52周新高股票
2026年4月24日
52周新高是指当日股价达到了过去52周（约一年）内所有交易日的最高价，这是一个重要的技术信号。它通常有多重解读：
- 首先，它可能代表了股价突破了短期阻力位，可能开启了上涨通道。
- 其次，它也可能是市场过度炒作的高点，可能会迅速出现回撤。要对这两种解读进行综合分析，考虑基本面、市场整体走势、所属行业以及相关消息面等因素。
- 52周新高可能反映了市场情绪的积极变化，显示出投资者对该股票或整个市场的信心增强。
- 对于技术分析者来说，52周新高可能是多种技术指标的信号之一，如突破型交易策略中的买入信号，或者趋势追踪指标中的强势信号。
- 52周新高可能会激发投资者的贪婪情绪，使得他们更容易受到市场热度的影响，进而产生过度买入行为。
- 最后，52周新高也可能意味着股票处于长期上涨趋势中，并且这一趋势可能会持续一段时间。这可能会吸引更多长期投资者进入市场，支撑股价的进一步上涨。
在这份列表中，我们只收录了当日成交额超过100万美元，并且50日平均成交额也超过100万美元的股票。
|
代码 251个
|
最新价 | 涨跌幅 % | 52周最高 | 前高价 | 前高日期 | 成交量 | 成交量 % | 成交额 | 所属行业 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
AAXJ
|
iShares MSCI All Country Asia ex Japan Index Fund
|
109.07 | 2.37% | 109.25 | 109.21 | 2026-04-17 | 26.17 万 | 21.70 | 2854.55 万 | ETF | |
|
ACLS
|
Axcelis Technologies
|
143.13 | 2.34% | 147.94 | 140.49 | 2026-04-22 | 85.01 万 | 96.24 | 1.22 亿 | 半导体设备和材料 | |
|
AEHR
|
Aehr Test Systems
|
95.91 | 0.42% | 102.48 | 101.99 | 2026-04-22 | 264.86 万 | 94.82 | 2.54 亿 | 半导体设备和材料 | |
|
AESI
|
Atlas Energy Solutions
|
16.31 | 1.24% | 16.50 | 16.24 | 2026-04-23 | 460.42 万 | 103.45 | 7509.49 万 | 石油和天然气设备及服务 | |
|
AHCO
|
AdaptHealth
|
12.80 | 0.55% | 12.94 | 12.87 | 2026-04-15 | 128.05 万 | 85.49 | 1638.99 万 | 医疗设备 | |
|
AIP
|
Arteris
|
26.72 | 9.91% | 27.00 | 24.88 | 2026-04-23 | 136.49 万 | 257.84 | 3647.00 万 | 消费品 | |
|
AIQ
|
Global X Artificial Intelligence & Technology ETF
|
55.14 | 3.05% | 55.16 | 54.98 | 2026-04-22 | 161.89 万 | 79.44 | 8926.41 万 | ETF | |
|
AIS
|
Tidal Trust III VistaShares Artificial Intelligence Supercycle ETF
|
58.07 | 3.29% | 58.36 | 57.00 | 2026-04-23 | 28.40 万 | 139.71 | 1649.36 万 | ETF | |
|
ALSN
|
艾里遜變速箱
|
135.51 | -0.36% | 136.94 | 136.89 | 2026-04-23 | 80.44 万 | 92.56 | 1.09 亿 | 汽车零部件 | |
|
AMAT
|
應用材料
|
417.04 | 3.25% | 420.50 | 413.82 | 2026-04-23 | 615.74 万 | 91.39 | 25.68 亿 | 半导体设备和材料 | |
|
AMD
|
美國超微公司
|
347.81 | 13.91% | 352.99 | 310.22 | 2026-04-23 | 8143.15 万 | 224.45 | 283.23 亿 | 消费品 | |
|
AMDL
|
GraniteShares 2x Long AMD Daily ETF
|
34.30 | 27.75% | 35.23 | 27.74 | 2026-04-23 | 2406.18 万 | 217.00 | 8.25 亿 | ETF | |
|
AMKR
|
艾馬克技術
|
78.10 | 7.12% | 79.21 | 74.82 | 2026-04-23 | 531.36 万 | 130.31 | 4.15 亿 | 半导体设备和材料 | |
|
AMZN
|
亞馬遜
|
263.99 | 3.49% | 264.50 | 258.79 | 2026-04-23 | 5369.71 万 | 112.57 | 141.75 亿 | 互联网零售 | |
|
ANET
|
Arista Networks
|
176.91 | 2.53% | 179.80 | 178.48 | 2026-04-22 | 750.53 万 | 99.96 | 13.28 亿 | 计算机硬件 | |
|
AOSL
|
阿爾法和歐米伽半導體
|
44.45 | 11.46% | 45.97 | 45.22 | 2026-04-22 | 166.15 万 | 339.86 | 7385.31 万 | 消费品 | |
|
APD
|
Air Products & Chemicals
|
301.76 | -0.62% | 304.57 | 304.00 | 2026-04-23 | 74.41 万 | 53.70 | 2.25 亿 | 特种化学品 | |
|
APLE
|
Apple Hospitality REIT
|
13.19 | 0.38% | 13.31 | 13.27 | 2025-08-28 | 256.61 万 | 78.09 | 3384.73 万 | 房地产投资信托基金 - 酒店与汽车旅馆 | |
|
ARCB
|
ArcBest
|
122.50 | 2.18% | 124.66 | 122.22 | 2026-04-23 | 34.08 万 | 111.34 | 4174.62 万 | 卡车运输 | |
|
ARM
|
Arm Holdings plc - American Depositary Shares
|
234.81 | 14.76% | 237.68 | 210.80 | 2026-04-23 | 2045.43 万 | 298.72 | 48.03 亿 | 消费品 | |
|
ARW
|
艾睿
|
187.02 | -0.26% | 190.06 | 189.87 | 2026-04-23 | 68.34 万 | 123.64 | 1.28 亿 | 电子和计算机分销 | |
|
ASX
|
日月光半導體
|
32.00 | 7.35% | 32.31 | 30.31 | 2026-04-23 | 1079.59 万 | 149.93 | 3.45 亿 | 消费品 | |
|
ATOM
|
Atomera
|
8.60 | 38.93% | 9.59 | 7.73 | 2025-05-14 | 2821.71 万 | 837.90 | 2.43 亿 | 半导体设备和材料 | |
|
AVNS
|
Avanos Medical
|
24.66 | -0.20% | 24.75 | 24.72 | 2026-04-15 | 137.77 万 | 108.15 | 3397.40 万 | 医疗设备 | |
|
AVT
|
安富利
|
78.65 | 0.69% | 79.17 | 79.11 | 2026-04-23 | 142.71 万 | 148.56 | 1.12 亿 | 电子和计算机分销 | |
|
AVUS
|
Avantis U.S. Equity ETF
|
121.17 | 0.52% | 121.38 | 121.17 | 2026-04-23 | 21.34 万 | 65.81 | 2585.71 万 | ETF | |
|
AZZ
|
AZZ Inc
|
143.33 | -2.22% | 147.32 | 147.28 | 2026-04-23 | 29.95 万 | 149.39 | 4292.89 万 | 特种商业服务 | |
|
BAI
|
BlackRock ETF Trust iShares A.I. Innovation and Tech Active ETF
|
42.74 | 4.40% | 42.97 | 41.70 | 2026-04-23 | 227.57 万 | 85.44 | 9726.51 万 | ETF | |
|
BATRK
|
Liberty Braves-C
|
49.72 | 2.79% | 49.97 | 49.33 | 2026-04-23 | 56.76 万 | 156.18 | 2822.00 万 | 娱乐业 | |
|
BBUS
|
JPMorgan BetaBuilders U.S. Equity ETF
|
128.75 | 0.77% | 128.80 | 128.47 | 2026-04-23 | 24.54 万 | 90.72 | 3160.16 万 | ETF | |
|
BE
|
Bloom Energy
|
231.17 | -2.69% | 242.20 | 241.60 | 2026-04-23 | 654.92 万 | 64.09 | 15.14 亿 | 电气设备及零件 | |
|
BELFB
|
Bel Fuse-B
|
276.65 | 3.11% | 278.42 | 275.49 | 2026-04-23 | 12.63 万 | 69.05 | 3494.50 万 | 电子元件 | |
|
BHE
|
Benchmark Electronics
|
69.52 | 2.84% | 69.81 | 67.87 | 2026-04-23 | 33.99 万 | 98.43 | 2362.76 万 | 电子元件 | |
|
BKLC
|
BNY Mellon US Large Cap Core Equity ETF
|
136.63 | 0.76% | 136.74 | 136.34 | 2026-04-23 | 7.92 万 | 21.00 | 1081.85 万 | ETF | |
|
BKR
|
Baker Hughes
|
68.94 | 6.90% | 69.86 | 67.00 | 2026-03-02 | 1550.24 万 | 163.51 | 10.69 亿 | 石油和天然气设备及服务 | |
|
BLCR
|
BlackRock Large Cap Core ETF
|
46.84 | 1.67% | 46.88 | 46.45 | 2026-04-23 | 22.01 万 | 10.18 | 1030.88 万 | ETF | |
|
BOXX
|
EA Series Trust Alpha Architect 1-3 Month Box ETF
|
116.50 | 0.03% | 116.51 | 116.47 | 2026-04-23 | 180.43 万 | 86.62 | 2.10 亿 | ETF | |
|
BSCQ
|
Invesco BulletShares 2026 Corporate Bond ETF
|
19.52 | 0.05% | 19.53 | 19.52 | 2026-04-23 | 103.91 万 | 114.78 | 2028.34 万 | ETF | |
|
BUFR
|
FT Cboe Vest Fund of Buffer ETFs
|
35.55 | 0.28% | 35.57 | 35.52 | 2026-04-23 | 89.20 万 | 65.42 | 3171.08 万 | ETF | |
|
CAMT
|
康特科技
|
203.00 | 3.63% | 210.20 | 203.66 | 2026-04-23 | 32.45 万 | 68.02 | 6587.76 万 | 半导体设备和材料 | |
|
CASY
|
Caseys General Stores
|
799.55 | 1.23% | 802.56 | 798.46 | 2026-04-23 | 37.29 万 | 58.59 | 2.98 亿 | 特种零售业 | |
|
CATY
|
國泰萬通金控
|
54.38 | -1.57% | 55.70 | 55.47 | 2026-04-23 | 51.32 万 | 104.84 | 2790.85 万 | 银行 - 地区性 | |
|
CC
|
The Chemours
|
26.61 | 10.00% | 26.65 | 24.40 | 2026-04-22 | 435.18 万 | 127.86 | 1.16 亿 | 特种化学品 | |
|
CGUS
|
Capital Group Core Equity ETF Capital Group Core Equity ETF
|
42.36 | 0.71% | 42.42 | 42.34 | 2026-04-23 | 87.99 万 | 69.41 | 3727.10 万 | ETF | |
|
CHAT
|
Return Stacked Bonds & Managed Futures ETF Roundhill Generative AI & Technology ETF
|
79.19 | 2.63% | 79.41 | 78.62 | 2026-04-23 | 67.89 万 | 183.65 | 5376.17 万 | ETF | |
|
CHPY
|
Tidal Trust II YieldMax Semiconductor Portfolio Option Income ETF
|
69.88 | 3.99% | 70.11 | 67.98 | 2026-04-23 | 57.14 万 | 136.96 | 3993.12 万 | ETF | |
|
CLOA
|
BlackRock AAA CLO ETF
|
51.91 | 0.06% | 51.92 | 51.91 | 2026-04-22 | 45.33 万 | 67.91 | 2353.14 万 | ETF | |
|
CLS
|
天弘科技
|
410.21 | 4.75% | 420.62 | 412.46 | 2026-04-23 | 202.72 万 | 101.89 | 8.32 亿 | 电子元件 | |
|
CMI
|
康明斯
|
660.75 | 0.58% | 663.38 | 663.01 | 2026-04-23 | 52.71 万 | 62.02 | 3.48 亿 | 特种工业机械 | |
|
CNI
|
加拿大國家鐵路
|
114.60 | 0.48% | 115.15 | 114.09 | 2026-04-23 | 124.34 万 | 73.50 | 1.42 亿 | 铁路业 | |
|
COHU
|
科休半導體
|
46.93 | 2.98% | 47.58 | 46.71 | 2026-04-23 | 370.44 万 | 418.09 | 1.74 亿 | 半导体设备和材料 | |
|
CPRX
|
Catalyst Pharmaceuticals
|
27.37 | -1.12% | 28.10 | 27.71 | 2026-04-23 | 197.01 万 | 152.28 | 5392.29 万 | 生物技术 | |
|
CRUS
|
凌雲半導體
|
174.17 | 0.79% | 175.78 | 173.84 | 2026-04-23 | 47.62 万 | 78.09 | 8293.57 万 | 消费品 | |
|
CTRI
|
Centuri Holdings, Inc. Common Stock
|
34.74 | 0.67% | 34.98 | 34.93 | 2026-04-23 | 92.64 万 | 66.07 | 3218.41 万 | 公用事业 - 受管制天然气 | |
|
DAN
|
達納
|
38.93 | 1.43% | 39.00 | 38.75 | 2026-04-23 | 83.67 万 | 62.72 | 3257.15 万 | 汽车零部件 | |
|
DCO
|
杜科蒙
|
139.41 | -2.62% | 145.90 | 145.76 | 2026-04-23 | 25.65 万 | 133.82 | 3575.73 万 | 航空航天和国防 | |
|
DFAU
|
Dimensional US Core Equity Market ETF
|
49.33 | 0.63% | 49.36 | 49.31 | 2026-04-17 | 78.69 万 | 94.70 | 3881.95 万 | ETF | |
|
DFUS
|
Dimensional U.S. Equity ETF
|
77.82 | 0.72% | 77.88 | 77.67 | 2026-04-23 | 49.10 万 | 39.03 | 3820.77 万 | ETF | |
|
DGII
|
美國迪進國際
|
56.66 | 0.69% | 57.23 | 56.88 | 2026-04-23 | 19.02 万 | 64.03 | 1077.72 万 | 通信设备 | |
|
DIOD
|
Diodes
|
104.40 | 3.98% | 108.00 | 101.92 | 2026-04-23 | 101.86 万 | 192.30 | 1.06 亿 | 消费品 | |
|
DLR
|
數字房地產信托公司
|
200.00 | 0.00% | 208.14 | 204.94 | 2026-04-21 | 462.75 万 | 224.32 | 9.25 亿 | 房地产投资信托 - 专业 | |
|
DXPE
|
DXP Enterprises
|
169.51 | 0.92% | 173.33 | 172.26 | 2026-04-23 | 19.94 万 | 125.12 | 3379.44 万 | 工业分销 | |
|
DYNF
|
BlackRock U.S. Equity Factor Rotation ETF
|
63.92 | 0.68% | 64.03 | 63.94 | 2026-04-17 | 210.53 万 | 36.81 | 1.35 亿 | ETF | |
|
ECG
|
Everus Construction Group, Inc. Common Stock
|
136.06 | -0.20% | 139.00 | 138.59 | 2026-04-23 | 38.84 万 | 63.56 | 5284.91 万 | 工程和建筑 | |
|
EMXC
|
iShares MSCI Emerging Markets ex China ETF
|
90.45 | 2.45% | 90.63 | 90.51 | 2026-04-17 | 263.76 万 | 59.03 | 2.39 亿 | ETF | |
|
ENS
|
艾諾斯
|
209.30 | 0.72% | 210.93 | 210.09 | 2026-04-23 | 29.67 万 | 76.90 | 6209.60 万 | 电气设备及零件 | |
|
ENTG
|
英特格
|
155.98 | 4.45% | 159.15 | 151.99 | 2026-04-22 | 433.73 万 | 182.35 | 6.77 亿 | 半导体设备和材料 | |
|
EQIX
|
易昆尼克斯
|
1108.76 | -0.59% | 1128.68 | 1123.92 | 2026-04-23 | 60.99 万 | 93.32 | 6.76 亿 | 房地产投资信托 - 专业 | |
|
ESE
|
ESCO科技
|
319.90 | 0.34% | 325.54 | 324.13 | 2026-04-23 | 45.24 万 | 146.24 | 1.45 亿 | 科学和技术仪器 | |
|
ESGU
|
iShares Trust iShares ESG Optimized ETF
|
155.36 | 0.86% | 155.45 | 154.88 | 2026-04-21 | 26.27 万 | 45.83 | 4081.29 万 | ETF | |
|
ESGV
|
Vanguard ESG U.S. Stock ETF
|
125.28 | 0.98% | 125.40 | 125.17 | 2026-04-21 | 12.14 万 | 49.01 | 1520.70 万 | ETF | |
|
ESI
|
Element Solutions
|
40.34 | 6.21% | 40.70 | 39.60 | 2026-04-17 | 541.43 万 | 175.26 | 2.18 亿 | 特种化学品 | |
|
ETN
|
伊頓
|
423.92 | -0.14% | 432.34 | 429.31 | 2026-04-23 | 248.95 万 | 98.95 | 10.55 亿 | 特种工业机械 | |
|
FBCG
|
Fidelity Blue Chip Growth ETF
|
58.57 | 1.46% | 58.60 | 58.28 | 2026-04-23 | 71.92 万 | 118.89 | 4212.21 万 | ETF | |
|
FELC
|
Fidelity Covington Trust Fidelity Enhanced Large Cap Core ETF
|
39.75 | 0.71% | 39.77 | 39.73 | 2026-04-17 | 116.76 万 | 88.48 | 4641.31 万 | ETF | |
|
FIX
|
美國舒適系統
|
1726.12 | -2.69% | 1829.66 | 1798.96 | 2026-04-23 | 83.18 万 | 187.11 | 14.36 亿 | 工程和建筑 | |
|
FLEX
|
偉創力
|
91.41 | 5.19% | 91.91 | 88.09 | 2026-04-23 | 363.18 万 | 104.28 | 3.32 亿 | 电子元件 | |
|
FLTW
|
Franklin FTSE Taiwan ETF
|
84.31 | 3.98% | 84.56 | 82.95 | 2026-04-22 | 18.26 万 | 48.43 | 1539.09 万 | ETF | |
|
FN
|
Fabrinet
|
720.19 | 4.46% | 734.79 | 732.12 | 2026-04-21 | 67.86 万 | 101.13 | 4.89 亿 | 电子元件 | |
|
FNDX
|
Schwab Fundamental U.S. Large Company Index ETF
|
29.51 | 0.07% | 29.66 | 29.60 | 2026-04-21 | 308.20 万 | 45.23 | 9094.90 万 | ETF | |
|
FOLD
|
愛美醫療
|
14.49 | 0.21% | 14.50 | 14.48 | 2026-04-23 | 528.53 万 | 149.75 | 7658.45 万 | 生物技术 | |
|
FORM
|
FormFactor
|
155.08 | 4.52% | 159.09 | 152.00 | 2026-04-21 | 170.53 万 | 117.11 | 2.64 亿 | 半导体设备和材料 | |
|
FTEC
|
Fidelity MSCI Information Technology Index ETF
|
248.58 | 2.55% | 248.81 | 245.87 | 2026-04-22 | 40.05 万 | 87.18 | 9956.87 万 | ETF | |
|
FTQI
|
First Trust Nasdaq BuyWrite Income ETF
|
21.15 | 0.91% | 21.24 | 21.09 | 2026-04-22 | 153.66 万 | 400.02 | 3249.85 万 | ETF | |
|
FTSM
|
First Trust Enhanced Short Maturity ETF
|
59.97 | 0.05% | 59.98 | 59.96 | 2026-04-23 | 92.82 万 | 89.18 | 5566.40 万 | ETF | |
|
FTXL
|
First Trust Exchange-Traded Fund VI First Trust Nasdaq Semiconductor ETF
|
210.00 | 5.36% | 210.60 | 201.61 | 2026-04-23 | 24.01 万 | 125.34 | 5042.48 万 | ETF | |
|
FWD
|
AB Active ETFs, Inc. AB Disruptors ETF
|
127.21 | 1.64% | 127.91 | 126.52 | 2026-04-23 | 19.80 万 | 83.81 | 2519.09 万 | ETF | |
|
GARP
|
iShares MSCI USA Quality GARP ETF
|
73.29 | 1.59% | 73.41 | 73.17 | 2026-04-22 | 24.13 万 | 106.42 | 1768.16 万 | ETF | |
|
GFS
|
GlobalFoundries
|
61.79 | 0.41% | 65.05 | 63.68 | 2026-04-23 | 413.27 万 | 106.00 | 2.55 亿 | 消费品 | |
|
GL
|
Globe Life
|
152.56 | -0.92% | 155.08 | 154.04 | 2026-04-23 | 68.15 万 | 139.31 | 1.04 亿 | 保险 - 人寿保险 | |
|
GLW
|
康寧
|
175.89 | 3.77% | 179.08 | 176.75 | 2026-04-10 | 1019.30 万 | 83.36 | 17.93 亿 | 电子元件 | |
|
GPIQ
|
Goldman Sachs Nasdaq-100 Core Premium Income ETF
|
55.03 | 1.53% | 55.06 | 54.54 | 2026-04-23 | 163.41 万 | 161.94 | 8992.29 万 | ETF | |
|
GPIX
|
Goldman Sachs S&P 500 Core Premium Income ETF
|
53.83 | 0.64% | 53.84 | 53.72 | 2026-04-23 | 59.97 万 | 82.04 | 3228.10 万 | ETF | |
|
GRC
|
Gorman-Rupp
|
76.78 | 3.24% | 78.50 | 75.03 | 2026-04-23 | 69.17 万 | 394.76 | 5310.80 万 | 特种工业机械 | |
|
GRID
|
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund
|
187.20 | 1.26% | 187.49 | 186.36 | 2026-04-23 | 212.28 万 | 336.33 | 3.97 亿 | ETF | |
|
GRNY
|
Tidal ETF Trust Fundstrat Granny Shots US Large Cap ETF
|
26.67 | 0.91% | 26.69 | 26.64 | 2026-04-23 | 109.80 万 | 44.04 | 2928.48 万 | ETF | |
|
GSAT
|
全球星
|
81.81 | 0.64% | 82.10 | 81.58 | 2026-04-23 | 135.17 万 | 101.51 | 1.11 亿 | 电信服务 | |
|
HAFN
|
Hafnia Limited Common Shares
|
8.44 | -0.47% | 8.57 | 8.54 | 2026-04-23 | 168.59 万 | 83.05 | 1422.93 万 | 海运 | |
|
HIMX
|
奇景光電
|
12.09 | 10.61% | 12.18 | 12.16 | 2026-04-22 | 411.04 万 | 124.24 | 4969.48 万 | 消费品 | |
|
HP
|
赫爾默里奇和佩恩材料
|
38.36 | 2.08% | 38.79 | 37.87 | 2026-03-24 | 132.50 万 | 94.37 | 5082.73 万 | 石油和天然气钻探 | |
|
IESC
|
IES Holdings
|
599.80 | 2.33% | 611.21 | 595.00 | 2026-04-23 | 26.19 万 | 127.53 | 1.57 亿 | 工程和建筑 | |
|
IEZ
|
iShares U.S. Oil Equipment & Services ETF
|
31.46 | 3.15% | 31.59 | 30.81 | 2026-04-23 | 48.85 万 | 83.07 | 1536.95 万 | ETF | |
|
IFRA
|
iShares U.S. Infrastructure ETF
|
61.14 | -0.11% | 61.35 | 61.27 | 2026-04-23 | 19.07 万 | 54.34 | 1165.70 万 | ETF | |
|
IGM
|
iShares Expanded Tech Sector ETF
|
142.74 | 2.40% | 142.85 | 141.43 | 2026-04-22 | 45.24 万 | 52.83 | 6458.10 万 | ETF | |
|
INSW
|
International Seaways
|
79.55 | 3.57% | 79.80 | 79.07 | 2026-04-21 | 55.64 万 | 93.49 | 4426.34 万 | 石油和天然气中游 | |
|
INTC
|
英特爾
|
82.54 | 23.60% | 85.22 | 70.33 | 2026-04-17 | 2.81 亿 | 289.23 | 231.56 亿 | 消费品 | |
|
IOO
|
iShares Global 100 ETF
|
133.97 | 1.15% | 134.00 | 133.65 | 2026-04-17 | 25.93 万 | 177.89 | 3473.48 万 | ETF | |
|
ITOT
|
iShares Core S&P Total U.S. Stock Market ETF
|
156.34 | 0.71% | 156.47 | 156.15 | 2026-04-21 | 163.27 万 | 25.45 | 2.55 亿 | ETF | |
|
IUSG
|
iShares Core S&P U.S. Growth ETF
|
177.54 | 1.42% | 177.75 | 176.68 | 2026-04-22 | 47.34 万 | 47.75 | 8404.97 万 | ETF | |
|
IVW
|
iShares S&P 500 Growth ETF
|
129.76 | 1.55% | 129.94 | 129.14 | 2026-04-22 | 206.57 万 | 40.83 | 2.68 亿 | ETF | |
|
IWB
|
iShares Russell 1000 ETF
|
390.70 | 0.71% | 390.90 | 390.30 | 2026-04-17 | 68.54 万 | 37.75 | 2.68 亿 | ETF | |
|
IWD
|
iShares Russell 1000 Value ETF
|
227.65 | 0.07% | 228.54 | 228.46 | 2026-04-21 | 99.62 万 | 27.07 | 2.27 亿 | ETF | |
|
IWX
|
iShares Russell Top 200 Value ETF
|
98.47 | 0.19% | 98.84 | 98.49 | 2026-04-23 | 11.67 万 | 33.11 | 1148.94 万 | ETF | |
|
JBL
|
捷普科技
|
341.65 | 0.92% | 346.22 | 344.50 | 2026-04-23 | 122.45 万 | 103.49 | 4.18 亿 | 电子元件 | |
|
JEPQ
|
JPMorgan Nasdaq Equity Premium Income ETF
|
58.99 | 0.27% | 59.03 | 58.96 | 2026-04-23 | 609.37 万 | 91.22 | 3.59 亿 | ETF | |
|
JQUA
|
JPMorgan U.S. Quality Factor ETF
|
66.20 | 0.65% | 66.25 | 66.10 | 2026-04-21 | 32.37 万 | 28.39 | 2143.05 万 | ETF | |
|
KALU
|
凱撒鋁業
|
177.86 | 7.90% | 181.47 | 177.23 | 2026-04-23 | 45.26 万 | 172.09 | 8050.73 万 | 铝业 | |
|
KEYS
|
Keysight Technologies
|
346.96 | 0.12% | 352.78 | 348.43 | 2026-04-23 | 96.77 万 | 62.48 | 3.36 亿 | 科学和技术仪器 | |
|
KGS
|
Kodiak Gas Services
|
65.98 | 1.79% | 66.16 | 65.60 | 2026-04-23 | 70.80 万 | 51.65 | 4671.43 万 | 石油和天然气设备及服务 | |
|
KLAC
|
科磊
|
1935.00 | 6.59% | 1939.36 | 1844.59 | 2026-04-23 | 114.31 万 | 124.49 | 22.12 亿 | 半导体设备和材料 | |
|
KLIC
|
庫力索法半導體
|
87.71 | 3.60% | 89.59 | 86.33 | 2026-04-23 | 88.12 万 | 141.88 | 7728.77 万 | 半导体设备和材料 | |
|
LASR
|
nLIGHT
|
75.79 | 2.14% | 80.27 | 74.97 | 2026-04-21 | 134.12 万 | 73.20 | 1.02 亿 | 消费品 | |
|
LBRT
|
Liberty Energy
|
32.74 | 1.30% | 33.15 | 32.40 | 2026-03-19 | 391.32 万 | 88.82 | 1.28 亿 | 石油和天然气设备及服务 | |
|
LFUS
|
美國力特保險絲
|
407.14 | 1.36% | 409.94 | 404.80 | 2026-04-23 | 27.01 万 | 98.70 | 1.10 亿 | 电子元件 | |
|
LIN
|
Linde
|
510.30 | 0.44% | 510.65 | 509.23 | 2026-04-13 | 148.68 万 | 58.48 | 7.59 亿 | 特种化学品 | |
|
LPTH
|
LightPath Technologies
|
16.09 | 10.05% | 16.53 | 15.72 | 2026-04-17 | 638.31 万 | 264.61 | 1.03 亿 | 电子元件 | |
|
LRCX
|
拉姆研究
|
267.78 | 3.57% | 275.84 | 273.50 | 2026-04-14 | 1230.83 万 | 123.00 | 32.96 亿 | 半导体设备和材料 | |
|
LSCC
|
萊迪思半導體
|
122.80 | 4.06% | 126.35 | 121.44 | 2026-04-23 | 332.91 万 | 188.13 | 4.09 亿 | 消费品 | |
|
MGC
|
Vanguard Mega Cap ETF
|
261.17 | 0.91% | 261.33 | 260.37 | 2026-04-23 | 12.02 万 | 70.92 | 3139.79 万 | ETF | |
|
MKSI
|
MKS儀器
|
280.98 | 0.15% | 294.05 | 289.49 | 2026-04-21 | 84.53 万 | 65.46 | 2.38 亿 | 科学和技术仪器 | |
|
MPWR
|
Monolithic Power Systems
|
1632.06 | 2.51% | 1661.79 | 1597.76 | 2026-04-23 | 69.22 万 | 127.31 | 11.30 亿 | 消费品 | |
|
MRVL
|
邁威爾科技
|
164.31 | -0.76% | 170.84 | 167.86 | 2026-04-23 | 3752.90 万 | 158.82 | 61.66 亿 | 消费品 | |
|
MTRN
|
Materion
|
185.89 | 1.44% | 187.49 | 185.24 | 2026-04-21 | 16.62 万 | 72.55 | 3089.08 万 | 其他工业金属和矿业 | |
|
MTSI
|
MACOM Technology Solutions
|
287.64 | 1.14% | 294.00 | 289.98 | 2026-04-23 | 116.58 万 | 102.96 | 3.35 亿 | 消费品 | |
|
MTUM
|
iShares MSCI USA Momentum Factor ETF
|
280.90 | 1.82% | 281.46 | 278.40 | 2026-04-23 | 77.66 万 | 93.23 | 2.18 亿 | ETF | |
|
MU
|
美光科技
|
496.72 | 3.11% | 506.99 | 493.62 | 2026-04-23 | 3530.85 万 | 85.54 | 175.38 亿 | 消费品 | |
|
MXL
|
MaxLinear
|
60.32 | 76.12% | 63.52 | 37.37 | 2026-04-21 | 2896.07 万 | 1354.17 | 17.47 亿 | 消费品 | |
|
MYRG
|
MYR Group
|
339.28 | 0.36% | 345.00 | 345.00 | 2026-04-23 | 17.46 万 | 61.58 | 5923.86 万 | 工程和建筑 | |
|
NBHC
|
National Bank
|
42.58 | -0.79% | 43.25 | 43.09 | 2026-04-17 | 49.45 万 | 83.65 | 2105.39 万 | 银行 - 地区性 | |
|
NEE
|
新紀元能源
|
95.28 | -1.01% | 97.63 | 96.70 | 2026-04-23 | 976.10 万 | 100.71 | 9.30 亿 | 公用事业 - 受监管的电力 | |
|
NGVT
|
Ingevity
|
76.41 | 1.53% | 77.62 | 77.46 | 2026-02-05 | 24.02 万 | 72.11 | 1835.30 万 | 特种化学品 | |
|
NOK
|
諾基亞
|
10.46 | 1.26% | 10.90 | 10.86 | 2026-04-23 | 1.26 亿 | 186.57 | 13.23 亿 | 通信设备 | |
|
NPO
|
EnPro Industries
|
294.49 | 1.98% | 297.42 | 290.36 | 2026-04-23 | 31.62 万 | 127.78 | 9311.92 万 | 特种工业机械 | |
|
NSC
|
諾福克南方
|
319.71 | -0.54% | 323.37 | 322.20 | 2026-04-23 | 89.60 万 | 65.88 | 2.86 亿 | 铁路业 | |
|
NVMI
|
Nova
|
542.95 | 3.83% | 550.00 | 544.62 | 2026-04-21 | 37.99 万 | 104.55 | 2.06 亿 | 半导体设备和材料 | |
|
NVT
|
nVent Electric
|
142.17 | -0.41% | 145.31 | 144.11 | 2026-04-23 | 223.29 万 | 98.73 | 3.17 亿 | 电气设备及零件 | |
|
NVTS
|
納微半導體
|
17.28 | -6.65% | 19.79 | 19.44 | 2026-04-23 | 4675.88 万 | 189.34 | 8.08 亿 | 消费品 | |
|
OBE
|
Obsidian Energy
|
13.54 | 6.03% | 13.54 | 13.40 | 2026-04-23 | 172.72 万 | 175.82 | 2338.67 万 | 石油和天然气勘探和开采 | |
|
OBK
|
Origin Bancorp
|
46.63 | 0.15% | 47.03 | 46.64 | 2026-04-17 | 25.72 万 | 137.97 | 1199.39 万 | 银行 - 地区性 | |
|
OEF
|
iShares S&P 100 ETF
|
352.22 | 1.01% | 352.43 | 350.81 | 2026-04-23 | 39.93 万 | 22.98 | 1.41 亿 | ETF | |
|
OIH
|
VanEck Oil Services ETF
|
437.24 | 2.76% | 438.36 | 429.77 | 2026-04-23 | 54.86 万 | 99.96 | 2.40 亿 | ETF | |
|
OMFL
|
Oppenheimer Russell 1000 Dynamic Multifactor ETF
|
65.29 | 0.63% | 65.33 | 65.22 | 2026-04-21 | 16.16 万 | 55.23 | 1054.76 万 | ETF | |
|
ON
|
安森美半導體
|
98.40 | 0.63% | 100.30 | 99.19 | 2026-04-23 | 1336.71 万 | 159.05 | 13.15 亿 | 消费品 | |
|
ONEQ
|
Fidelity Nasdaq Composite Index ETF
|
97.69 | 1.43% | 97.81 | 97.11 | 2026-04-23 | 36.50 万 | 96.78 | 3565.86 万 | ETF | |
|
ONTO
|
Onto Innovation
|
307.86 | 5.32% | 316.00 | 301.00 | 2026-04-21 | 112.78 万 | 123.99 | 3.47 亿 | 半导体设备和材料 | |
|
PBI
|
必能寶
|
15.58 | 1.37% | 15.62 | 15.56 | 2026-04-22 | 275.97 万 | 84.64 | 4299.56 万 | 综合货运和物流 | |
|
PDFS
|
PDF Solutions
|
46.49 | 6.00% | 50.45 | 45.30 | 2026-04-20 | 134.77 万 | 363.60 | 6265.35 万 | 软件 - 应用 | |
|
PENG
|
Penguin Solutions, Inc. - Ordinary Shares
|
30.69 | 11.16% | 30.72 | 29.80 | 2025-10-07 | 250.39 万 | 200.63 | 7684.41 万 | 信息技术服务 | |
|
PFG
|
信安金融
|
99.34 | 2.41% | 101.53 | 98.44 | 2026-04-23 | 238.90 万 | 141.65 | 2.37 亿 | 资产管理 | |
|
PFXF
|
VanEck Preferred Securities ex Financials ETF
|
18.56 | -0.43% | 18.69 | 18.67 | 2026-04-23 | 189.92 万 | 288.48 | 3524.99 万 | ETF | |
|
PLAB
|
福尼克斯
|
52.27 | 3.55% | 52.79 | 51.59 | 2026-04-23 | 122.79 万 | 119.59 | 6418.40 万 | 半导体设备和材料 | |
|
PLPC
|
Preformed Line Products
|
351.17 | 6.80% | 352.37 | 344.34 | 2026-04-23 | 20.80 万 | 127.94 | 7304.51 万 | 电气设备及零件 | |
|
PLXS
|
普雷克薩斯
|
254.08 | 1.68% | 259.05 | 255.01 | 2026-04-23 | 45.89 万 | 135.72 | 1.17 亿 | 电子元件 | |
|
POET
|
POET Technologies
|
15.10 | 28.84% | 15.50 | 12.95 | 2026-04-22 | 7769.19 万 | 528.05 | 11.73 亿 | 消费品 | |
|
POWL
|
Powell Industries
|
252.76 | 0.23% | 258.42 | 257.18 | 2026-04-23 | 41.88 万 | 65.11 | 1.06 亿 | 电气设备及零件 | |
|
PRF
|
Invesco FTSE RAFI US 1000 ETF
|
50.86 | 0.28% | 51.03 | 50.97 | 2026-04-21 | 34.06 万 | 55.40 | 1732.14 万 | ETF | |
|
PSI
|
Invesco Dynamic Semiconductors ETF
|
134.86 | 6.17% | 136.26 | 128.50 | 2026-04-23 | 45.29 万 | 169.41 | 6107.85 万 | ETF | |
|
PUMP
|
ProPetro Holding
|
17.00 | 1.01% | 17.23 | 16.85 | 2026-04-23 | 213.81 万 | 73.27 | 3634.83 万 | 石油和天然气设备及服务 | |
|
PWB
|
Invesco Dynamic Large Cap Growth ETF
|
146.26 | 1.35% | 146.57 | 145.64 | 2026-04-23 | 7.16 万 | 94.42 | 1046.61 万 | ETF | |
|
PWR
|
廣達服務
|
624.84 | -1.36% | 638.90 | 638.42 | 2026-04-23 | 74.08 万 | 68.45 | 4.63 亿 | 工程和建筑 | |
|
QCLN
|
First Trust Nasdaq Clean Edge Green Energy Index Fund
|
56.97 | -0.23% | 57.77 | 57.52 | 2026-04-23 | 38.68 万 | 359.41 | 2203.79 万 | ETF | |
|
QGRW
|
WisdomTree Trust WisdomTree U.S. Quality Growth Fund
|
61.75 | 1.78% | 61.83 | 61.49 | 2026-04-22 | 28.70 万 | 99.07 | 1772.07 万 | ETF | |
|
QLD
|
ProShares Ultra QQQ
|
80.24 | 3.80% | 80.37 | 78.61 | 2026-04-23 | 478.30 万 | 86.86 | 3.84 亿 | ETF | |
|
QQQ
|
Invesco QQQ Trust, Series 1
|
663.88 | 1.91% | 664.51 | 656.92 | 2026-04-23 | 4544.96 万 | 72.04 | 301.73 亿 | ETF | |
|
QQQE
|
Direxion NASDAQ-100 Equal Weighted Index Shares
|
108.84 | 0.97% | 108.88 | 108.31 | 2026-04-23 | 16.05 万 | 58.01 | 1747.15 万 | ETF | |
|
QQQM
|
Invesco NASDAQ 100 ETF
|
273.38 | 1.92% | 273.56 | 270.44 | 2026-04-23 | 412.00 万 | 96.61 | 11.26 亿 | ETF | |
|
QSR
|
餐飲品牌國際
|
80.90 | -0.41% | 81.67 | 81.54 | 2026-04-23 | 328.38 万 | 90.64 | 2.66 亿 | 餐饮业 | |
|
QTEC
|
First Trust NASDAQ-100-Technology Sector Index Fund
|
263.18 | 3.07% | 263.41 | 257.97 | 2026-04-23 | 15.47 万 | 65.86 | 4072.50 万 | ETF | |
|
QTUM
|
Defiance Quantum ETF
|
132.79 | 2.34% | 132.99 | 131.47 | 2026-04-23 | 50.37 万 | 150.28 | 6688.18 万 | ETF | |
|
QUAL
|
iShares MSCI USA Quality Factor ETF
|
207.40 | 0.73% | 207.72 | 207.67 | 2026-04-21 | 66.44 万 | 33.83 | 1.38 亿 | ETF | |
|
QYLD
|
Recon資本納斯達克100 備兌看漲期權ETF
|
17.89 | 0.79% | 17.89 | 17.82 | 2026-04-23 | 537.41 万 | 50.97 | 9614.28 万 | ETF | |
|
R
|
萊德系統
|
253.34 | 4.43% | 254.16 | 246.92 | 2026-04-23 | 53.53 万 | 136.04 | 1.36 亿 | 出租和租赁服务 | |
|
RES
|
RPC Inc
|
8.00 | 3.90% | 8.03 | 7.95 | 2026-04-23 | 277.15 万 | 112.20 | 2217.19 万 | 石油和天然气设备及服务 | |
|
RMBS
|
Rambus
|
158.40 | 14.37% | 161.80 | 139.41 | 2026-04-23 | 450.92 万 | 234.10 | 7.14 亿 | 消费品 | |
|
ROG
|
羅傑斯
|
131.46 | 2.37% | 133.78 | 131.75 | 2026-04-23 | 17.32 万 | 93.57 | 2276.65 万 | 电子元件 | |
|
RPG
|
Invesco S&P 500 Pure Growth ETF
|
54.08 | 1.01% | 54.25 | 54.10 | 2026-04-23 | 69.92 万 | 136.20 | 3781.30 万 | ETF | |
|
RSPT
|
Invesco S&P 500 Equal Weight Technology ETF
|
53.08 | 2.08% | 53.14 | 52.73 | 2026-04-22 | 33.59 万 | 80.47 | 1783.20 万 | ETF | |
|
SANM
|
新美亞電子
|
192.16 | 6.74% | 193.53 | 185.29 | 2026-01-22 | 124.78 万 | 179.89 | 2.40 亿 | 电子元件 | |
|
SCHK
|
Schwab 1000 Index ETF
|
34.39 | 0.76% | 34.41 | 34.34 | 2026-04-17 | 40.65 万 | 19.91 | 1397.81 万 | ETF | |
|
SCHX
|
Schwab U.S. Large-Cap ETF
|
28.14 | 0.72% | 28.15 | 28.09 | 2026-04-23 | 1473.33 万 | 61.75 | 4.15 亿 | ETF | |
|
SCI
|
Service Corporation International
|
87.73 | 1.57% | 88.39 | 86.67 | 2026-02-06 | 176.54 万 | 144.70 | 1.55 亿 | 个人服务 | |
|
SEI
|
Solaris Energy Infrastructure, Inc. Class A Common Stock
|
72.41 | 4.22% | 73.73 | 71.68 | 2026-04-23 | 229.25 万 | 85.02 | 1.66 亿 | 石油和天然气设备及服务 | |
|
SIMO
|
慧榮科技
|
153.46 | 8.07% | 153.79 | 147.60 | 2026-04-23 | 74.67 万 | 139.20 | 1.15 亿 | 消费品 | |
|
SITM
|
SiTime
|
570.26 | 2.54% | 591.13 | 560.57 | 2026-04-23 | 36.51 万 | 83.72 | 2.08 亿 | 消费品 | |
|
SLB
|
斯倫貝謝
|
56.15 | 2.58% | 56.90 | 55.53 | 2026-04-23 | 2328.99 万 | 127.14 | 13.08 亿 | 石油和天然气设备及服务 | |
|
SLF
|
永明金融
|
71.53 | 1.12% | 72.06 | 71.04 | 2026-04-23 | 59.87 万 | 77.29 | 4282.70 万 | 保险 - 多元化 | |
|
SMH
|
VanEck半導體指數ETF
|
506.44 | 5.10% | 509.59 | 488.08 | 2026-04-23 | 1257.39 万 | 137.59 | 63.68 亿 | ETF | |
|
SMTC
|
先科電子
|
109.79 | 4.22% | 113.05 | 110.55 | 2026-04-17 | 266.70 万 | 117.25 | 2.93 亿 | 消费品 | |
|
SNDK
|
Sandisk Corporation - Common Stock
|
989.90 | 6.16% | 1002.09 | 981.06 | 2026-04-22 | 1160.80 万 | 63.52 | 114.91 亿 | 计算机硬件 | |
|
SNPE
|
Xtrackers S&P 500 ESG ETF
|
65.18 | 0.94% | 65.20 | 65.07 | 2026-04-17 | 115.95 万 | 208.82 | 7557.82 万 | ETF | |
|
SNX
|
新聚思
|
227.71 | 2.19% | 227.84 | 225.17 | 2026-04-22 | 64.69 万 | 83.57 | 1.47 亿 | 电子和计算机分销 | |
|
SOXL
|
Direxion Daily Semiconductor Bull 3x Shares
|
128.32 | 13.79% | 130.12 | 116.77 | 2026-04-23 | 8275.39 万 | 95.14 | 106.19 亿 | ETF | |
|
SOXQ
|
Invesco PHLX Semiconductor ETF
|
82.73 | 4.27% | 83.14 | 80.31 | 2026-04-23 | 255.93 万 | 232.47 | 2.12 亿 | ETF | |
|
SOXX
|
iShares Semiconductor ETF
|
461.60 | 4.67% | 463.87 | 446.64 | 2026-04-23 | 905.83 万 | 123.76 | 41.81 亿 | ETF | |
|
SPHB
|
Invesco S&P 500 High Beta ETF
|
134.71 | 1.61% | 134.95 | 134.36 | 2026-04-21 | 17.48 万 | 40.57 | 2354.68 万 | ETF | |
|
SPMO
|
Invesco S&P 500 Momentum ETF
|
131.52 | 1.77% | 131.84 | 130.44 | 2026-04-23 | 147.56 万 | 92.86 | 1.94 亿 | ETF | |
|
SPNT
|
SiriusPoint
|
23.76 | 1.67% | 23.85 | 23.66 | 2026-04-20 | 46.12 万 | 66.01 | 1095.71 万 | 保险 - 再保险 | |
|
SPTM
|
SPDR Portfolio S&P 1500 Composite Stock Market ETF
|
86.74 | 0.74% | 86.79 | 86.58 | 2026-04-17 | 53.67 万 | 43.36 | 4655.08 万 | ETF | |
|
SPUS
|
SP Funds S&P 500 Sharia Industry Exclusions ETF
|
53.80 | 1.05% | 53.86 | 53.61 | 2026-04-22 | 45.94 万 | 66.02 | 2471.52 万 | ETF | |
|
SPXL
|
Direxion Daily S&P 500 Bull 3X Shares
|
242.14 | 2.33% | 242.60 | 241.06 | 2026-04-17 | 223.63 万 | 63.41 | 5.41 亿 | ETF | |
|
SPYG
|
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF
|
112.34 | 1.58% | 112.48 | 111.79 | 2026-04-22 | 248.02 万 | 40.60 | 2.79 亿 | ETF | |
|
SRCE
|
1st Source Corp.
|
73.11 | -1.07% | 76.44 | 75.64 | 2026-04-20 | 21.08 万 | 138.56 | 1541.34 万 | 银行 - 地区性 | |
|
STM
|
意法半導體
|
50.47 | 1.53% | 51.60 | 51.40 | 2026-04-23 | 1356.43 万 | 146.55 | 6.85 亿 | 消费品 | |
|
STRC
|
Sarcos Technology & Robotics
|
99.53 | -0.07% | 99.76 | 99.67 | 2026-04-23 | 220.05 万 | 81.25 | 2.19 亿 | 计算机硬件 | |
|
STRL
|
Sterling Infrastructure
|
497.18 | 0.30% | 512.36 | 504.05 | 2026-04-23 | 37.02 万 | 72.68 | 1.84 亿 | 工程和建筑 | |
|
SXT
|
Sensient Technologies
|
123.15 | 24.11% | 124.00 | 121.54 | 2025-08-14 | 176.39 万 | 463.01 | 2.17 亿 | 特种化学品 | |
|
TBIL
|
US Treasury 3 Month Bill ETF
|
49.99 | 0.04% | 49.99 | 49.97 | 2026-04-23 | 214.98 万 | 84.23 | 1.07 亿 | ETF | |
|
TCAF
|
T. Rowe Price Exchange-Traded Funds, Inc. T. Rowe Price Capital Appreciation Equity ETF
|
39.43 | 1.18% | 39.44 | 39.34 | 2025-10-28 | 62.55 万 | 77.17 | 2466.39 万 | ETF | |
|
TER
|
泰瑞達
|
418.08 | 4.26% | 422.11 | 404.83 | 2026-04-23 | 323.35 万 | 104.74 | 13.52 亿 | 半导体设备和材料 | |
|
TFII
|
TFI International
|
138.93 | 0.77% | 139.80 | 139.28 | 2026-04-23 | 22.82 万 | 57.36 | 3170.66 万 | 卡车运输 | |
|
TQQQ
|
ProShares UltraPro QQQ
|
62.56 | 5.64% | 62.73 | 60.73 | 2026-04-23 | 8001.96 万 | 77.48 | 50.06 亿 | ETF | |
|
TROX
|
Tronox
|
10.12 | 7.20% | 10.21 | 9.95 | 2026-04-22 | 411.17 万 | 108.58 | 4161.03 万 | 化工行业 | |
|
TRT
|
Trio-Tech International
|
16.52 | 19.88% | 19.10 | 16.35 | 2026-04-23 | 779.90 万 | 915.71 | 1.29 亿 | 半导体设备和材料 | |
|
TS
|
泰納瑞斯鋼鐵
|
63.29 | 1.05% | 63.38 | 62.88 | 2026-04-23 | 142.53 万 | 67.10 | 9020.47 万 | 石油和天然气设备及服务 | |
|
TSM
|
台積電
|
402.46 | 5.17% | 409.49 | 390.20 | 2026-02-25 | 2157.61 万 | 162.34 | 86.84 亿 | 消费品 | |
|
TTMI
|
TTM科技
|
149.01 | 12.05% | 149.08 | 134.61 | 2026-04-23 | 266.76 万 | 146.93 | 3.97 亿 | 电子元件 | |
|
TXN
|
德州儀器
|
277.14 | -1.80% | 287.83 | 284.12 | 2026-04-23 | 1393.97 万 | 201.56 | 38.63 亿 | 消费品 | |
|
UCTT
|
超科林半導體
|
83.01 | 6.10% | 84.43 | 81.14 | 2026-04-23 | 132.02 万 | 94.63 | 1.10 亿 | 半导体设备和材料 | |
|
UNP
|
聯合太平洋
|
268.70 | -0.94% | 274.79 | 271.26 | 2026-04-23 | 356.57 万 | 113.31 | 9.58 亿 | 铁路业 | |
|
UPRO
|
ProShares UltraPro S&P 500
|
126.99 | 2.28% | 127.25 | 126.43 | 2026-04-17 | 355.23 万 | 79.68 | 4.51 亿 | ETF | |
|
USD
|
ProShares Ultra Semiconductors
|
80.25 | 8.42% | 81.38 | 76.35 | 2026-04-23 | 112.13 万 | 133.86 | 8998.15 万 | ETF | |
|
VECO
|
維易科精密儀器
|
51.73 | 3.11% | 53.43 | 50.86 | 2026-04-22 | 146.68 万 | 117.57 | 7587.70 万 | 半导体设备和材料 | |
|
VIAV
|
Viavi Solutions
|
47.75 | 3.47% | 48.89 | 47.00 | 2026-04-23 | 458.74 万 | 76.90 | 2.19 亿 | 通信设备 | |
|
VLUE
|
iShares MSCI USA Value Factor ETF
|
162.33 | 1.51% | 163.85 | 160.97 | 2026-04-23 | 255.95 万 | 191.93 | 4.15 亿 | ETF | |
|
VMI
|
維蒙特工業
|
498.92 | 0.91% | 499.40 | 496.31 | 2026-04-23 | 28.12 万 | 134.44 | 1.40 亿 | 集体企业 | |
|
VONE
|
Vanguard Russell 1000 ETF
|
323.20 | 0.68% | 323.37 | 322.77 | 2026-04-17 | 6.52 万 | 56.20 | 2107.01 万 | ETF | |
|
VOOG
|
Vanguard S&P 500 Growth ETF
|
77.99 | 1.54% | 78.09 | 77.62 | 2026-04-22 | 153.73 万 | 90.10 | 1.20 亿 | ETF | |
|
VPG
|
Vishay精密集團
|
60.62 | 4.90% | 61.46 | 59.91 | 2026-04-23 | 28.96 万 | 123.93 | 1755.45 万 | 科学和技术仪器 | |
|
VRT
|
Vertiv
|
323.46 | 0.53% | 330.30 | 325.25 | 2026-04-23 | 527.27 万 | 64.97 | 17.06 亿 | 电气设备及零件 | |
|
VSH
|
威世科技
|
28.19 | 3.15% | 28.48 | 28.47 | 2026-04-23 | 244.67 万 | 109.37 | 6897.15 万 | 消费品 | |
|
VTIP
|
Vanguard Short-Term Inflation-Protected Securities Index Fund ETF Shares
|
50.34 | 0.20% | 50.35 | 50.24 | 2026-04-23 | 182.95 万 | 79.16 | 9209.90 万 | ETF | |
|
VV
|
Vanguard Large-Cap ETF
|
328.27 | 0.78% | 328.53 | 327.69 | 2026-04-23 | 25.15 万 | 46.60 | 8257.11 万 | ETF | |
|
WATT
|
Energous
|
28.19 | 20.42% | 28.29 | 27.15 | 2026-04-20 | 48.04 万 | 105.70 | 1354.38 万 | 科学和技术仪器 | |
|
WLAC
|
Willow Lane Acquisition Corp. - Class A Ordinary Shares
|
16.89 | 12.60% | 17.30 | 15.20 | 2026-04-23 | 138.91 万 | 352.22 | 2346.15 万 | 壳公司 | |
|
WTTR
|
Select Energy
|
16.74 | -0.18% | 16.94 | 16.93 | 2026-04-23 | 530.25 万 | 259.30 | 8876.41 万 | 石油和天然气设备及服务 | |
|
WULF
|
TeraWulf
|
20.01 | -1.77% | 21.60 | 21.60 | 2026-04-23 | 3388.84 万 | 106.74 | 6.78 亿 | 资本市场 | |
|
XLG
|
Invesco S&P 500 Top 50 ETF
|
60.63 | 1.15% | 60.66 | 60.63 | 2025-10-29 | 139.72 万 | 33.34 | 8471.15 万 | ETF | |
|
XMMO
|
Invesco S&P MidCap Momentum ETF
|
160.25 | 0.68% | 161.32 | 160.59 | 2026-04-21 | 31.80 万 | 91.74 | 5095.15 万 | ETF | |
|
XNTK
|
SPDR NYSE Technology ETF
|
310.94 | 3.25% | 311.31 | 305.17 | 2026-04-22 | 5.18 万 | 125.71 | 1610.11 万 | ETF | |
|
XSD
|
SPDR S&P Semiconductor ETF
|
478.99 | 6.21% | 480.87 | 455.57 | 2026-04-23 | 9.35 万 | 213.71 | 4480.47 万 | ETF | |
|
XSMO
|
Invesco S&P SmallCap Momentum ETF
|
85.95 | 0.53% | 86.40 | 86.10 | 2026-04-23 | 26.11 万 | 91.62 | 2244.33 万 | ETF | |