|
BCAX
|
Bicara Therapeutics Inc. - Common Stock
|
23.72 | 3.22% | 24.00 | 23.16 | 2026-04-14 | 73.68 万 | 126.41 | 1747.74 万 | 生物技术 | |
|
BE
|
Bloom Energy
|
213.84 | -2.37% | 229.55 | 219.27 | 2026-04-14 | 1416.76 万 | 128.90 | 30.30 亿 | 电气设备及零件 | |
|
BFH
|
Bread Financial
|
83.15 | 0.62% | 83.92 | 83.30 | 2026-04-14 | 53.53 万 | 73.88 | 4450.66 万 | 信用服务 | |
|
BIRD
|
Allbirds
|
16.99 | 582.33% | 24.31 | 12.85 | 2025-06-10 | 2.86 亿 | 4902.77 | 48.62 亿 | 服装 零售 | |
|
BK
|
紐約梅隆銀行
|
131.96 | 1.11% | 132.35 | 130.59 | 2026-04-14 | 423.49 万 | 114.25 | 5.59 亿 | 银行 - 多元化 | |
|
BKH
|
黑山
|
76.56 | -0.05% | 78.69 | 77.25 | 2026-04-14 | 174.40 万 | 165.32 | 1.34 亿 | 公用事业 - 受管制天然气 | |
|
BKLC
|
BNY Mellon US Large Cap Core Equity ETF
|
134.02 | 0.86% | 134.07 | 133.74 | 2026-01-28 | 14.57 万 | 36.90 | 1952.75 万 | ETF | |
|
BLCR
|
BlackRock Large Cap Core ETF
|
45.43 | 0.51% | 45.43 | 45.21 | 2026-04-14 | 53.04 万 | 25.14 | 2409.50 万 | ETF | |
|
BMO
|
蒙特利爾銀行
|
149.49 | 0.74% | 149.60 | 149.01 | 2026-02-25 | 35.82 万 | 44.52 | 5355.33 万 | 银行 - 多元化 | |
|
BNL
|
Broadstone Net Lease
|
20.14 | 0.25% | 20.16 | 20.11 | 2026-04-14 | 218.99 万 | 83.35 | 4410.42 万 | 房地产投资信托 - 多元化 | |
|
BOXX
|
EA Series Trust Alpha Architect 1-3 Month Box ETF
|
116.33 | 0.03% | 116.34 | 116.34 | 2026-04-13 | 226.66 万 | 108.85 | 2.64 亿 | ETF | |
|
BSCQ
|
Invesco BulletShares 2026 Corporate Bond ETF
|
19.57 | 0.00% | 19.57 | 19.57 | 2026-04-14 | 79.55 万 | 88.67 | 1556.71 万 | ETF | |
|
BSCR
|
Invesco BulletShares 2027 Corporate Bond ETF
|
19.68 | 0.00% | 19.69 | 19.69 | 2026-04-14 | 60.93 万 | 70.52 | 1199.05 万 | ETF | |
|
BUFR
|
FT Cboe Vest Fund of Buffer ETFs
|
35.22 | 0.28% | 35.25 | 35.13 | 2026-04-14 | 143.84 万 | 102.03 | 5066.07 万 | ETF | |
|
BURL
|
伯靈頓百貨
|
339.20 | 1.24% | 342.97 | 342.84 | 2026-04-08 | 60.62 万 | 72.88 | 2.06 亿 | 服装 零售 | |
|
BW
|
Babcock & Wilcox Enterprises
|
18.35 | 2.74% | 18.80 | 18.68 | 2026-04-14 | 251.37 万 | 59.33 | 4612.64 万 | 特种工业机械 | |
|
BWXT
|
BWX Technologies
|
238.42 | 0.06% | 240.41 | 239.64 | 2026-04-14 | 78.19 万 | 78.86 | 1.86 亿 | 航空航天和国防 | |
|
C
|
花旗集團
|
131.69 | 1.63% | 132.86 | 130.99 | 2026-04-14 | 1472.99 万 | 97.51 | 19.40 亿 | 银行 - 多元化 | |
|
CASH
|
Pathward Financial
|
96.43 | -0.47% | 97.14 | 97.00 | 2026-04-14 | 18.58 万 | 71.01 | 1791.41 万 | 银行 - 地区性 | |
|
CGUS
|
Capital Group Core Equity ETF Capital Group Core Equity ETF
|
41.59 | 0.39% | 41.62 | 41.46 | 2026-04-14 | 100.05 万 | 78.97 | 4160.97 万 | ETF | |
|
CLOA
|
BlackRock AAA CLO ETF
|
51.79 | 0.02% | 51.80 | 51.80 | 2026-04-14 | 68.40 万 | 102.71 | 3542.53 万 | ETF | |
|
CLS
|
天弘科技
|
381.94 | -0.63% | 393.00 | 392.12 | 2026-04-14 | 241.94 万 | 110.17 | 9.24 亿 | 电子元件 | |
|
CM
|
加拿大帝國商業銀行
|
107.29 | 1.08% | 107.52 | 106.19 | 2026-04-14 | 78.74 万 | 58.05 | 8447.69 万 | 银行 - 多元化 | |
|
COHR
|
Coherent
|
308.20 | -1.67% | 322.48 | 320.00 | 2026-04-14 | 494.89 万 | 62.31 | 15.25 亿 | 科学和技术仪器 | |
|
CSTM
|
Constellium
|
29.65 | -2.88% | 31.20 | 30.85 | 2026-04-14 | 178.94 万 | 72.08 | 5305.55 万 | 铝业 | |
|
CSWC
|
西南資本
|
23.99 | 1.14% | 24.08 | 23.79 | 2026-04-14 | 127.76 万 | 195.98 | 3064.93 万 | 资产管理 | |
|
DBRG
|
DigitalBridge Group
|
15.59 | 0.06% | 15.60 | 15.60 | 2026-04-10 | 143.70 万 | 46.07 | 2240.26 万 | 资产管理 | |
|
DFAU
|
Dimensional US Core Equity Market ETF
|
48.39 | 0.71% | 48.40 | 48.36 | 2026-02-11 | 58.45 万 | 67.59 | 2828.22 万 | ETF | |
|
DFUS
|
Dimensional U.S. Equity ETF
|
76.24 | 0.70% | 76.29 | 76.08 | 2026-01-28 | 40.47 万 | 31.24 | 3085.77 万 | ETF | |
|
DIOD
|
Diodes
|
90.26 | 3.13% | 90.34 | 89.14 | 2026-04-14 | 70.13 万 | 137.34 | 6330.23 万 | 消费品 | |
|
DYNF
|
BlackRock U.S. Equity Factor Rotation ETF
|
62.92 | 0.67% | 62.94 | 62.52 | 2026-04-14 | 233.56 万 | 38.94 | 1.47 亿 | ETF | |
|
ECPG
|
安可資本
|
78.69 | -1.28% | 80.16 | 80.12 | 2026-04-14 | 92.36 万 | 307.83 | 7267.47 万 | 信用服务 | |
|
ENLT
|
Enlight Renewable Energy
|
82.18 | 1.47% | 83.28 | 81.28 | 2026-02-18 | 16.14 万 | 90.83 | 1326.66 万 | 公用事业 - 可再生能源 | |
|
ERAS
|
Erasca
|
18.20 | 1.96% | 19.44 | 18.20 | 2026-04-06 | 645.89 万 | 129.21 | 1.18 亿 | 生物技术 | |
|
ESGU
|
iShares Trust iShares ESG Optimized ETF
|
152.03 | 0.83% | 152.12 | 151.94 | 2026-01-28 | 36.96 万 | 56.18 | 5618.59 万 | ETF | |
|
EWA
|
iShares MSCI Australia Index Fund
|
30.26 | 0.27% | 30.30 | 30.24 | 2026-02-27 | 134.16 万 | 23.29 | 4059.63 万 | ETF | |
|
FBCG
|
Fidelity Blue Chip Growth ETF
|
56.72 | 1.11% | 56.73 | 56.50 | 2025-10-29 | 59.31 万 | 102.37 | 3364.32 万 | ETF | |
|
FELC
|
Fidelity Covington Trust Fidelity Enhanced Large Cap Core ETF
|
39.13 | 0.90% | 39.15 | 38.95 | 2026-02-03 | 72.53 万 | 54.33 | 2837.90 万 | ETF | |
|
FESM
|
Fidelity Covington Trust Fidelity Enhanced Small Cap ETF
|
41.31 | 0.49% | 41.31 | 41.28 | 2026-04-14 | 71.15 万 | 102.66 | 2939.00 万 | ETF | |
|
FHI
|
Federated Hermes
|
58.00 | -0.51% | 59.05 | 58.60 | 2026-04-08 | 86.99 万 | 111.93 | 5045.54 万 | 资产管理 | |
|
FLTW
|
Franklin FTSE Taiwan ETF
|
77.37 | 0.38% | 77.64 | 77.12 | 2026-04-14 | 46.12 万 | 124.24 | 3568.60 万 | ETF | |
|
FTSM
|
First Trust Enhanced Short Maturity ETF
|
59.89 | -0.02% | 59.91 | 59.90 | 2026-04-14 | 130.98 万 | 121.46 | 7844.21 万 | ETF | |
|
FTXL
|
First Trust Exchange-Traded Fund VI First Trust Nasdaq Semiconductor ETF
|
180.47 | -0.02% | 180.94 | 180.52 | 2026-04-14 | 9.84 万 | 52.51 | 1775.75 万 | ETF | |
|
GPIQ
|
Goldman Sachs Nasdaq-100 Core Premium Income ETF
|
53.27 | 1.10% | 53.28 | 52.80 | 2026-01-28 | 115.11 万 | 114.92 | 6131.86 万 | ETF | |
|
GPIX
|
Goldman Sachs S&P 500 Core Premium Income ETF
|
52.95 | 0.67% | 52.97 | 52.62 | 2026-04-14 | 67.61 万 | 88.54 | 3579.82 万 | ETF | |
|
GRMN
|
佳明
|
265.84 | 0.51% | 266.46 | 265.21 | 2026-04-14 | 82.99 万 | 85.87 | 2.21 亿 | 科学和技术仪器 | |
|
HASI
|
Hannon Armstrong Sustainable Infrastructure Capital
|
40.42 | 1.94% | 40.49 | 40.01 | 2026-02-17 | 75.78 万 | 75.84 | 3063.07 万 | 资产管理 | |
|
IAC
|
IAC Inc
|
43.24 | 3.32% | 43.42 | 41.98 | 2026-04-14 | 157.10 万 | 137.28 | 6793.21 万 | 互联网内容和信息 | |
|
IBKR
|
盈透證券
|
79.69 | 3.36% | 79.81 | 79.10 | 2026-02-10 | 501.71 万 | 104.20 | 4.00 亿 | 资本市场 | |
|
IBTG
|
iShares iBonds Dec 2026 Term Treasury ETF
|
22.88 | 0.00% | 22.88 | 22.88 | 2026-04-14 | 45.92 万 | 94.62 | 1050.64 万 | ETF | |
|
ICLN
|
iShares S&P Global Clean Energy Index Fund
|
19.53 | -1.01% | 19.94 | 19.74 | 2026-04-14 | 939.58 万 | 179.09 | 1.84 亿 | ETF | |
|
ICVT
|
iShares Convertible Bond ETF
|
110.31 | 0.46% | 110.36 | 109.95 | 2026-04-14 | 79.23 万 | 104.80 | 8740.07 万 | ETF | |
|
INTC
|
英特爾
|
64.94 | 1.77% | 65.84 | 65.65 | 2026-04-13 | 9188.38 万 | 97.75 | 59.67 亿 | 消费品 | |
|
IOO
|
iShares Global 100 ETF
|
131.43 | 0.94% | 131.47 | 130.23 | 2026-04-14 | 16.59 万 | 115.05 | 2180.80 万 | ETF | |
|
IRDM
|
銥星通訊
|
37.99 | 5.18% | 38.17 | 37.87 | 2026-04-14 | 343.43 万 | 152.43 | 1.30 亿 | 电信服务 | |
|
ITOT
|
iShares Core S&P Total U.S. Stock Market ETF
|
153.21 | 0.74% | 153.30 | 152.71 | 2026-01-28 | 334.32 万 | 46.82 | 5.12 亿 | ETF | |
|
IUSG
|
iShares Core S&P U.S. Growth ETF
|
172.90 | 1.23% | 172.97 | 171.95 | 2026-01-28 | 72.90 万 | 74.65 | 1.26 亿 | ETF | |
|
IWB
|
iShares Russell 1000 ETF
|
383.32 | 0.79% | 383.49 | 382.34 | 2026-01-28 | 86.23 万 | 47.70 | 3.31 亿 | ETF | |
|
JAN
|
JanOne
|
26.14 | 1.51% | 26.14 | 25.89 | 2026-04-14 | 166.60 万 | 4355.01 万 | 废物管理 | ||
|
JAZZ
|
爵士製藥
|
199.33 | -0.86% | 202.57 | 201.09 | 2026-04-14 | 65.83 万 | 70.40 | 1.31 亿 | 生物技术 | |
|
JMEE
|
J.P. Morgan Exchange-Traded Fund Trust JPMorgan Market Expansion Enhanced Equity ETF
|
70.73 | -0.13% | 71.18 | 71.15 | 2026-04-14 | 14.29 万 | 79.22 | 1010.50 万 | ETF | |
|
KEX
|
卡比海運
|
142.49 | -0.10% | 144.01 | 143.29 | 2026-04-09 | 85.90 万 | 123.69 | 1.22 亿 | 海运 | |
|
KODK
|
柯達
|
12.80 | 3.31% | 12.99 | 12.73 | 2026-04-14 | 180.52 万 | 155.71 | 2310.61 万 | 特种商业服务 | |
|
LABU
|
Direxion Daily S&P Biotech Bull 3X Shares
|
201.10 | 1.66% | 205.39 | 200.69 | 2026-04-14 | 45.77 万 | 71.34 | 9203.99 万 | ETF | |
|
MFC
|
宏利金融
|
38.80 | 2.51% | 38.85 | 38.72 | 2026-02-02 | 181.55 万 | 68.13 | 7044.04 万 | 保险 - 人寿保险 | |
|
MGC
|
Vanguard Mega Cap ETF
|
255.87 | 1.04% | 255.92 | 255.75 | 2026-01-28 | 9.62 万 | 57.94 | 2462.67 万 | ETF | |
|
MRVL
|
邁威爾科技
|
134.60 | 0.58% | 138.19 | 136.90 | 2026-04-14 | 2340.92 万 | 108.77 | 31.51 亿 | 消费品 | |
|
MRX
|
Marex Group plc - Ordinary Shares
|
52.03 | -2.20% | 53.73 | 53.64 | 2026-04-14 | 117.58 万 | 112.32 | 6117.81 万 | 资本市场 | |
|
MS
|
摩根士丹利
|
191.62 | 4.52% | 194.59 | 192.68 | 2026-01-16 | 985.15 万 | 130.26 | 18.88 亿 | 资本市场 | |
|
MSGS
|
麥迪森運動
|
334.80 | -1.45% | 345.48 | 345.46 | 2026-02-18 | 21.63 万 | 82.26 | 7240.28 万 | 娱乐业 | |
|
MXL
|
MaxLinear
|
22.01 | 2.09% | 22.07 | 21.63 | 2026-04-14 | 111.24 万 | 103.62 | 2448.33 万 | 消费品 | |
|
NBIS
|
Nebius Group N.V. - Class A Ordinary Shares
|
166.77 | 2.98% | 166.81 | 166.10 | 2026-04-14 | 1432.69 万 | 86.73 | 23.89 亿 | 互联网内容和信息 | |
|
NKTR
|
內克塔治療
|
83.22 | 2.41% | 83.76 | 81.43 | 2026-04-14 | 52.77 万 | 44.46 | 4391.34 万 | 生物技术 | |
|
NTRS
|
北方信託
|
156.07 | 0.16% | 157.97 | 156.80 | 2026-01-22 | 71.10 万 | 65.91 | 1.11 亿 | 资产管理 | |
|
NWE
|
NorthWestern
|
73.36 | 0.11% | 75.18 | 73.82 | 2026-04-14 | 61.69 万 | 107.33 | 4525.81 万 | 公用事业 - 受监管的电力 | |
|
OLPX
|
Olaplex
|
2.04 | 0.99% | 2.04 | 2.04 | 2026-03-31 | 546.66 万 | 111.76 | 1115.18 万 | 特种零售业 | |
|
OMFL
|
Oppenheimer Russell 1000 Dynamic Multifactor ETF
|
64.18 | 0.45% | 64.19 | 63.99 | 2026-02-11 | 27.81 万 | 88.84 | 1784.53 万 | ETF | |
|
ONEQ
|
Fidelity Nasdaq Composite Index ETF
|
94.52 | 1.61% | 94.60 | 94.24 | 2026-01-28 | 45.57 万 | 121.72 | 4307.35 万 | ETF | |
|
ORKA
|
Oruka Therapeutics, Inc. - Common Stock
|
65.55 | -2.25% | 67.94 | 67.50 | 2026-04-14 | 140.28 万 | 196.09 | 9195.24 万 | 生物技术 | |
|
OSIS
|
OSI Systems
|
305.90 | 3.05% | 309.73 | 306.12 | 2026-02-24 | 24.80 万 | 91.60 | 7586.96 万 | 电子元件 | |
|
QQQ
|
Invesco QQQ Trust, Series 1
|
637.40 | 1.40% | 637.83 | 635.87 | 2026-01-28 | 4989.24 万 | 74.26 | 318.01 亿 | ETF | |
|
QQQM
|
Invesco NASDAQ 100 ETF
|
262.48 | 1.43% | 262.55 | 261.77 | 2026-01-28 | 408.78 万 | 88.84 | 10.73 亿 | ETF | |
|
QSR
|
餐飲品牌國際
|
78.72 | 0.19% | 79.53 | 78.81 | 2026-04-14 | 196.88 万 | 54.06 | 1.55 亿 | 餐饮业 | |
|
QTUM
|
Defiance Quantum ETF
|
123.39 | 1.09% | 123.50 | 122.24 | 2026-04-14 | 48.88 万 | 149.91 | 6031.36 万 | ETF | |
|
QYLD
|
Recon資本納斯達克100 備兌看漲期權ETF
|
17.64 | 0.06% | 17.64 | 17.64 | 2026-04-14 | 313.99 万 | 27.80 | 5538.82 万 | ETF | |
|
RPG
|
Invesco S&P 500 Pure Growth ETF
|
52.66 | 0.00% | 52.82 | 52.71 | 2026-04-14 | 51.85 万 | 111.42 | 2730.33 万 | ETF | |
|
RSPT
|
Invesco S&P 500 Equal Weight Technology ETF
|
49.62 | 0.92% | 49.64 | 49.41 | 2026-04-14 | 40.09 万 | 94.35 | 1989.46 万 | ETF | |
|
RVMD
|
Revolution Medicines
|
152.54 | 3.76% | 155.01 | 148.00 | 2026-04-14 | 1193.75 万 | 456.00 | 18.21 亿 | 生物技术 | |
|
SATS
|
迴聲星通信
|
131.39 | 0.71% | 135.88 | 132.43 | 2026-04-10 | 565.39 万 | 92.01 | 7.43 亿 | 电信服务 | |
|
SCHK
|
Schwab 1000 Index ETF
|
33.71 | 0.75% | 33.73 | 33.62 | 2026-01-28 | 54.08 万 | 24.92 | 1823.06 万 | ETF | |
|
SCHM
|
Schwab U.S. Mid Cap ETF
|
33.00 | -0.30% | 33.18 | 33.18 | 2026-02-20 | 83.62 万 | 53.38 | 2759.55 万 | ETF | |
|
SCHX
|
Schwab U.S. Large-Cap ETF
|
27.59 | 0.80% | 27.60 | 27.54 | 2026-01-28 | 974.39 万 | 38.61 | 2.69 亿 | ETF | |
|
SION
|
Sionna Therapeutics, Inc. - Common Stock
|
45.09 | 4.13% | 46.10 | 45.00 | 2025-12-29 | 76.85 万 | 238.74 | 3465.29 万 | 生物技术 | |
|
SKM
|
韓國SK電信
|
36.35 | -0.71% | 37.57 | 36.80 | 2026-04-14 | 191.68 万 | 106.99 | 6967.69 万 | 电信服务 | |
|
SMH
|
VanEck半導體指數ETF
|
453.00 | 0.22% | 453.33 | 452.10 | 2026-04-14 | 914.52 万 | 96.21 | 41.43 亿 | ETF | |
|
SOXL
|
Direxion Daily Semiconductor Bull 3x Shares
|
85.96 | 0.76% | 85.98 | 85.57 | 2026-04-14 | 6798.40 万 | 74.84 | 58.44 亿 | ETF | |
|
SOXQ
|
Invesco PHLX Semiconductor ETF
|
72.69 | 0.12% | 72.76 | 72.61 | 2026-04-14 | 67.78 万 | 58.57 | 4926.62 万 | ETF | |
|
SOXX
|
iShares Semiconductor ETF
|
401.86 | 0.15% | 402.09 | 401.44 | 2026-04-14 | 556.50 万 | 72.02 | 22.36 亿 | ETF | |
|
SPHB
|
Invesco S&P 500 High Beta ETF
|
128.30 | 0.97% | 128.38 | 127.26 | 2026-04-14 | 34.95 万 | 82.47 | 4483.66 万 | ETF | |
|
SPHR
|
Sphere Entertainment
|
132.41 | -0.86% | 136.57 | 133.59 | 2026-04-14 | 76.83 万 | 86.75 | 1.02 亿 | 娱乐业 | |
|
SPMO
|
Invesco S&P 500 Momentum ETF
|
126.58 | -0.06% | 126.72 | 126.68 | 2026-04-14 | 190.96 万 | 116.09 | 2.42 亿 | ETF | |
|
SPTM
|
SPDR Portfolio S&P 1500 Composite Stock Market ETF
|
84.97 | 0.68% | 85.05 | 84.81 | 2026-02-11 | 48.17 万 | 38.83 | 4093.06 万 | ETF | |
|
ST
|
Sensata Technologies
|
38.74 | -1.53% | 39.91 | 39.45 | 2026-04-14 | 204.54 万 | 98.57 | 7923.72 万 | 科学和技术仪器 | |
|
STT
|
道富銀行
|
142.74 | 0.68% | 143.59 | 142.76 | 2026-04-14 | 207.92 万 | 101.38 | 2.97 亿 | 资产管理 | |
|
TBIL
|
US Treasury 3 Month Bill ETF
|
49.92 | 0.00% | 49.93 | 49.93 | 2026-04-14 | 180.80 万 | 70.89 | 9025.76 万 | ETF | |
|
TD
|
多倫多道明銀行
|
103.99 | 0.83% | 104.08 | 103.15 | 2026-04-14 | 372.53 万 | 136.75 | 3.87 亿 | 银行 - 多元化 | |
|
TNGX
|
Tango Therapeutics
|
25.33 | 5.28% | 25.41 | 24.08 | 2026-04-14 | 439.87 万 | 127.98 | 1.11 亿 | 生物技术 | |
|
TSEM
|
Tower半導體
|
215.63 | 0.71% | 219.46 | 215.16 | 2026-04-14 | 184.41 万 | 60.86 | 3.98 亿 | 消费品 | |
|
TSHA
|
Taysha Gene Therapies
|
6.00 | 27.39% | 6.04 | 6.02 | 2025-12-24 | 983.07 万 | 355.46 | 5898.40 万 | 生物技术 | |
|
UI
|
厄比奎蒂
|
1006.56 | 1.50% | 1010.80 | 991.66 | 2026-04-14 | 18.36 万 | 178.92 | 1.85 亿 | 通信设备 | |
|
URTH
|
Ishares MSCI World Index Fund
|
193.33 | 0.69% | 193.43 | 192.84 | 2026-02-11 | 136.71 万 | 233.76 | 2.64 亿 | ETF | |
|
USD
|
ProShares Ultra Semiconductors
|
68.13 | 2.34% | 68.25 | 66.57 | 2026-04-14 | 84.67 万 | 96.29 | 5768.91 万 | ETF | |
|
VALE
|
淡水河谷
|
17.62 | -0.34% | 17.83 | 17.77 | 2026-04-14 | 2865.51 万 | 84.69 | 5.05 亿 | 其他工业金属和矿业 | |
|
VECO
|
維易科精密儀器
|
42.66 | 4.76% | 44.17 | 41.98 | 2026-04-14 | 151.17 万 | 132.55 | 6448.76 万 | 半导体设备和材料 | |
|
VFLO
|
VictoryShares Free Cash Flow ETF
|
40.88 | 0.52% | 41.05 | 40.96 | 2026-04-08 | 67.42 万 | 66.57 | 2756.14 万 | ETF | |
|
VIK
|
Viking Holdings Ltd Ordinary Shares
|
81.17 | -0.32% | 81.98 | 81.67 | 2026-04-14 | 296.04 万 | 106.38 | 2.40 亿 | 旅游服务 | |
|
VLUE
|
iShares MSCI USA Value Factor ETF
|
154.47 | -0.35% | 155.06 | 155.01 | 2026-04-14 | 338.80 万 | 238.41 | 5.23 亿 | ETF | |
|
VONE
|
Vanguard Russell 1000 ETF
|
317.04 | 0.78% | 317.17 | 315.51 | 2026-01-28 | 7.52 万 | 66.17 | 2383.03 万 | ETF | |
|
VSAT
|
衛訊公司
|
59.92 | 5.16% | 59.95 | 59.19 | 2026-04-08 | 194.80 万 | 114.95 | 1.17 亿 | 通信设备 | |
|
VSH
|
威世科技
|
23.76 | 2.72% | 23.86 | 23.67 | 2026-04-14 | 206.30 万 | 95.03 | 4901.60 万 | 消费品 | |
|
VTIP
|
Vanguard Short-Term Inflation-Protected Securities Index Fund ETF Shares
|
50.14 | -0.04% | 50.16 | 50.16 | 2026-04-14 | 261.54 万 | 115.16 | 1.31 亿 | ETF | |
|
VV
|
Vanguard Large-Cap ETF
|
321.88 | 0.83% | 322.05 | 321.51 | 2026-01-28 | 42.51 万 | 78.74 | 1.37 亿 | ETF | |
|
WLFC
|
威利斯金融租賃
|
209.70 | -0.15% | 214.22 | 211.83 | 2026-04-14 | 9.70 万 | 171.26 | 2033.27 万 | 出租和租赁服务 | |
|
XSD
|
SPDR S&P Semiconductor ETF
|
393.28 | 1.08% | 393.53 | 389.36 | 2026-04-14 | 3.07 万 | 79.75 | 1208.16 万 | ETF | |