52周新高股票
2026年6月15日
52周新高是指当日股价达到了过去52周（约一年）内所有交易日的最高价，这是一个重要的技术信号。它通常有多重解读：
- 首先，它可能代表了股价突破了短期阻力位，可能开启了上涨通道。
- 其次，它也可能是市场过度炒作的高点，可能会迅速出现回撤。要对这两种解读进行综合分析，考虑基本面、市场整体走势、所属行业以及相关消息面等因素。
- 52周新高可能反映了市场情绪的积极变化，显示出投资者对该股票或整个市场的信心增强。
- 对于技术分析者来说，52周新高可能是多种技术指标的信号之一，如突破型交易策略中的买入信号，或者趋势追踪指标中的强势信号。
- 52周新高可能会激发投资者的贪婪情绪，使得他们更容易受到市场热度的影响，进而产生过度买入行为。
- 最后，52周新高也可能意味着股票处于长期上涨趋势中，并且这一趋势可能会持续一段时间。这可能会吸引更多长期投资者进入市场，支撑股价的进一步上涨。
在这份列表中，我们只收录了当日成交额超过100万美元，并且50日平均成交额也超过100万美元的股票。
|
代码 359个
|
最新价 | 涨跌幅 % | 52周最高 | 前高价 | 前高日期 | 成交量 | 成交量 % | 成交额 | 所属行业 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
AAMI
|
Acadian Asset Management Inc. Common Stock
|
80.57 | 2.58% | 83.80 | 79.15 | 2026-06-12 | 87.13 万 | 226.17 | 7019.67 万 | 资产管理 | |
|
ABCB
|
ABC銀行
|
87.85 | -1.24% | 90.00 | 89.22 | 2026-06-12 | 62.25 万 | 132.83 | 5468.84 万 | 银行 - 地区性 | |
|
ABSI
|
Absci Corp
|
7.27 | 6.91% | 8.17 | 7.39 | 2026-06-04 | 669.32 万 | 136.52 | 4865.97 万 | 生物技术 | |
|
ACLS
|
Axcelis Technologies
|
191.60 | 6.37% | 193.78 | 183.62 | 2026-06-12 | 100.35 万 | 146.46 | 1.92 亿 | 半导体设备和材料 | |
|
ACWX
|
iShares MSCI ACWI ex US Index Fund
|
76.79 | 1.56% | 77.15 | 76.73 | 2026-06-02 | 144.01 万 | 74.18 | 1.11 亿 | ETF | |
|
AEHR
|
Aehr Test Systems
|
115.88 | 6.83% | 126.62 | 121.80 | 2026-06-03 | 162.14 万 | 49.86 | 1.88 亿 | 半导体设备和材料 | |
|
AIP
|
Arteris
|
43.63 | 6.41% | 43.82 | 41.56 | 2026-06-12 | 133.80 万 | 139.85 | 5837.78 万 | 消费品 | |
|
AIR
|
AAR Corp
|
131.18 | 1.68% | 134.74 | 130.00 | 2026-06-12 | 42.50 万 | 114.02 | 5574.57 万 | 航空航天和国防 | |
|
AIZ
|
安信龍保險
|
259.46 | -0.59% | 262.99 | 261.10 | 2026-06-12 | 35.95 万 | 84.85 | 9328.31 万 | 保险 - 财产和伤亡 | |
|
ALAB
|
Astera Labs, Inc. - Common Stock
|
389.20 | 6.01% | 398.13 | 390.99 | 2026-06-12 | 531.98 万 | 88.11 | 20.70 亿 | 消费品 | |
|
ALGM
|
Allegro Microsystems
|
55.00 | 9.11% | 55.45 | 54.40 | 2026-06-04 | 265.93 万 | 116.22 | 1.46 亿 | 消费品 | |
|
ALNT
|
Allient
|
95.09 | 4.07% | 96.76 | 95.65 | 2026-06-12 | 28.14 万 | 123.53 | 2676.22 万 | 电子元件 | |
|
AMAT
|
應用材料
|
585.78 | 3.27% | 599.62 | 569.95 | 2026-06-12 | 1165.00 万 | 157.70 | 68.24 亿 | 半导体设备和材料 | |
|
AMD
|
美國超微公司
|
547.26 | 6.98% | 558.37 | 546.44 | 2026-06-03 | 3342.08 万 | 88.29 | 182.90 亿 | 消费品 | |
|
AMDL
|
GraniteShares 2x Long AMD Daily ETF
|
75.30 | 13.85% | 78.30 | 78.00 | 2026-06-03 | 479.70 万 | 46.52 | 3.61 亿 | ETF | |
|
AMG
|
Affiliated Managers
|
352.93 | -0.48% | 363.89 | 355.55 | 2026-06-12 | 26.05 万 | 75.24 | 9192.80 万 | 资产管理 | |
|
AMKR
|
艾馬克技術
|
85.44 | 3.21% | 88.64 | 83.30 | 2026-06-12 | 609.49 万 | 120.79 | 5.21 亿 | 半导体设备和材料 | |
|
ANGL
|
VanEck Fallen Angel High Yield Bond ETF
|
29.18 | 0.21% | 29.23 | 29.15 | 2026-02-20 | 37.00 万 | 46.76 | 1079.52 万 | ETF | |
|
ASB
|
Associated Banc
|
29.22 | -1.15% | 29.96 | 29.63 | 2026-06-12 | 234.23 万 | 120.99 | 6844.13 万 | 银行 - 地区性 | |
|
ASML
|
阿斯麥
|
1892.66 | 1.56% | 1913.70 | 1903.50 | 2026-06-11 | 233.65 万 | 127.04 | 44.22 亿 | 半导体设备和材料 | |
|
ATEN
|
A10 Networks
|
32.70 | 2.96% | 33.63 | 33.48 | 2026-06-12 | 131.20 万 | 122.44 | 4290.38 万 | 软件 - 基础设施 | |
|
ATLC
|
Atlanticus
|
95.06 | 2.90% | 96.60 | 95.00 | 2026-06-12 | 23.33 万 | 246.76 | 2217.78 万 | 信用服务 | |
|
AVLV
|
Avantis U.S. Large Cap Value ETF
|
92.01 | 0.51% | 92.35 | 91.84 | 2026-06-12 | 90.37 万 | 104.28 | 8315.34 万 | ETF | |
|
AVUS
|
Avantis U.S. Equity ETF
|
128.44 | 1.33% | 128.86 | 128.62 | 2026-06-04 | 36.56 万 | 109.90 | 4696.25 万 | ETF | |
|
AVUV
|
Avantis U.S. Small Cap Value ETF
|
123.18 | -0.96% | 125.20 | 125.10 | 2026-06-12 | 123.06 万 | 103.48 | 1.52 亿 | ETF | |
|
AZZ
|
AZZ Inc
|
151.96 | 0.71% | 155.06 | 154.10 | 2026-06-12 | 44.17 万 | 197.84 | 6712.12 万 | 特种商业服务 | |
|
BBCA
|
JPMorgan BetaBuilders Canada ETF
|
101.88 | 0.62% | 102.33 | 102.27 | 2026-06-04 | 33.15 万 | 108.41 | 3376.84 万 | ETF | |
|
BEN
|
Franklin Resources
|
32.51 | 1.18% | 32.93 | 32.47 | 2026-06-04 | 336.02 万 | 70.22 | 1.09 亿 | 资产管理 | |
|
BFH
|
Bread Financial
|
102.50 | 0.78% | 105.20 | 103.12 | 2026-06-12 | 83.09 万 | 123.83 | 8516.57 万 | 信用服务 | |
|
BHE
|
Benchmark Electronics
|
91.31 | 1.53% | 92.42 | 91.20 | 2026-06-12 | 37.30 万 | 87.38 | 3405.65 万 | 电子元件 | |
|
BLX
|
拉丁美洲出口銀行
|
58.67 | -2.96% | 61.19 | 61.08 | 2026-06-12 | 19.30 万 | 125.49 | 1132.15 万 | 银行 - 地区性 | |
|
BMO
|
蒙特利爾銀行
|
168.40 | 0.06% | 170.49 | 169.35 | 2026-06-12 | 48.36 万 | 62.58 | 8143.05 万 | 银行 - 多元化 | |
|
BNS
|
豐業銀行
|
84.62 | 0.75% | 85.07 | 84.12 | 2026-06-12 | 325.35 万 | 125.92 | 2.75 亿 | 银行 - 多元化 | |
|
BOXX
|
EA Series Trust Alpha Architect 1-3 Month Box ETF
|
117.00 | -0.01% | 117.02 | 117.02 | 2026-06-12 | 257.73 万 | 113.43 | 3.02 亿 | ETF | |
|
BPOP
|
大眾銀行
|
159.31 | -1.02% | 162.97 | 161.26 | 2026-06-12 | 48.02 万 | 97.52 | 7650.45 万 | 银行 - 地区性 | |
|
BSCQ
|
Invesco BulletShares 2026 Corporate Bond ETF
|
19.56 | 0.05% | 19.57 | 19.57 | 2026-06-12 | 84.52 万 | 87.84 | 1653.29 万 | ETF | |
|
BSCR
|
Invesco BulletShares 2027 Corporate Bond ETF
|
19.66 | 0.00% | 19.68 | 19.67 | 2026-06-12 | 70.92 万 | 95.76 | 1394.30 万 | ETF | |
|
BSCS
|
Invesco BulletShares 2028 Corporate Bond ETF
|
20.43 | 0.10% | 20.44 | 20.42 | 2026-06-12 | 60.50 万 | 110.55 | 1235.92 万 | ETF | |
|
BUSE
|
First Busey
|
28.26 | -1.84% | 29.10 | 28.90 | 2026-06-12 | 81.63 万 | 130.98 | 2306.93 万 | 银行 - 地区性 | |
|
BY
|
Byline Bancorp
|
35.02 | -1.07% | 35.84 | 35.52 | 2026-06-12 | 30.24 万 | 122.71 | 1059.06 万 | 银行 - 地区性 | |
|
C
|
花旗集團
|
141.21 | 0.99% | 143.56 | 141.12 | 2026-06-12 | 1277.40 万 | 112.53 | 18.04 亿 | 银行 - 多元化 | |
|
CATY
|
國泰萬通金控
|
60.11 | -1.43% | 61.55 | 61.02 | 2026-06-12 | 50.46 万 | 128.24 | 3033.07 万 | 银行 - 地区性 | |
|
CGBL
|
Capital Group Core Balanced ETF Capital Group Core Balanced ETF
|
37.98 | 1.28% | 38.08 | 38.05 | 2026-06-02 | 276.62 万 | 165.89 | 1.05 亿 | ETF | |
|
CGDG
|
Capital Group Dividend Growers ETF Capital Group Dividend Growers ETF
|
37.79 | -0.13% | 38.09 | 38.00 | 2026-02-12 | 70.09 万 | 110.91 | 2648.53 万 | ETF | |
|
CGDV
|
Capital Group Dividend Value ETF Capital Group Dividend Value ETF
|
49.22 | 1.38% | 49.43 | 49.10 | 2026-06-04 | 340.14 万 | 92.28 | 1.67 亿 | ETF | |
|
CGGE
|
Capital Group Global Equity ETF Capital Group Global Equity ETF
|
34.78 | 1.67% | 34.84 | 34.77 | 2026-06-02 | 38.98 万 | 64.60 | 1355.84 万 | ETF | |
|
CGGO
|
Capital Group Global Growth Equity ETF Capital Group Global Growth Equity ETF
|
41.76 | 2.93% | 41.85 | 41.74 | 2026-06-02 | 105.02 万 | 84.76 | 4385.83 万 | ETF | |
|
CGIC
|
Capital Group International Core Equity ETF Capital Group International Core Equity ETF
|
37.10 | 1.17% | 37.22 | 37.05 | 2026-06-02 | 62.24 万 | 113.13 | 2308.95 万 | ETF | |
|
CGIE
|
Capital Group International Equity ETF Capital Group International Equity ETF
|
37.02 | 1.04% | 37.19 | 37.07 | 2026-02-26 | 41.09 万 | 87.50 | 1521.13 万 | ETF | |
|
CGMM
|
Capital Group Equity ETF Trust I Capital Group U.S. Small and Mid Cap ETF
|
32.28 | 1.13% | 32.53 | 32.38 | 2026-04-21 | 76.48 万 | 69.10 | 2468.64 万 | ETF | |
|
CGUS
|
Capital Group Core Equity ETF Capital Group Core Equity ETF
|
44.45 | 1.69% | 44.60 | 44.60 | 2026-06-02 | 110.63 万 | 97.19 | 4917.67 万 | ETF | |
|
CHCO
|
City Holding
|
127.97 | -2.13% | 132.00 | 131.85 | 2025-07-23 | 7.89 万 | 81.08 | 1009.98 万 | 银行 - 地区性 | |
|
CHEF
|
The Chefs' Warehouse
|
94.06 | 3.65% | 94.44 | 92.10 | 2026-06-12 | 128.87 万 | 268.01 | 1.21 亿 | 食品分销 | |
|
CHPY
|
Tidal Trust II YieldMax Semiconductor Portfolio Option Income ETF
|
86.78 | 5.00% | 86.95 | 86.56 | 2026-06-03 | 84.10 万 | 119.26 | 7298.41 万 | ETF | |
|
CLOA
|
BlackRock AAA CLO ETF
|
51.87 | 0.02% | 51.88 | 51.88 | 2026-06-12 | 41.30 万 | 93.32 | 2142.32 万 | ETF | |
|
CLSE
|
Trust for Professional Managers Convergence Long/Short Equity ETF
|
34.45 | 0.70% | 34.76 | 34.60 | 2026-06-04 | 49.78 万 | 206.79 | 1714.92 万 | ETF | |
|
CNO
|
康塞科
|
50.41 | 0.10% | 50.74 | 50.71 | 2026-06-12 | 68.62 万 | 96.21 | 3459.02 万 | 保险 - 人寿保险 | |
|
CNOB
|
ConnectOne Bank
|
32.44 | -1.01% | 33.12 | 32.87 | 2026-06-12 | 96.77 万 | 271.51 | 3139.08 万 | 银行 - 地区性 | |
|
COCO
|
Vita Coco
|
82.85 | 2.41% | 83.00 | 82.33 | 2026-06-12 | 102.57 万 | 80.60 | 8498.02 万 | 饮料 - 无酒精饮料 | |
|
COHU
|
科休半導體
|
64.05 | 4.44% | 65.23 | 61.80 | 2026-06-12 | 127.29 万 | 86.63 | 8152.78 万 | 半导体设备和材料 | |
|
COLM
|
哥倫比亞戶外
|
66.87 | -0.18% | 69.06 | 68.30 | 2026-05-28 | 48.55 万 | 88.98 | 3246.69 万 | 服装制造业 | |
|
CON
|
Concentra Group Holdings Parent, Inc. Common Stock
|
28.15 | 0.07% | 28.47 | 28.20 | 2026-06-12 | 89.32 万 | 111.48 | 2514.27 万 | 医疗保健设施 | |
|
CP
|
加拿大太平洋鐵路
|
89.27 | -0.90% | 91.52 | 91.50 | 2026-06-03 | 228.66 万 | 81.06 | 2.04 亿 | 铁路业 | |
|
CVBF
|
CVB金融
|
20.84 | -1.84% | 21.45 | 21.28 | 2026-02-09 | 133.14 万 | 73.21 | 2774.60 万 | 银行 - 地区性 | |
|
CW
|
寇蒂斯萊特
|
762.59 | 0.61% | 772.98 | 768.65 | 2026-06-12 | 23.12 万 | 89.09 | 1.76 亿 | 航空航天和国防 | |
|
CWBC
|
西部社區銀行
|
25.36 | -1.51% | 25.99 | 25.80 | 2026-06-12 | 44.72 万 | 166.66 | 1134.02 万 | 银行 - 地区性 | |
|
CXW
|
美國懲教公司
|
27.77 | 2.47% | 27.85 | 27.29 | 2026-06-11 | 149.39 万 | 145.12 | 4148.59 万 | 安全和保护服务 | |
|
DAL
|
達美航空
|
84.07 | 1.22% | 87.39 | 83.83 | 2026-05-29 | 977.61 万 | 117.06 | 8.22 亿 | 航空公司 | |
|
DAVE
|
Dave Inc
|
308.75 | 7.66% | 315.08 | 301.19 | 2026-06-12 | 119.72 万 | 198.78 | 3.70 亿 | 软件 - 应用 | |
|
DBRG
|
DigitalBridge Group
|
15.72 | 0.06% | 15.76 | 15.74 | 2026-06-12 | 168.84 万 | 58.21 | 2654.14 万 | 资产管理 | |
|
DCO
|
杜科蒙
|
165.25 | 0.43% | 167.88 | 167.88 | 2026-06-12 | 25.00 万 | 110.57 | 4130.62 万 | 航空航天和国防 | |
|
DCOM
|
迪募社區銀行
|
39.24 | -2.10% | 40.76 | 40.53 | 2026-06-12 | 28.80 万 | 98.79 | 1130.28 万 | 银行 - 地区性 | |
|
DDM
|
ProShares Ultra Dow30
|
64.31 | 2.06% | 64.91 | 64.29 | 2026-06-05 | 41.84 万 | 207.50 | 2691.04 万 | ETF | |
|
DFAC
|
Dimensional ETF Trust Dimensional U.S. Core Equity 2 ETF
|
44.54 | 1.20% | 44.70 | 44.57 | 2026-06-04 | 298.27 万 | 150.81 | 1.33 亿 | ETF | |
|
DFAR
|
Dimensional ETF Trust Dimensional US Real Estate ETF
|
26.43 | -0.86% | 26.78 | 26.73 | 2026-06-12 | 303.65 万 | 135.00 | 8025.50 万 | ETF | |
|
DFAS
|
Dimensional U.S. Small Cap ETF
|
80.55 | 0.05% | 81.61 | 80.97 | 2026-06-12 | 34.12 万 | 80.26 | 2748.13 万 | ETF | |
|
DFAT
|
Dimensional U.S. Targeted Value ETF
|
69.11 | -0.68% | 70.25 | 69.87 | 2026-06-12 | 44.40 万 | 143.10 | 3068.17 万 | ETF | |
|
DFAX
|
Dimensional World ex U.S. Core Equity 2 ETF
|
37.97 | 1.44% | 38.45 | 38.08 | 2026-06-02 | 61.66 万 | 84.16 | 2341.14 万 | ETF | |
|
DFGR
|
Dimensional ETF Trust Dimensional Global Real Estate ETF
|
29.29 | -0.64% | 29.63 | 29.55 | 2026-06-12 | 51.69 万 | 118.22 | 1513.93 万 | ETF | |
|
DFLV
|
Dimensional ETF Trust Dimensional US Large Cap Value ETF
|
39.98 | 0.23% | 40.17 | 40.01 | 2026-06-12 | 74.42 万 | 85.20 | 2975.38 万 | ETF | |
|
DFSV
|
Dimensional ETF Trust Dimensional US Small Cap Value ETF
|
38.63 | -0.92% | 39.33 | 39.13 | 2026-06-12 | 73.10 万 | 71.06 | 2823.78 万 | ETF | |
|
DFUV
|
Dimensional ETF Trust Dimensional US Marketwide Value ETF
|
55.14 | 0.46% | 55.41 | 55.08 | 2026-06-12 | 39.34 万 | 91.95 | 2169.09 万 | ETF | |
|
DOCN
|
DigitalOcean
|
181.29 | 6.37% | 185.92 | 184.46 | 2026-06-04 | 340.24 万 | 82.55 | 6.17 亿 | 软件 - 基础设施 | |
|
DRH
|
DiamondRock Hospitality Co.
|
11.94 | 0.17% | 12.03 | 12.02 | 2026-06-12 | 140.59 万 | 76.26 | 1678.70 万 | 房地产投资信托基金 - 酒店与汽车旅馆 | |
|
DRN
|
Direxion Daily Real Estate Bull 3X Shares
|
11.11 | -2.29% | 11.61 | 11.51 | 2026-06-12 | 145.92 万 | 124.60 | 1621.19 万 | ETF | |
|
DUHP
|
Dimensional ETF Trust Dimensional US High Profitability ETF
|
41.70 | 1.58% | 41.81 | 41.74 | 2026-06-04 | 69.50 万 | 71.88 | 2898.13 万 | ETF | |
|
DUSB
|
Dimensional ETF Trust Dimensional Ultrashort Fixed Income ETF
|
50.90 | 0.04% | 50.90 | 50.90 | 2025-11-17 | 51.65 万 | 164.38 | 2629.12 万 | ETF | |
|
DXJ
|
WisdomTree Japan Hedged Equity Fund
|
173.97 | 1.64% | 174.66 | 174.00 | 2026-06-04 | 19.71 万 | 64.24 | 3429.57 万 | ETF | |
|
EFSC
|
Enterprise Financial Services
|
62.77 | -1.69% | 64.56 | 64.01 | 2026-06-12 | 21.11 万 | 88.00 | 1325.34 万 | 银行 - 地区性 | |
|
ENTG
|
英特格
|
162.89 | 8.22% | 168.00 | 159.05 | 2026-04-24 | 528.78 万 | 174.83 | 8.61 亿 | 半导体设备和材料 | |
|
ESGD
|
iShares Trust iShares ESG Optimized ETF
|
102.82 | 0.66% | 103.42 | 103.18 | 2026-02-27 | 55.47 万 | 190.87 | 5703.67 万 | ETF | |
|
ESI
|
Element Solutions
|
45.08 | 3.16% | 45.91 | 45.52 | 2026-05-11 | 293.58 万 | 98.46 | 1.32 亿 | 特种化学品 | |
|
EUFN
|
iShares MSCI Europe Financials Sector Index Fund
|
38.19 | 1.26% | 38.54 | 38.09 | 2026-04-17 | 387.26 万 | 360.14 | 1.48 亿 | ETF | |
|
EWBC
|
華美銀行
|
131.32 | -0.99% | 136.00 | 132.88 | 2026-06-12 | 96.50 万 | 112.19 | 1.27 亿 | 银行 - 地区性 | |
|
EXTR
|
極速網絡
|
31.67 | 1.80% | 32.06 | 31.57 | 2026-06-12 | 227.93 万 | 86.51 | 7218.41 万 | 通信设备 | |
|
EZU
|
iShares MSCI Eurozone ETF
|
69.28 | -0.93% | 70.31 | 70.12 | 2026-06-12 | 254.75 万 | 175.20 | 1.76 亿 | ETF | |
|
FALN
|
iShares Fallen Angels USD Bond ETF
|
27.15 | 0.22% | 27.20 | 27.12 | 2026-06-12 | 283.40 万 | 253.96 | 7694.39 万 | ETF | |
|
FBP
|
第一銀行
|
25.24 | -1.02% | 25.86 | 25.56 | 2026-06-12 | 135.23 万 | 95.60 | 3413.26 万 | 银行 - 地区性 | |
|
FCF
|
第一聯邦金融
|
19.63 | -1.41% | 20.05 | 19.94 | 2026-06-12 | 55.82 万 | 78.92 | 1095.83 万 | 银行 - 地区性 | |
|
FDVV
|
Fidelity Core Dividend ETF
|
61.77 | 0.49% | 62.06 | 61.80 | 2026-06-01 | 91.52 万 | 125.36 | 5653.12 万 | ETF | |
|
FEIM
|
高頻電子
|
74.31 | -1.29% | 80.00 | 79.69 | 2026-06-12 | 18.32 万 | 107.12 | 1361.67 万 | 通信设备 | |
|
FESM
|
Fidelity Covington Trust Fidelity Enhanced Small Cap ETF
|
46.68 | 0.76% | 47.11 | 46.72 | 2026-06-12 | 58.27 万 | 89.22 | 2719.95 万 | ETF | |
|
FFBC
|
第一金融銀行
|
31.71 | -1.83% | 32.66 | 32.31 | 2026-06-12 | 68.40 万 | 77.87 | 2168.88 万 | 银行 - 地区性 | |
|
FITB
|
五三銀行
|
53.00 | -3.16% | 55.30 | 55.04 | 2026-02-11 | 1026.55 万 | 156.71 | 5.44 亿 | 银行 - 地区性 | |
|
FLJP
|
Franklin FTSE Japan ETF
|
40.23 | 1.69% | 40.33 | 40.22 | 2026-06-03 | 178.54 万 | 157.87 | 7182.57 万 | ETF | |
|
FMDE
|
Fidelity Covington Trust Fidelity Enhanced Mid Cap ETF
|
40.57 | 1.07% | 40.81 | 40.24 | 2026-06-04 | 75.12 万 | 94.05 | 3047.47 万 | ETF | |
|
FNDA
|
Schwab Fundamental U.S. Small Company Index ETF
|
37.23 | 0.05% | 37.76 | 37.42 | 2026-06-12 | 49.61 万 | 34.42 | 1846.83 万 | ETF | |
|
FNDX
|
Schwab Fundamental U.S. Large Company Index ETF
|
31.43 | 0.42% | 31.55 | 31.38 | 2026-06-12 | 220.79 万 | 50.87 | 6939.56 万 | ETF | |
|
FRME
|
第一招商股份
|
41.15 | -2.23% | 42.52 | 42.49 | 2026-02-18 | 29.43 万 | 89.31 | 1211.20 万 | 银行 - 地区性 | |
|
FTDR
|
Frontdoor
|
69.79 | 1.39% | 71.63 | 70.77 | 2026-03-02 | 109.60 万 | 194.33 | 7649.28 万 | 个人服务 | |
|
FTHI
|
First Trust BuyWrite Income ETF
|
23.91 | 0.59% | 24.06 | 23.98 | 2026-06-04 | 102.15 万 | 136.62 | 2442.29 万 | ETF | |
|
FTSM
|
First Trust Enhanced Short Maturity ETF
|
59.87 | 0.05% | 59.98 | 59.88 | 2026-06-12 | 97.79 万 | 115.89 | 5854.86 万 | ETF | |
|
FTXL
|
First Trust Exchange-Traded Fund VI First Trust Nasdaq Semiconductor ETF
|
284.18 | 5.24% | 284.87 | 280.96 | 2026-06-03 | 24.72 万 | 97.24 | 7023.99 万 | ETF | |
|
FULT
|
富爾頓金融
|
22.90 | -1.97% | 23.66 | 23.48 | 2026-06-12 | 278.14 万 | 153.86 | 6369.31 万 | 银行 - 地区性 | |
|
GE
|
通用電氣
|
342.26 | 2.08% | 348.90 | 348.48 | 2026-02-25 | 525.02 万 | 91.61 | 17.97 亿 | 航空航天和国防 | |
|
GL
|
Globe Life
|
167.39 | 0.38% | 169.58 | 168.27 | 2026-06-12 | 68.80 万 | 128.35 | 1.15 亿 | 保险 - 人寿保险 | |
|
GPIQ
|
Goldman Sachs Nasdaq-100 Core Premium Income ETF
|
59.52 | 2.53% | 59.57 | 59.57 | 2026-06-03 | 129.60 万 | 97.85 | 7713.88 万 | ETF | |
|
GRC
|
Gorman-Rupp
|
85.40 | 0.96% | 86.58 | 84.99 | 2026-06-12 | 21.87 万 | 134.07 | 1867.88 万 | 特种工业机械 | |
|
GRDN
|
Guardian Pharmacy Services, Inc. Class A Common Stock
|
42.88 | -0.49% | 43.96 | 43.85 | 2026-06-12 | 27.62 万 | 68.70 | 1184.41 万 | 医疗保健设施 | |
|
GTX
|
Garrett Motion
|
34.13 | 1.70% | 34.50 | 34.42 | 2026-06-12 | 209.29 万 | 75.22 | 7143.08 万 | 汽车零部件 | |
|
GVA
|
花崗岩建築
|
141.36 | 0.54% | 145.00 | 145.00 | 2026-05-06 | 51.39 万 | 74.38 | 7264.36 万 | 工程和建筑 | |
|
GVAL
|
Cambria環球價值ETF
|
37.71 | 3.03% | 37.84 | 36.68 | 2026-06-12 | 34.44 万 | 122.17 | 1298.57 万 | ETF | |
|
H
|
凱悅酒店
|
198.95 | -0.21% | 206.00 | 200.47 | 2026-06-12 | 111.37 万 | 128.51 | 2.22 亿 | 住宿业 | |
|
HELO
|
J.P. Morgan Exchange-Traded Fund Trust JPMorgan Hedged Equity Laddered Overlay ETF
|
67.96 | 0.91% | 68.28 | 68.22 | 2026-06-01 | 30.05 万 | 95.78 | 2042.47 万 | ETF | |
|
HLIO
|
Helios Technologies
|
85.53 | 1.12% | 87.87 | 86.74 | 2026-06-04 | 24.57 万 | 68.65 | 2101.75 万 | 特种工业机械 | |
|
HLT
|
希爾頓酒店
|
347.11 | 0.34% | 351.70 | 349.02 | 2026-06-12 | 114.61 万 | 72.42 | 3.98 亿 | 住宿业 | |
|
HNGE
|
Hinge Health, Inc. Class A Common Stock
|
68.35 | 4.61% | 68.67 | 66.90 | 2026-06-12 | 188.00 万 | 127.33 | 1.28 亿 | ||
|
HOPE
|
Hope Bancorp
|
13.02 | -1.29% | 13.29 | 13.19 | 2026-06-12 | 93.35 万 | 106.20 | 1215.47 万 | 银行 - 地区性 | |
|
HST
|
美國豪斯特酒店
|
24.81 | -0.32% | 25.29 | 24.90 | 2026-06-08 | 1107.02 万 | 130.15 | 2.75 亿 | 房地产投资信托基金 - 酒店与汽车旅馆 | |
|
HUM
|
哈門那
|
380.26 | 0.27% | 380.79 | 379.50 | 2026-06-12 | 178.45 万 | 103.84 | 6.79 亿 | 医疗保健计划 | |
|
HUN
|
亨斯邁
|
15.89 | 0.95% | 16.09 | 15.93 | 2026-06-12 | 321.52 万 | 67.43 | 5109.03 万 | 化工行业 | |
|
HXL
|
赫氏
|
98.63 | 0.94% | 100.09 | 99.49 | 2026-06-12 | 83.87 万 | 82.81 | 8271.61 万 | 航空航天和国防 | |
|
HYLN
|
Hyliion
|
7.41 | 0.14% | 8.22 | 7.97 | 2026-06-08 | 562.63 万 | 143.51 | 4169.12 万 | 汽车零部件 | |
|
IART
|
英特格拉生命科學
|
17.46 | -1.74% | 18.19 | 18.05 | 2026-06-09 | 89.15 万 | 90.01 | 1556.60 万 | 医疗设备 | |
|
IBKR
|
盈透證券
|
92.76 | 2.15% | 94.73 | 93.10 | 2026-06-12 | 352.89 万 | 71.84 | 3.27 亿 | 资本市场 | |
|
IBOC
|
International Bancshares
|
75.09 | -1.88% | 77.11 | 76.73 | 2026-06-12 | 34.98 万 | 114.10 | 2626.30 万 | 银行 - 地区性 | |
|
IBTH
|
iShares iBonds Dec 2027 Term Treasury ETF
|
22.37 | 0.04% | 22.37 | 22.36 | 2026-06-12 | 73.59 万 | 185.93 | 1646.25 万 | ETF | |
|
IESC
|
IES Holdings
|
726.41 | -3.12% | 779.00 | 768.00 | 2026-06-09 | 17.84 万 | 85.11 | 1.30 亿 | 工程和建筑 | |
|
IEX
|
IDEX Corp
|
222.04 | 1.62% | 223.99 | 223.94 | 2026-06-10 | 58.15 万 | 85.51 | 1.29 亿 | 特种工业机械 | |
|
IGPT
|
Invesco AI and Next Gen Software ETF
|
102.97 | 5.87% | 103.16 | 102.93 | 2026-06-03 | 18.96 万 | 119.11 | 1952.69 万 | ETF | |
|
IHF
|
iShares U.S. Health Care Providers ETF
|
53.54 | 0.11% | 53.69 | 53.51 | 2026-06-12 | 38.58 万 | 65.90 | 2065.44 万 | ETF | |
|
IHG
|
洲際酒店
|
168.55 | 0.86% | 169.95 | 167.66 | 2026-06-12 | 33.75 万 | 148.37 | 5688.21 万 | 住宿业 | |
|
IJH
|
iShares Core S&P Mid-Cap ETF
|
76.16 | 0.16% | 77.01 | 76.41 | 2026-06-12 | 890.51 万 | 114.33 | 6.78 亿 | ETF | |
|
IJJ
|
iShares S&P Mid-Cap 400 Value ETF
|
146.18 | -0.41% | 147.99 | 147.35 | 2026-06-12 | 17.59 万 | 121.66 | 2570.90 万 | ETF | |
|
IJK
|
iShares S&P Mid-Cap 400 Growth ETF
|
115.89 | 0.83% | 116.92 | 115.83 | 2026-06-04 | 24.53 万 | 56.59 | 2843.22 万 | ETF | |
|
IJR
|
iShares Core S&P Small-Cap ETF
|
143.39 | -0.19% | 145.06 | 144.68 | 2026-06-12 | 387.65 万 | 96.97 | 5.56 亿 | ETF | |
|
IJS
|
iShares S&P SmallCap 600 Value ETF
|
134.28 | -0.87% | 136.22 | 136.18 | 2026-06-12 | 23.73 万 | 45.94 | 3186.29 万 | ETF | |
|
IJT
|
iShares S&P Small-Cap 600 Growth ETF
|
170.12 | 0.80% | 171.53 | 170.23 | 2026-06-12 | 7.13 万 | 53.86 | 1213.79 万 | ETF | |
|
INN
|
Summit Hotel Properties
|
6.38 | 2.90% | 6.39 | 6.31 | 2026-06-11 | 535.68 万 | 426.03 | 3417.67 万 | 房地产投资信托基金 - 酒店与汽车旅馆 | |
|
IUSV
|
iShares Core S&P U.S. Value ETF
|
110.87 | 0.40% | 111.35 | 110.69 | 2026-06-04 | 61.94 万 | 87.64 | 6866.84 万 | ETF | |
|
IVE
|
iShares S&P 500 Value ETF
|
228.75 | 0.01% | 229.67 | 229.53 | 2026-06-04 | 68.57 万 | 69.20 | 1.57 亿 | ETF | |
|
IVZ
|
景順
|
29.10 | 0.62% | 29.82 | 29.61 | 2026-01-22 | 333.98 万 | 59.41 | 9718.79 万 | 资产管理 | |
|
IWD
|
iShares Russell 1000 Value ETF
|
243.78 | 0.68% | 244.67 | 243.00 | 2026-06-12 | 200.45 万 | 104.85 | 4.89 亿 | ETF | |
|
IWM
|
iShares Russell 2000 ETF
|
294.64 | 0.58% | 297.91 | 295.72 | 2026-06-12 | 2386.32 万 | 85.63 | 70.31 亿 | ETF | |
|
IWN
|
iShares Russell 2000 Value ETF
|
217.30 | -0.47% | 220.35 | 219.76 | 2026-06-12 | 47.08 万 | 63.22 | 1.02 亿 | ETF | |
|
IWO
|
iShares Russell 2000 Growth ETF
|
386.17 | 1.52% | 389.21 | 384.63 | 2026-06-12 | 26.12 万 | 66.46 | 1.01 亿 | ETF | |
|
IWS
|
iShares Russell Mid-cap Value ETF
|
164.34 | 0.37% | 165.49 | 164.11 | 2026-06-12 | 41.56 万 | 120.04 | 6829.23 万 | ETF | |
|
IXUS
|
iShares Core MSCI Total International Stock ETF
|
96.55 | 1.49% | 96.93 | 96.70 | 2026-06-02 | 401.83 万 | 201.13 | 3.88 亿 | ETF | |
|
IYM
|
iShares U.S. Basic Materials ETF
|
189.03 | 0.59% | 191.26 | 189.81 | 2026-03-02 | 26.19 万 | 110.39 | 4950.43 万 | ETF | |
|
IYT
|
iShares Trust iShares U.S. Transportation ETF
|
86.51 | 0.00% | 87.88 | 86.86 | 2026-06-12 | 96.50 万 | 139.50 | 8348.04 万 | ETF | |
|
JAVA
|
JPMorgan Active Value ETF
|
79.70 | 1.17% | 80.03 | 79.06 | 2026-06-12 | 42.77 万 | 98.25 | 3408.50 万 | ETF | |
|
JBL
|
捷普科技
|
385.63 | 0.21% | 398.89 | 386.64 | 2026-06-12 | 121.14 万 | 104.44 | 4.67 亿 | 电子元件 | |
|
JCI
|
江森自控
|
146.06 | 0.76% | 149.23 | 149.10 | 2026-06-10 | 360.25 万 | 101.45 | 5.26 亿 | 建筑产品和设备 | |
|
JEPQ
|
JPMorgan Nasdaq Equity Premium Income ETF
|
61.18 | 2.21% | 61.18 | 60.97 | 2026-06-03 | 681.88 万 | 98.36 | 4.17 亿 | ETF | |
|
JHMM
|
John Hancock Multifactor Mid Cap ETF
|
74.60 | 0.43% | 75.24 | 74.49 | 2026-06-12 | 18.75 万 | 84.30 | 1398.61 万 | ETF | |
|
JQUA
|
JPMorgan U.S. Quality Factor ETF
|
72.05 | 1.48% | 72.27 | 72.18 | 2026-06-03 | 46.06 万 | 73.10 | 3318.40 万 | ETF | |
|
JRSH
|
Jerash Holdings
|
3.75 | 8.38% | 5.47 | 3.67 | 2026-06-10 | 3660.25 万 | 4207.39 | 1.37 亿 | 服装制造业 | |
|
KALU
|
凱撒鋁業
|
183.10 | -3.95% | 195.22 | 194.43 | 2026-06-02 | 27.42 万 | 108.21 | 5019.78 万 | 铝业 | |
|
KBE
|
SPDR S&P Bank ETF
|
66.09 | -1.27% | 67.79 | 67.75 | 2026-02-09 | 276.51 万 | 128.75 | 1.83 亿 | ETF | |
|
KBWB
|
Invesco KBW Bank ETF
|
92.07 | -0.57% | 94.05 | 93.04 | 2026-06-12 | 161.32 万 | 119.29 | 1.49 亿 | ETF | |
|
KLAC
|
科磊
|
256.42 | 0.74% | 267.17 | 254.93 | 2026-06-12 | 1835.04 万 | 175.64 | 47.05 亿 | 半导体设备和材料 | |
|
KLIC
|
庫力索法半導體
|
115.44 | 2.04% | 117.96 | 115.27 | 2026-06-12 | 90.41 万 | 112.16 | 1.04 亿 | 半导体设备和材料 | |
|
KN
|
Knowles
|
41.37 | 4.00% | 41.47 | 40.32 | 2026-06-12 | 135.68 万 | 141.93 | 5613.23 万 | 电子元件 | |
|
KRE
|
SPDR S&P Regional Banking ETF
|
72.23 | -1.61% | 74.27 | 74.08 | 2026-02-09 | 2144.34 万 | 152.13 | 15.49 亿 | ETF | |
|
LABX
|
Tradr 2X Long QBTS Daily ETF Tradr 2X Long ALAB Daily ETF
|
151.22 | 11.43% | 158.20 | 152.19 | 2025-09-18 | 18.42 万 | 48.83 | 2785.59 万 | ETF | |
|
LIN
|
Linde
|
521.48 | -0.40% | 525.87 | 525.82 | 2026-06-12 | 285.96 万 | 134.05 | 14.91 亿 | 特种化学品 | |
|
LIND
|
Lindblad Expeditions
|
23.97 | 2.22% | 24.82 | 23.78 | 2026-05-29 | 57.08 万 | 79.11 | 1368.30 万 | 旅游服务 | |
|
LIVN
|
LivaNova
|
79.70 | 0.39% | 80.95 | 80.73 | 2026-06-11 | 75.58 万 | 95.04 | 6024.00 万 | 医疗设备 | |
|
LRCX
|
拉姆研究
|
388.92 | 6.03% | 393.07 | 373.82 | 2026-06-12 | 1343.01 万 | 139.70 | 52.23 亿 | 半导体设备和材料 | |
|
LXP
|
LXP Industrial Trust
|
53.90 | 1.62% | 54.14 | 53.62 | 2026-06-12 | 68.45 万 | 151.44 | 3689.57 万 | 房地产投资信托 - 工业 | |
|
LYV
|
Live Nation Entertainment
|
175.85 | 1.94% | 176.00 | 175.25 | 2025-09-15 | 257.44 万 | 96.34 | 4.53 亿 | 娱乐业 | |
|
MAC
|
馬塞里奇房產
|
25.09 | -1.41% | 25.72 | 25.59 | 2026-06-12 | 415.58 万 | 138.00 | 1.04 亿 | 房地产投资信托 - 零售 | |
|
MAR
|
萬豪酒店
|
400.63 | -0.47% | 410.98 | 403.25 | 2026-06-12 | 151.56 万 | 107.62 | 6.07 亿 | 住宿业 | |
|
MDY
|
SPDR MidCap Trust Series I
|
696.41 | 0.38% | 704.12 | 696.98 | 2026-06-12 | 94.76 万 | 142.55 | 6.60 亿 | ETF | |
|
MET
|
大都會人壽
|
87.66 | -1.33% | 89.62 | 89.44 | 2026-06-12 | 315.96 万 | 92.95 | 2.77 亿 | 保险 - 人寿保险 | |
|
MFC
|
宏利金融
|
40.74 | 1.07% | 40.86 | 40.47 | 2026-06-12 | 98.28 万 | 44.08 | 4003.90 万 | 保险 - 人寿保险 | |
|
MGV
|
Vanguard Mega Cap Value ETF
|
163.09 | 0.59% | 163.72 | 162.49 | 2026-06-12 | 28.55 万 | 124.78 | 4655.89 万 | ETF | |
|
MKSI
|
MKS儀器
|
375.32 | 5.52% | 377.66 | 359.35 | 2026-06-12 | 91.49 万 | 79.33 | 3.43 亿 | 科学和技术仪器 | |
|
MNST
|
怪物飲料
|
93.23 | 0.43% | 93.30 | 93.08 | 2026-06-12 | 476.19 万 | 90.44 | 4.44 亿 | 饮料 - 无酒精饮料 | |
|
MPTI
|
M-tron Industries
|
99.42 | 0.82% | 102.00 | 102.00 | 2026-06-11 | 13.50 万 | 158.18 | 1341.73 万 | 电子元件 | |
|
MRCY
|
Mercury Systems
|
115.93 | -3.63% | 122.17 | 121.37 | 2026-06-12 | 88.36 万 | 147.14 | 1.02 亿 | 航空航天和国防 | |
|
MS
|
摩根士丹利
|
217.98 | 1.84% | 220.60 | 219.16 | 2026-06-04 | 586.08 万 | 102.71 | 12.78 亿 | 资本市场 | |
|
MTUM
|
iShares MSCI USA Momentum Factor ETF
|
333.63 | 2.85% | 334.61 | 331.49 | 2026-06-03 | 112.63 万 | 96.77 | 3.76 亿 | ETF | |
|
MU
|
美光科技
|
1087.99 | 10.84% | 1097.47 | 1089.29 | 2026-06-03 | 4477.30 万 | 91.79 | 487.13 亿 | 消费品 | |
|
MUFG
|
Mitsubishi UFJ Financial
|
20.18 | 0.10% | 20.39 | 20.23 | 2026-06-05 | 233.82 万 | 76.20 | 4718.39 万 | 银行 - 多元化 | |
|
NBHC
|
National Bank
|
42.92 | -1.87% | 44.12 | 44.02 | 2026-06-12 | 28.33 万 | 84.60 | 1215.78 万 | 银行 - 地区性 | |
|
NBN
|
東北銀行
|
126.14 | -2.91% | 142.31 | 135.61 | 2026-04-28 | 16.23 万 | 126.96 | 2047.50 万 | 银行 - 地区性 | |
|
NBTB
|
NBT Bancorp
|
47.41 | -1.60% | 48.81 | 48.26 | 2026-06-12 | 35.73 万 | 124.58 | 1694.19 万 | 银行 - 地区性 | |
|
NESR
|
National Energy Services Reunited
|
26.11 | -1.47% | 27.69 | 27.25 | 2026-05-13 | 277.45 万 | 147.05 | 7244.18 万 | 石油和天然气设备及服务 | |
|
NPO
|
EnPro Industries
|
351.71 | 5.11% | 352.57 | 341.95 | 2026-06-12 | 25.45 万 | 108.63 | 8951.83 万 | 特种工业机械 | |
|
NTRS
|
北方信託
|
172.72 | -0.93% | 176.08 | 175.11 | 2026-06-12 | 89.45 万 | 79.72 | 1.54 亿 | 资产管理 | |
|
NUE
|
紐柯鋼鐵
|
259.32 | -2.64% | 270.90 | 268.80 | 2026-06-12 | 218.01 万 | 145.23 | 5.65 亿 | 钢铁业 | |
|
NVEC
|
NVE Corp
|
114.36 | -2.19% | 121.20 | 119.40 | 2026-06-12 | 13.48 万 | 93.43 | 1541.36 万 | 消费品 | |
|
NVMI
|
Nova
|
605.65 | 3.88% | 615.99 | 588.40 | 2026-06-12 | 55.51 万 | 144.71 | 3.36 亿 | 半导体设备和材料 | |
|
NWBI
|
Northwest Bancshares
|
14.55 | -1.62% | 14.93 | 14.80 | 2026-06-12 | 93.42 万 | 91.61 | 1359.24 万 | 银行 - 地区性 | |
|
NWPX
|
西北管道
|
131.10 | 1.75% | 133.80 | 133.80 | 2026-06-12 | 15.45 万 | 100.27 | 2025.72 万 | 钢铁业 | |
|
OFG
|
OFG Bancorp
|
47.62 | -0.92% | 48.57 | 48.11 | 2026-06-12 | 32.43 万 | 120.13 | 1544.54 万 | 银行 - 地区性 | |
|
ONTO
|
Onto Innovation
|
335.96 | 3.73% | 348.76 | 326.96 | 2026-06-12 | 151.10 万 | 134.24 | 5.08 亿 | 半导体设备和材料 | |
|
OSW
|
OneSpaWorld
|
26.18 | 1.51% | 26.66 | 25.99 | 2026-06-12 | 72.48 万 | 103.22 | 1897.64 万 | 休闲 | |
|
OZK
|
歐扎克銀行
|
51.13 | -1.86% | 52.86 | 52.73 | 2025-09-05 | 126.11 万 | 119.24 | 6447.83 万 | 银行 - 地区性 | |
|
PAVE
|
Global X US Infrastructure Development ETF
|
58.17 | 0.71% | 59.01 | 58.55 | 2026-05-07 | 189.73 万 | 116.22 | 1.10 亿 | ETF | |
|
PDFS
|
PDF Solutions
|
65.09 | 1.48% | 66.97 | 65.50 | 2026-06-12 | 71.97 万 | 92.76 | 4684.33 万 | 软件 - 应用 | |
|
PEB
|
Pebblebrook Hotel Trust
|
18.50 | 1.76% | 18.51 | 18.20 | 2026-06-12 | 324.22 万 | 132.81 | 5998.09 万 | 房地产投资信托基金 - 酒店与汽车旅馆 | |
|
PENN
|
佩恩國民博彩
|
21.84 | 0.74% | 22.17 | 21.94 | 2026-06-12 | 302.73 万 | 78.73 | 6611.63 万 | 度假村和赌场 | |
|
PFG
|
信安金融
|
110.59 | -0.47% | 112.06 | 111.51 | 2026-06-12 | 97.67 万 | 79.59 | 1.08 亿 | 资产管理 | |
|
PHIN
|
Phinia
|
83.65 | -1.77% | 86.94 | 86.64 | 2026-06-12 | 37.21 万 | 110.93 | 3112.47 万 | 汽车零部件 | |
|
PK
|
Park Hotels & Resorts Inc
|
14.40 | -0.69% | 14.70 | 14.61 | 2026-06-12 | 358.82 万 | 75.22 | 5167.06 万 | 房地产投资信托基金 - 酒店与汽车旅馆 | |
|
PLD
|
安博
|
148.50 | -0.16% | 150.18 | 149.70 | 2026-06-12 | 417.75 万 | 119.53 | 6.20 亿 | 房地产投资信托 - 工业 | |
|
PLXS
|
普雷克薩斯
|
295.02 | 0.00% | 302.29 | 299.00 | 2026-06-12 | 22.37 万 | 70.45 | 6599.07 万 | 电子元件 | |
|
PRF
|
Invesco FTSE RAFI US 1000 ETF
|
54.42 | 0.68% | 54.62 | 54.22 | 2026-06-12 | 26.35 万 | 49.03 | 1434.20 万 | ETF | |
|
PRK
|
Park National
|
176.03 | -2.28% | 182.34 | 181.00 | 2026-06-12 | 8.99 万 | 106.40 | 1581.82 万 | 银行 - 地区性 | |
|
PRLB
|
Proto Labs
|
78.53 | -0.52% | 81.28 | 79.48 | 2026-06-12 | 18.56 万 | 101.25 | 1457.59 万 | 金属制造 | |
|
PSI
|
Invesco Dynamic Semiconductors ETF
|
175.60 | 4.59% | 177.35 | 169.35 | 2026-06-12 | 45.38 万 | 113.18 | 7968.64 万 | ETF | |
|
PSIG
|
PS International Group Ltd. - Ordinary Shares
|
10.80 | 4.85% | 11.22 | 10.44 | 2026-06-12 | 240.37 万 | 259.26 | 2595.99 万 | 综合货运和物流 | |
|
PTGX
|
Protagonist Therapeutics
|
112.46 | 2.44% | 112.77 | 111.78 | 2026-06-12 | 53.63 万 | 86.58 | 6031.24 万 | 生物技术 | |
|
PVAL
|
Putnam Focused Large Cap Value ETF
|
51.79 | 0.82% | 51.97 | 51.52 | 2026-06-12 | 142.32 万 | 88.03 | 7370.69 万 | ETF | |
|
PWB
|
Invesco Dynamic Large Cap Growth ETF
|
165.42 | 3.30% | 165.71 | 164.31 | 2026-06-03 | 9.95 万 | 105.89 | 1646.49 万 | ETF | |
|
QGRO
|
American Century STOXX U.S. Quality Value ETF
|
118.36 | 2.11% | 118.58 | 118.05 | 2026-06-01 | 13.01 万 | 94.06 | 1539.59 万 | ETF | |
|
QQQE
|
Direxion NASDAQ-100 Equal Weighted Index Shares
|
122.72 | 2.57% | 122.77 | 122.07 | 2026-06-03 | 26.57 万 | 142.00 | 3260.17 万 | ETF | |
|
QUAL
|
iShares MSCI USA Quality Factor ETF
|
219.20 | 1.06% | 219.82 | 217.65 | 2026-06-04 | 130.59 万 | 71.02 | 2.86 亿 | ETF | |
|
QYLD
|
Recon資本納斯達克100 備兌看漲期權ETF
|
18.21 | 0.66% | 18.23 | 18.15 | 2026-06-04 | 324.73 万 | 53.37 | 5913.40 万 | ETF | |
|
RAL
|
Ralliant Corporation Common Stock
|
68.77 | 4.07% | 68.86 | 67.01 | 2026-06-12 | 221.06 万 | 142.47 | 1.52 亿 | ||
|
RDVI
|
First Trust Exchange-Traded Fund IV FT Cboe Vest Rising Dividend Achievers Target Income ETF
|
28.91 | 0.87% | 29.18 | 28.68 | 2026-06-12 | 68.43 万 | 107.69 | 1978.26 万 | ETF | |
|
RDVY
|
First Trust Rising Dividend Achievers ETF
|
79.38 | 1.02% | 79.88 | 78.71 | 2026-06-12 | 106.01 万 | 96.78 | 8414.68 万 | ETF | |
|
RECS
|
Columbia Research Enhanced Core ETF
|
43.80 | 1.22% | 44.04 | 44.01 | 2026-06-04 | 63.07 万 | 116.42 | 2762.47 万 | ETF | |
|
RHP
|
Ryman Hospitality Properties
|
122.47 | -0.28% | 123.98 | 123.35 | 2026-06-12 | 40.88 万 | 68.72 | 5006.68 万 | 房地产投资信托基金 - 酒店与汽车旅馆 | |
|
RL
|
拉夫勞倫
|
412.36 | 2.07% | 421.60 | 405.49 | 2026-06-12 | 119.18 万 | 176.63 | 4.91 亿 | 服装制造业 | |
|
RNST
|
Renasant
|
42.13 | -1.59% | 43.50 | 43.13 | 2026-06-12 | 81.85 万 | 120.09 | 3448.15 万 | 银行 - 地区性 | |
|
ROG
|
羅傑斯
|
154.93 | 2.56% | 160.45 | 155.66 | 2026-06-02 | 47.80 万 | 175.92 | 7405.58 万 | 电子元件 | |
|
ROK
|
羅克韋爾自動化
|
463.57 | 0.92% | 473.91 | 468.11 | 2026-06-03 | 49.83 万 | 69.21 | 2.31 亿 | 特种工业机械 | |
|
RPG
|
Invesco S&P 500 Pure Growth ETF
|
62.87 | 3.37% | 62.93 | 61.69 | 2026-06-03 | 81.96 万 | 127.93 | 5152.83 万 | ETF | |
|
RS
|
Reliance Steel & Aluminum
|
405.92 | -1.82% | 419.83 | 417.25 | 2026-06-12 | 36.68 万 | 115.98 | 1.49 亿 | 钢铁业 | |
|
RSI
|
Rush Street Interactive
|
30.12 | 1.76% | 30.14 | 29.80 | 2026-06-12 | 240.15 万 | 122.18 | 7233.31 万 | 赌博业 | |
|
RSP
|
Invesco S&P 500 Equal Weight ETF
|
212.88 | 0.58% | 214.29 | 212.12 | 2026-06-12 | 797.99 万 | 83.19 | 16.99 亿 | ETF | |
|
RWL
|
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF
|
129.47 | 0.43% | 130.00 | 129.10 | 2026-06-12 | 18.84 万 | 76.98 | 2439.03 万 | ETF | |
|
RWR
|
SPDR DJ Wilshire REIT ETF
|
112.99 | -0.80% | 114.38 | 114.17 | 2026-06-12 | 31.26 万 | 100.65 | 3532.27 万 | ETF | |
|
SAN
|
桑坦德銀行
|
13.14 | 2.10% | 13.30 | 13.24 | 2026-02-25 | 814.97 万 | 96.39 | 1.07 亿 | 银行 - 多元化 | |
|
SCHA
|
Schwab U.S. Small-Cap ETF
|
35.19 | 1.00% | 35.53 | 35.09 | 2026-06-12 | 188.05 万 | 89.29 | 6617.64 万 | ETF | |
|
SCHF
|
Schwab International Equity ETF
|
28.08 | 1.23% | 28.22 | 28.02 | 2026-06-02 | 509.79 万 | 59.27 | 1.43 亿 | ETF | |
|
SCHH
|
Schwab U.S. REIT ETF
|
23.98 | -0.79% | 24.28 | 24.23 | 2026-06-12 | 477.79 万 | 98.60 | 1.15 亿 | ETF | |
|
SCHM
|
Schwab U.S. Mid Cap ETF
|
36.32 | 0.83% | 36.65 | 36.15 | 2026-06-12 | 86.31 万 | 75.55 | 3134.75 万 | ETF | |
|
SCHV
|
Schwab U.S. Large-Cap Value ETF
|
34.76 | 0.84% | 34.88 | 34.56 | 2026-06-12 | 265.51 万 | 64.16 | 9228.99 万 | ETF | |
|
SDVY
|
First Trust SMID Cap Rising Dividend Achievers ETF
|
42.39 | 0.02% | 42.90 | 42.80 | 2026-04-21 | 101.73 万 | 75.09 | 4312.43 万 | ETF | |
|
SENEA
|
Seneca Foods-A
|
167.31 | -4.60% | 181.43 | 176.09 | 2026-06-12 | 32.70 万 | 224.70 | 5470.69 万 | 包装食品 | |
|
SEPN
|
Septerna, Inc. - Common Stock
|
36.03 | 0.22% | 37.01 | 36.26 | 2026-06-12 | 28.78 万 | 86.15 | 1036.77 万 | 生物技术 | |
|
SFNC
|
Simmons First National
|
22.00 | -1.32% | 22.59 | 22.40 | 2026-06-12 | 126.58 万 | 105.48 | 2784.67 万 | 银行 - 地区性 | |
|
SHO
|
Sunstone Hotel Investors
|
11.78 | 0.51% | 11.88 | 11.82 | 2026-06-12 | 181.81 万 | 96.90 | 2141.73 万 | 房地产投资信托基金 - 酒店与汽车旅馆 | |
|
SHOO
|
史蒂夫·馬登
|
45.42 | -1.58% | 47.10 | 46.87 | 2026-06-12 | 72.21 万 | 71.43 | 3279.85 万 | 鞋类及配件 | |
|
SIGI
|
Selective Insurance
|
92.27 | -0.15% | 93.05 | 92.73 | 2026-06-12 | 33.14 万 | 61.77 | 3058.02 万 | 保险 - 财产和伤亡 | |
|
SKT
|
Tanger Factory Outlet Centers
|
40.61 | 0.37% | 41.03 | 40.56 | 2026-06-12 | 145.12 万 | 167.49 | 5893.33 万 | 房地产投资信托 - 零售 | |
|
SLAB
|
芯科實驗室
|
220.34 | 0.38% | 220.90 | 219.68 | 2026-06-04 | 35.11 万 | 87.01 | 7735.92 万 | 消费品 | |
|
SLF
|
永明金融
|
76.60 | -0.05% | 77.01 | 76.84 | 2026-06-12 | 30.48 万 | 43.13 | 2334.44 万 | 保险 - 多元化 | |
|
SLYV
|
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK
|
107.62 | -0.53% | 109.20 | 108.76 | 2026-06-12 | 16.65 万 | 64.40 | 1792.07 万 | ETF | |
|
SMFG
|
三井住友金融
|
24.30 | -0.41% | 24.60 | 24.43 | 2026-06-12 | 178.06 万 | 88.58 | 4326.75 万 | 银行 - 多元化 | |
|
SMH
|
VanEck半導體指數ETF
|
647.10 | 4.38% | 649.24 | 642.77 | 2026-06-03 | 952.43 万 | 97.37 | 61.63 亿 | ETF | |
|
SMLF
|
iShares MSCI USA Small-Cap Multifactor ETF
|
87.16 | 0.32% | 88.14 | 87.46 | 2026-06-12 | 23.85 万 | 134.87 | 2078.50 万 | ETF | |
|
SMMD
|
iShares Russell 2500 ETF
|
90.33 | 0.60% | 91.27 | 90.33 | 2026-06-12 | 23.53 万 | 80.78 | 2125.73 万 | ETF | |
|
SMTC
|
先科電子
|
174.30 | 4.55% | 177.35 | 172.35 | 2026-05-27 | 288.78 万 | 94.20 | 5.03 亿 | 消费品 | |
|
SN
|
SharkNinja
|
133.09 | -0.53% | 139.50 | 138.00 | 2026-06-12 | 133.86 万 | 64.08 | 1.78 亿 | 家具、固定装置和家电 | |
|
SNDK
|
Sandisk Corporation - Common Stock
|
2107.86 | 6.45% | 2119.90 | 2021.65 | 2026-06-12 | 911.87 万 | 65.78 | 192.21 亿 | 计算机硬件 | |
|
SNEX
|
StoneX
|
135.73 | 3.86% | 138.47 | 132.82 | 2026-06-12 | 227.21 万 | 319.76 | 3.08 亿 | 资本市场 | |
|
SNPE
|
Xtrackers S&P 500 ESG ETF
|
69.42 | 1.65% | 69.64 | 69.33 | 2026-06-04 | 131.52 万 | 411.32 | 9130.04 万 | ETF | |
|
SNX
|
新聚思
|
284.65 | 1.43% | 286.99 | 286.25 | 2026-06-02 | 62.65 万 | 80.55 | 1.78 亿 | 电子和计算机分销 | |
|
SOXQ
|
Invesco PHLX Semiconductor ETF
|
110.95 | 5.38% | 111.28 | 110.54 | 2026-06-03 | 294.12 万 | 130.78 | 3.26 亿 | ETF | |
|
SOXX
|
iShares Semiconductor ETF
|
628.45 | 5.45% | 629.72 | 618.56 | 2026-06-03 | 806.10 万 | 94.48 | 50.66 亿 | ETF | |
|
SPCX
|
The SPAC and New Issue ETF
|
192.50 | 19.60% | 193.00 | 176.52 | 2026-06-12 | 2.51 亿 | 1629.74 | 483.93 亿 | ETF | |
|
SPCX
|
Space Exploration Technologies Corp. - Class A Common Stock
|
192.50 | 19.60% | 193.00 | 176.52 | 2026-06-12 | 2.51 亿 | 1629.74 | 483.93 亿 | ETF | |
|
SPCX
|
The SPAC and New Issue ETF
|
192.50 | 19.60% | 193.00 | 176.52 | 2026-06-12 | 2.51 亿 | 1629.74 | 483.93 亿 | ||
|
SPCX
|
Space Exploration Technologies Corp. - Class A Common Stock
|
192.50 | 19.60% | 193.00 | 176.52 | 2026-06-12 | 2.51 亿 | 1629.74 | 483.93 亿 | ||
|
SPCX
|
The SPAC and New Issue ETF
|
192.50 | 19.60% | 193.00 | 176.52 | 2026-06-12 | 2.51 亿 | 1629.74 | 483.93 亿 | ETF | |
|
SPCX
|
Space Exploration Technologies Corp. - Class A Common Stock
|
192.50 | 19.60% | 193.00 | 176.52 | 2026-06-12 | 2.51 亿 | 1629.74 | 483.93 亿 | ETF | |
|
SPCX
|
The SPAC and New Issue ETF
|
192.50 | 19.60% | 193.00 | 176.52 | 2026-06-12 | 2.51 亿 | 1629.74 | 483.93 亿 | ||
|
SPCX
|
Space Exploration Technologies Corp. - Class A Common Stock
|
192.50 | 19.60% | 193.00 | 176.52 | 2026-06-12 | 2.51 亿 | 1629.74 | 483.93 亿 | ||
|
SPDW
|
SPDR Portfolio Developed World ex-US ETF
|
51.64 | 1.24% | 51.92 | 51.53 | 2026-06-02 | 196.45 万 | 55.41 | 1.01 亿 | ETF | |
|
SPHB
|
Invesco S&P 500 High Beta ETF
|
154.24 | 3.70% | 155.14 | 153.31 | 2026-06-02 | 33.16 万 | 84.38 | 5115.12 万 | ETF | |
|
SPHQ
|
Invesco S&P 500 Quality ETF
|
88.70 | 1.58% | 89.07 | 87.46 | 2026-06-12 | 124.69 万 | 88.71 | 1.11 亿 | ETF | |
|
SPHR
|
Sphere Entertainment
|
154.38 | 0.74% | 156.59 | 154.57 | 2026-06-12 | 68.38 万 | 100.91 | 1.06 亿 | 娱乐业 | |
|
SPMO
|
Invesco S&P 500 Momentum ETF
|
157.84 | 3.52% | 158.24 | 155.74 | 2026-06-03 | 246.44 万 | 120.96 | 3.89 亿 | ETF | |
|
SPSM
|
SPDR Portfolio S&P 600 Small Cap ETF
|
55.95 | 0.07% | 56.60 | 56.28 | 2026-06-12 | 132.18 万 | 80.87 | 7395.26 万 | ETF | |
|
SPYV
|
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF
|
61.52 | 0.41% | 61.77 | 61.48 | 2026-06-04 | 420.55 万 | 155.07 | 2.59 亿 | ETF | |
|
STBA
|
S&T Bancorp
|
47.26 | -1.23% | 48.70 | 47.92 | 2026-06-12 | 27.07 万 | 114.22 | 1279.29 万 | 银行 - 地区性 | |
|
STLD
|
Steel Dynamics
|
272.19 | -3.74% | 288.74 | 285.88 | 2026-06-12 | 161.28 万 | 145.38 | 4.39 亿 | 钢铁业 | |
|
STT
|
道富銀行
|
167.37 | -0.16% | 170.54 | 168.28 | 2026-06-12 | 237.25 万 | 115.50 | 3.97 亿 | 资产管理 | |
|
STX
|
希捷科技
|
1018.80 | 9.43% | 1032.52 | 966.80 | 2026-06-03 | 576.63 万 | 144.63 | 58.75 亿 | 计算机硬件 | |
|
SXI
|
Standex International
|
309.28 | 2.02% | 315.38 | 309.00 | 2026-06-12 | 21.30 万 | 109.92 | 6587.54 万 | 特种工业机械 | |
|
SYRE
|
Spyre Therapeutics, Inc. - Common Stock
|
83.58 | 3.45% | 84.69 | 84.43 | 2026-06-12 | 115.63 万 | 92.99 | 9664.76 万 | 生物技术 | |
|
TBBB
|
BBB Foods Inc. Class A Common Shares
|
42.41 | 0.69% | 43.80 | 42.71 | 2026-06-12 | 104.70 万 | 160.97 | 4440.37 万 | 折扣店 | |
|
TBIL
|
US Treasury 3 Month Bill ETF
|
49.93 | 0.00% | 49.94 | 49.93 | 2026-06-12 | 187.94 万 | 97.03 | 9383.68 万 | ETF | |
|
TD
|
多倫多道明銀行
|
117.34 | 0.01% | 118.55 | 117.95 | 2026-06-12 | 235.68 万 | 103.47 | 2.77 亿 | 银行 - 多元化 | |
|
TER
|
泰瑞達
|
432.41 | 7.24% | 437.77 | 421.98 | 2026-04-24 | 455.34 万 | 122.05 | 19.69 亿 | 半导体设备和材料 | |
|
TGT
|
塔吉特
|
133.17 | -1.52% | 137.87 | 136.14 | 2026-06-12 | 728.69 万 | 140.91 | 9.70 亿 | 折扣店 | |
|
TGTX
|
TG Therapeutics
|
50.30 | 1.58% | 50.60 | 50.41 | 2026-06-12 | 258.05 万 | 123.94 | 1.30 亿 | 生物技术 | |
|
TH
|
Target Hospitality
|
18.91 | 2.77% | 19.00 | 18.93 | 2026-05-15 | 113.23 万 | 77.96 | 2141.24 万 | 特种商业服务 | |
|
TIGO
|
Millicom International Cellular
|
89.45 | -4.61% | 94.73 | 94.22 | 2026-06-12 | 194.55 万 | 114.18 | 1.74 亿 | 电信服务 | |
|
TKR
|
鐵姆肯
|
139.12 | 1.50% | 142.92 | 139.77 | 2026-06-10 | 122.83 万 | 124.98 | 1.71 亿 | 工具和配件 | |
|
TMSL
|
T. Rowe Price Exchange-Traded Funds, Inc. T. Rowe Price Small-Mid Cap ETF
|
43.10 | 1.08% | 43.66 | 42.86 | 2026-06-12 | 44.07 万 | 103.58 | 1899.56 万 | ETF | |
|
TNA
|
Direxion Small Cap Bull 3X Shares
|
71.40 | 2.42% | 73.69 | 71.63 | 2026-06-12 | 603.35 万 | 78.74 | 4.31 亿 | ETF | |
|
TNGX
|
Tango Therapeutics
|
32.90 | 6.33% | 33.00 | 32.79 | 2026-06-09 | 322.52 万 | 85.82 | 1.06 亿 | 生物技术 | |
|
TRMK
|
Trustmark
|
45.17 | -1.61% | 46.34 | 46.03 | 2026-06-12 | 37.59 万 | 105.26 | 1697.74 万 | 银行 - 地区性 | |
|
TTMI
|
TTM科技
|
206.66 | 6.50% | 209.08 | 200.68 | 2026-05-26 | 231.09 万 | 97.68 | 4.78 亿 | 电子元件 | |
|
TVTX
|
Travere Therapeutic
|
53.80 | 3.38% | 53.88 | 52.72 | 2026-06-12 | 210.58 万 | 82.30 | 1.13 亿 | 生物技术 | |
|
UAL
|
聯合大陸航空
|
119.97 | 3.85% | 124.79 | 119.21 | 2026-01-07 | 773.66 万 | 116.32 | 9.28 亿 | 航空公司 | |
|
UBS
|
瑞銀
|
49.55 | 1.18% | 50.05 | 49.36 | 2026-01-27 | 222.61 万 | 93.89 | 1.10 亿 | 银行 - 多元化 | |
|
UBSI
|
聯合銀行
|
44.86 | -1.73% | 46.09 | 45.65 | 2026-06-12 | 90.00 万 | 112.32 | 4037.60 万 | 银行 - 地区性 | |
|
UCTT
|
超科林半導體
|
113.55 | 4.27% | 116.52 | 110.25 | 2026-06-12 | 145.58 万 | 133.59 | 1.65 亿 | 半导体设备和材料 | |
|
ULCC
|
Frontier Group
|
6.57 | 5.12% | 7.11 | 6.66 | 2026-02-09 | 646.08 万 | 111.35 | 4244.75 万 | 航空公司 | |
|
UMBF
|
UMB金融
|
134.23 | -0.84% | 137.56 | 135.54 | 2026-06-12 | 48.02 万 | 71.38 | 6445.21 万 | 银行 - 地区性 | |
|
UNIT
|
Uniti Group
|
12.61 | -1.10% | 12.94 | 12.77 | 2026-06-12 | 202.62 万 | 84.77 | 2555.00 万 | 房地产投资信托 - 专业 | |
|
UNM
|
尤納姆集團
|
91.82 | -0.98% | 93.22 | 92.97 | 2026-06-12 | 129.18 万 | 102.12 | 1.19 亿 | 保险 - 人寿保险 | |
|
URTY
|
ProShares UltraPro Russell2000
|
83.16 | 2.46% | 85.78 | 83.35 | 2026-06-12 | 69.67 万 | 62.08 | 5794.10 万 | ETF | |
|
UWM
|
ProShares Ultra Russell2000
|
64.95 | 1.58% | 66.34 | 65.06 | 2026-06-12 | 51.83 万 | 151.20 | 3366.12 万 | ETF | |
|
VAC
|
萬豪度假環球
|
95.32 | 2.08% | 97.44 | 94.62 | 2026-06-12 | 50.56 万 | 98.27 | 4819.81 万 | 度假村和赌场 | |
|
VB
|
Vanguard Small-Cap ETF
|
298.44 | 0.70% | 301.41 | 298.02 | 2026-06-12 | 74.46 万 | 116.34 | 2.22 亿 | ETF | |
|
VBR
|
Vanguard Small-Cap Value ETF
|
241.10 | -0.09% | 244.00 | 242.39 | 2026-06-12 | 30.19 万 | 98.45 | 7278.23 万 | ETF | |
|
VECO
|
維易科精密儀器
|
83.04 | 7.18% | 86.63 | 78.60 | 2026-06-12 | 333.99 万 | 212.10 | 2.77 亿 | 半导体设备和材料 | |
|
VEU
|
Vanguard FTSE All World Ex US ETF
|
85.02 | 1.47% | 85.37 | 85.06 | 2026-06-02 | 191.96 万 | 76.73 | 1.63 亿 | ETF | |
|
VFMO
|
Vanguard U.S. Momentum Factor ETF
|
241.75 | 1.28% | 242.99 | 239.93 | 2026-06-12 | 8.14 万 | 133.23 | 1968.52 万 | ETF | |
|
VIG
|
股利增長指數ETF-Vanguard
|
236.89 | 0.49% | 237.77 | 236.71 | 2026-06-04 | 122.73 万 | 123.28 | 2.91 亿 | ETF | |
|
VIK
|
Viking Holdings Ltd Ordinary Shares
|
94.83 | 2.80% | 96.54 | 94.99 | 2026-06-12 | 329.59 万 | 102.97 | 3.13 亿 | 旅游服务 | |
|
VLY
|
矽谷國家銀行
|
14.29 | -1.58% | 14.72 | 14.59 | 2026-06-12 | 787.15 万 | 128.44 | 1.12 亿 | 银行 - 地区性 | |
|
VMI
|
維蒙特工業
|
540.62 | -1.13% | 558.73 | 548.89 | 2026-06-03 | 24.88 万 | 108.66 | 1.34 亿 | 集体企业 | |
|
VNQ
|
Vanguard Real Estate ETF
|
97.82 | -0.70% | 99.15 | 98.86 | 2026-06-12 | 306.73 万 | 101.86 | 3.00 亿 | ETF | |
|
VO
|
Vanguard Mid-Cap ETF
|
80.81 | 1.24% | 81.16 | 80.27 | 2026-06-04 | 242.60 万 | 97.15 | 1.96 亿 | ETF | |
|
VOE
|
Vanguard Mid-Cap Value ETF
|
199.23 | 0.11% | 200.62 | 199.34 | 2026-06-12 | 24.53 万 | 85.70 | 4887.63 万 | ETF | |
|
VONV
|
Vanguard Russell 1000 Value ETF
|
107.29 | 0.95% | 107.68 | 106.61 | 2026-06-12 | 108.63 万 | 113.65 | 1.17 亿 | ETF | |
|
VOOV
|
Vanguard S&P 500 Value ETF
|
221.79 | 0.42% | 222.62 | 221.61 | 2026-06-04 | 6.70 万 | 85.51 | 1486.10 万 | ETF | |
|
VOT
|
Vanguard Mid-Cap Growth ETF
|
305.48 | 2.80% | 306.10 | 304.99 | 2026-06-04 | 16.25 万 | 76.72 | 4965.00 万 | ETF | |
|
VOYA
|
Voya金融
|
91.17 | -0.34% | 92.83 | 92.00 | 2026-06-12 | 112.25 万 | 84.51 | 1.02 亿 | 金融联合企业 | |
|
VPG
|
Vishay精密集團
|
146.03 | 4.67% | 148.39 | 145.03 | 2026-06-12 | 69.76 万 | 142.56 | 1.02 亿 | 科学和技术仪器 | |
|
VSGX
|
Vanguard ESG International Stock ETF
|
83.45 | 1.72% | 85.16 | 83.33 | 2026-06-02 | 17.99 万 | 108.32 | 1501.44 万 | ETF | |
|
VTWO
|
Vanguard Russell 2000 ETF
|
119.34 | 0.81% | 120.64 | 119.47 | 2026-06-12 | 191.32 万 | 83.69 | 2.28 亿 | ETF | |
|
VVX
|
V2X, Inc
|
87.57 | -3.57% | 91.80 | 91.64 | 2026-06-12 | 61.88 万 | 115.79 | 5418.95 万 | 航空航天和国防 | |
|
VWOB
|
Vanguard Emerging Markets Government Bond ETF
|
67.37 | 0.28% | 67.47 | 67.20 | 2026-06-12 | 41.82 万 | 77.91 | 2817.10 万 | ETF | |
|
VXF
|
Vanguard Extended Market ETF
|
241.31 | 1.22% | 243.06 | 240.48 | 2026-06-04 | 38.55 万 | 103.37 | 9302.09 万 | ETF | |
|
VXUS
|
Vanguard Total International Stock ETF
|
86.98 | 1.52% | 87.54 | 87.06 | 2026-06-02 | 703.46 万 | 113.98 | 6.12 亿 | ETF | |
|
VYMI
|
Vanguard International High Dividend Yield ETF
|
101.21 | 0.37% | 101.95 | 101.09 | 2026-05-26 | 96.11 万 | 99.98 | 9727.80 万 | ETF | |
|
WBS
|
韋伯斯特金融
|
74.38 | 0.64% | 74.79 | 74.00 | 2026-02-25 | 308.90 万 | 99.48 | 2.30 亿 | 银行 - 地区性 | |
|
WCMI
|
First Trust Exchange-Traded Fund First Trust WCM International Equity ETF
|
19.80 | 2.17% | 19.91 | 19.63 | 2026-06-04 | 52.35 万 | 77.13 | 1036.49 万 | ETF | |
|
WDC
|
西部數據
|
653.53 | 16.10% | 658.80 | 602.39 | 2026-06-03 | 949.43 万 | 131.63 | 62.05 亿 | 计算机硬件 | |
|
WPC
|
W.P. Carey
|
75.47 | -1.62% | 76.97 | 76.97 | 2026-06-12 | 135.58 万 | 102.14 | 1.02 亿 | 房地产投资信托 - 多元化 | |
|
WSFS
|
WSFS金融
|
74.17 | -1.42% | 76.36 | 75.34 | 2026-06-12 | 43.66 万 | 111.34 | 3238.52 万 | 银行 - 地区性 | |
|
WSM
|
Williams-Sonoma
|
223.29 | -0.11% | 230.50 | 224.33 | 2026-06-12 | 140.78 万 | 122.81 | 3.14 亿 | 特种零售业 | |
|
WULF
|
TeraWulf
|
28.17 | 8.10% | 28.45 | 27.78 | 2026-06-09 | 3114.22 万 | 102.02 | 8.77 亿 | 资本市场 | |
|
XCEM
|
Columbia EM Core ex-China ETF
|
53.80 | 4.02% | 53.83 | 53.73 | 2026-06-02 | 23.44 万 | 122.98 | 1261.17 万 | ETF | |
|
XHR
|
Xenia Hotels & Resorts
|
19.13 | -1.65% | 19.75 | 19.59 | 2026-06-12 | 165.59 万 | 213.29 | 3167.80 万 | 房地产投资信托基金 - 酒店与汽车旅馆 | |
|
XMMO
|
Invesco S&P MidCap Momentum ETF
|
171.30 | 0.95% | 173.24 | 172.23 | 2026-06-04 | 40.76 万 | 113.68 | 6981.38 万 | ETF | |
|
XSMO
|
Invesco S&P SmallCap Momentum ETF
|
89.99 | 0.30% | 91.29 | 90.55 | 2026-06-12 | 17.86 万 | 74.75 | 1607.09 万 | ETF | |
|
YETI
|
YETI Holdings
|
49.88 | -1.07% | 51.89 | 51.49 | 2026-06-12 | 176.68 万 | 112.75 | 8812.78 万 | 休闲 | |
|
ZION
|
齊昂銀行
|
66.27 | -1.46% | 67.99 | 67.67 | 2026-06-12 | 162.75 万 | 107.35 | 1.08 亿 | 银行 - 地区性 | |