52周新高股票
2025年9月17日
52周新高是指当日股价达到了过去52周（约一年）内所有交易日的最高价，这是一个重要的技术信号。它通常有多重解读：
- 首先，它可能代表了股价突破了短期阻力位，可能开启了上涨通道。
- 其次，它也可能是市场过度炒作的高点，可能会迅速出现回撤。要对这两种解读进行综合分析，考虑基本面、市场整体走势、所属行业以及相关消息面等因素。
- 52周新高可能反映了市场情绪的积极变化，显示出投资者对该股票或整个市场的信心增强。
- 对于技术分析者来说，52周新高可能是多种技术指标的信号之一，如突破型交易策略中的买入信号，或者趋势追踪指标中的强势信号。
- 52周新高可能会激发投资者的贪婪情绪，使得他们更容易受到市场热度的影响，进而产生过度买入行为。
- 最后，52周新高也可能意味着股票处于长期上涨趋势中，并且这一趋势可能会持续一段时间。这可能会吸引更多长期投资者进入市场，支撑股价的进一步上涨。
在这份列表中，我们只收录了当日成交额超过100万美元，并且50日平均成交额也超过100万美元的股票。
|
代码 2个
|
最新价 | 涨跌幅 % | 52周最高 | 前高价 | 前高日期 | 成交量 | 成交量 % | 成交额 | 所属行业 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
AAAU
|
Goldman Sachs Physical Gold ETF Shares
|
36.16 | -0.75% | 36.60 | 36.56 | 2025-09-16 | 424.33 万 | 173.50 | 1.54 亿 | ETF | |
|
AAXJ
|
iShares MSCI All Country Asia ex Japan Index Fund
|
91.87 | 0.39% | 92.45 | 91.58 | 2025-09-16 | 30.10 万 | 64.33 | 2768.77 万 | ETF | |
|
ABCB
|
ABC銀行
|
74.15 | 0.53% | 75.98 | 75.46 | 2025-09-05 | 46.95 万 | 108.38 | 3500.67 万 | 银行 - 地区性 | |
|
ACM
|
AECOM Technology
|
126.89 | -0.67% | 129.36 | 128.70 | 2025-09-15 | 123.47 万 | 138.88 | 1.57 亿 | 工程和建筑 | |
|
ACMR
|
ACM Research
|
33.76 | 9.11% | 33.88 | 32.54 | 2025-07-30 | 387.57 万 | 284.09 | 1.28 亿 | 半导体设备和材料 | |
|
ACWI
|
iShares MSCI ACWI ETF
|
136.97 | -0.09% | 137.61 | 137.42 | 2025-09-16 | 327.44 万 | 111.81 | 4.49 亿 | ETF | |
|
ACWX
|
iShares MSCI ACWI ex US Index Fund
|
64.78 | -0.08% | 65.26 | 64.94 | 2025-09-16 | 94.51 万 | 105.68 | 6129.08 万 | ETF | |
|
AEHR
|
Aehr Test Systems
|
28.33 | -0.63% | 29.25 | 29.00 | 2025-09-16 | 121.54 万 | 67.47 | 3440.10 万 | 半导体设备和材料 | |
|
AGG
|
iShares Core U.S. Aggregate Bond ETF
|
100.57 | -0.18% | 101.02 | 100.97 | 2025-09-16 | 787.83 万 | 95.45 | 7.93 亿 | ETF | |
|
AIQ
|
Global X Artificial Intelligence & Technology ETF
|
48.24 | 0.10% | 48.39 | 48.26 | 2025-09-16 | 139.01 万 | 124.87 | 6684.17 万 | ETF | |
|
AIRR
|
First Trust RBA American Industrial Renaissance ETF
|
92.71 | -0.80% | 95.06 | 93.91 | 2025-09-15 | 42.78 万 | 68.15 | 3997.26 万 | ETF | |
|
ALAB
|
Astera Labs, Inc. - Common Stock
|
249.38 | 4.43% | 252.60 | 241.29 | 2025-09-16 | 591.58 万 | 103.93 | 14.56 亿 | 消费品 | |
|
ALLE
|
Allegion
|
176.61 | -0.24% | 179.60 | 177.75 | 2025-09-11 | 96.74 万 | 104.12 | 1.72 亿 | 安全和保护服务 | |
|
ALLY
|
Ally Financial
|
43.95 | 1.50% | 44.71 | 43.42 | 2025-09-16 | 404.35 万 | 138.07 | 1.78 亿 | 信用服务 | |
|
AMG
|
Affiliated Managers
|
238.28 | 1.49% | 240.79 | 238.29 | 2025-09-12 | 34.60 万 | 186.64 | 8255.41 万 | 资产管理 | |
|
AMLX
|
Amylyx Pharmaceuticals
|
12.77 | 6.77% | 13.10 | 12.25 | 2025-09-10 | 227.55 万 | 149.06 | 2861.78 万 | 生物技术 | |
|
AMPX
|
Amprius Technologies
|
10.39 | 13.68% | 10.43 | 9.66 | 2025-08-08 | 1635.25 万 | 182.14 | 1.61 亿 | 电气设备及零件 | |
|
AMSC
|
美國超導
|
60.49 | 7.04% | 61.11 | 58.42 | 2025-08-05 | 210.77 万 | 191.50 | 1.24 亿 | 特种工业机械 | |
|
AMX
|
美洲移動
|
20.50 | 0.44% | 20.72 | 20.55 | 2025-09-15 | 234.52 万 | 126.96 | 4816.42 万 | 电信服务 | |
|
ANGL
|
VanEck Fallen Angel High Yield Bond ETF
|
29.64 | -0.10% | 29.71 | 29.70 | 2025-09-16 | 130.50 万 | 291.58 | 3872.48 万 | ETF | |
|
AOR
|
iShares Core Growth Allocation ETF
|
64.08 | -0.11% | 64.38 | 64.25 | 2025-09-16 | 18.56 万 | 97.30 | 1190.21 万 | ETF | |
|
APLD
|
Applied Digital
|
19.83 | 1.90% | 20.15 | 19.96 | 2025-09-15 | 2433.46 万 | 79.50 | 4.76 亿 | 信息技术服务 | |
|
APP
|
Applovin
|
606.66 | 0.47% | 613.69 | 605.38 | 2025-09-16 | 891.01 万 | 148.91 | 53.51 亿 | 软件 - 应用 | |
|
ARKK
|
ARK Innovation ETF
|
80.67 | -0.44% | 81.61 | 81.10 | 2025-09-16 | 1294.84 万 | 112.89 | 10.41 亿 | ETF | |
|
ARKQ
|
ARK Autonomous Technology & Robotics ETF
|
104.00 | 0.06% | 104.47 | 104.07 | 2025-09-16 | 16.44 万 | 89.27 | 1699.46 万 | ETF | |
|
ARKW
|
ARK Next Generation Internet ETF
|
166.70 | -0.05% | 167.55 | 166.90 | 2025-09-16 | 13.05 万 | 38.90 | 2167.08 万 | ETF | |
|
ATAT
|
亞朵
|
39.83 | 0.84% | 40.39 | 40.39 | 2025-09-16 | 157.47 万 | 123.63 | 6286.29 万 | 住宿业 | |
|
AVDE
|
Avantis International Equity ETF
|
78.42 | -0.53% | 79.13 | 79.04 | 2025-09-15 | 92.93 万 | 116.18 | 7307.97 万 | ETF | |
|
AVDV
|
Avantis International Small Cap Value ETF
|
88.07 | -0.56% | 88.99 | 88.64 | 2025-09-16 | 54.72 万 | 83.16 | 4829.72 万 | ETF | |
|
AVEM
|
Avantis Emerging Markets Equity ETF
|
75.39 | 0.20% | 75.91 | 75.30 | 2025-09-16 | 164.77 万 | 192.64 | 1.24 亿 | ETF | |
|
AVLV
|
Avantis U.S. Large Cap Value ETF
|
72.17 | 0.15% | 72.77 | 72.50 | 2025-09-11 | 26.99 万 | 84.43 | 1950.04 万 | ETF | |
|
AVUS
|
Avantis U.S. Equity ETF
|
107.97 | 0.03% | 108.69 | 108.23 | 2025-09-15 | 28.82 万 | 111.41 | 3113.01 万 | ETF | |
|
AXP
|
美國運通
|
336.00 | 2.74% | 337.50 | 332.46 | 2025-09-05 | 358.56 万 | 144.46 | 12.02 亿 | 信用服务 | |
|
AYI
|
Acuity Brands
|
339.70 | -0.45% | 348.62 | 345.30 | 2025-09-05 | 25.00 万 | 97.50 | 8559.06 万 | 电气设备及零件 | |
|
BABA
|
阿里巴巴
|
166.17 | 2.44% | 167.32 | 163.00 | 2025-09-16 | 2924.13 万 | 163.88 | 48.49 亿 | 互联网零售 | |
|
BABX
|
GraniteShares 1.75x Long BABA Daily ETF
|
49.79 | 4.64% | 50.52 | 47.98 | 2025-09-16 | 160.27 万 | 108.46 | 7949.91 万 | ETF | |
|
BAC
|
美國銀行
|
51.40 | 1.46% | 51.62 | 51.09 | 2025-09-15 | 3832.73 万 | 104.54 | 19.68 亿 | 银行 - 多元化 | |
|
BAP
|
Credicorp
|
278.29 | 2.77% | 280.88 | 271.99 | 2025-09-16 | 56.96 万 | 161.31 | 1.58 亿 | 银行 - 地区性 | |
|
BAR
|
GraniteShares Gold Trust Shares of Beneficial Interest
|
36.10 | -0.77% | 36.54 | 36.52 | 2025-09-16 | 129.17 万 | 238.92 | 4678.30 万 | ETF | |
|
BBCA
|
JPMorgan BetaBuilders Canada ETF
|
86.67 | -0.08% | 87.29 | 86.98 | 2025-09-16 | 18.43 万 | 59.97 | 1598.93 万 | ETF | |
|
BBD
|
布拉德斯科銀行-Preferred
|
3.31 | 3.12% | 3.34 | 3.24 | 2025-09-05 | 6516.32 万 | 189.08 | 2.14 亿 | 银行 - 地区性 | |
|
BBJP
|
JPMorgan BetaBuilders Japan ETF
|
67.09 | -0.24% | 67.66 | 67.31 | 2025-09-16 | 107.46 万 | 70.26 | 7223.45 万 | ETF | |
|
BBUS
|
JPMorgan BetaBuilders U.S. Equity ETF
|
119.50 | -0.09% | 119.92 | 119.92 | 2025-09-16 | 26.09 万 | 153.06 | 3117.14 万 | ETF | |
|
BCO
|
The Brink's
|
115.06 | 0.06% | 117.99 | 117.65 | 2025-09-12 | 26.30 万 | 88.39 | 3046.78 万 | 安全和保护服务 | |
|
BE
|
Bloom Energy
|
79.67 | 8.71% | 80.71 | 73.42 | 2025-09-16 | 1631.38 万 | 139.39 | 12.60 亿 | 电气设备及零件 | |
|
BIDU
|
百度
|
137.83 | 11.34% | 138.00 | 124.79 | 2025-09-16 | 1983.78 万 | 363.73 | 26.54 亿 | 互联网内容和信息 | |
|
BINC
|
BlackRock ETF Trust II BlackRock Flexible Income ETF
|
53.37 | 0.04% | 53.48 | 53.38 | 2025-09-16 | 400.86 万 | 217.11 | 2.14 亿 | ETF | |
|
BITF
|
Bitfarms
|
3.05 | 5.54% | 3.12 | 2.91 | 2025-09-16 | 1.53 亿 | 368.64 | 4.45 亿 | 资本市场 | |
|
BIV
|
Vanguard Intermediate-Term Bond ETF
|
78.42 | -0.22% | 78.79 | 78.71 | 2025-09-11 | 162.28 万 | 115.21 | 1.27 亿 | ETF | |
|
BK
|
紐約梅隆銀行
|
107.01 | 1.44% | 107.21 | 107.01 | 2025-09-15 | 293.57 万 | 82.32 | 3.13 亿 | 银行 - 多元化 | |
|
BLDP
|
巴拉德動力系統
|
2.52 | 14.55% | 2.56 | 2.28 | 2025-07-24 | 1517.65 万 | 287.54 | 3690.37 万 | 特种工业机械 | |
|
BLOK
|
Amplify Transformational Data Sharing ETF
|
65.40 | 0.51% | 65.78 | 65.10 | 2025-09-16 | 35.59 万 | 94.69 | 2316.11 万 | ETF | |
|
BMO
|
蒙特利爾銀行
|
129.73 | -0.11% | 131.26 | 130.05 | 2025-09-16 | 70.28 万 | 100.00 | 9147.02 万 | 银行 - 多元化 | |
|
BN
|
Brookfield Asset Management Inc
|
69.35 | -0.59% | 70.59 | 69.98 | 2025-09-16 | 303.71 万 | 119.49 | 2.12 亿 | 资产管理 | |
|
BND
|
Vanguard Total Bond Market ETF
|
74.59 | -0.17% | 74.92 | 74.77 | 2025-09-16 | 887.20 万 | 139.94 | 6.63 亿 | ETF | |
|
BNDX
|
Vanguard Total International Bond ETF
|
49.46 | -0.02% | 49.58 | 49.54 | 2025-09-11 | 434.52 万 | 133.48 | 2.15 亿 | ETF | |
|
BNS
|
豐業銀行
|
64.64 | -0.25% | 65.19 | 64.86 | 2025-09-16 | 164.58 万 | 91.19 | 1.07 亿 | 银行 - 多元化 | |
|
BOND
|
PIMCO Active Bond Exchange-Traded Fund Exchange-Traded Fund
|
93.67 | -0.13% | 94.14 | 93.88 | 2025-09-16 | 38.78 万 | 152.75 | 3636.71 万 | ETF | |
|
BOXX
|
EA Series Trust Alpha Architect 1-3 Month Box ETF
|
113.66 | -0.01% | 113.68 | 113.67 | 2025-09-16 | 120.66 万 | 124.98 | 1.37 亿 | ETF | |
|
BSCP
|
Invesco BulletShares 2025 Corporate Bond ETF
|
20.73 | -0.05% | 20.74 | 20.74 | 2025-09-16 | 60.66 万 | 90.62 | 1257.79 万 | ETF | |
|
BSCQ
|
Invesco BulletShares 2026 Corporate Bond ETF
|
19.60 | 0.00% | 19.61 | 19.61 | 2025-09-16 | 67.18 万 | 106.91 | 1317.13 万 | ETF | |
|
BSCR
|
Invesco BulletShares 2027 Corporate Bond ETF
|
19.78 | -0.08% | 19.80 | 19.79 | 2025-09-16 | 113.37 万 | 142.61 | 2242.40 万 | ETF | |
|
BSCS
|
Invesco BulletShares 2028 Corporate Bond ETF
|
20.65 | -0.10% | 20.69 | 20.68 | 2025-09-16 | 154.69 万 | 339.82 | 3195.34 万 | ETF | |
|
BSCT
|
Invesco BulletShares 2029 Corporate Bond ETF
|
18.91 | -0.11% | 18.96 | 18.95 | 2025-09-16 | 59.85 万 | 128.18 | 1132.60 万 | ETF | |
|
BSCU
|
Invesco BulletShares 2030 Corporate Bond ETF
|
16.99 | -0.23% | 17.06 | 17.05 | 2025-09-16 | 64.27 万 | 118.02 | 1093.33 万 | ETF | |
|
BSV
|
Vanguard Short-Term Bond ETF
|
79.00 | -0.09% | 79.16 | 79.09 | 2025-09-16 | 242.69 万 | 124.63 | 1.92 亿 | ETF | |
|
BUFR
|
FT Cboe Vest Fund of Buffer ETFs
|
33.21 | 0.00% | 33.25 | 33.25 | 2025-09-16 | 75.81 万 | 84.89 | 2515.72 万 | ETF | |
|
BWA
|
博格華納
|
44.18 | 1.45% | 44.70 | 44.45 | 2025-09-08 | 270.30 万 | 122.35 | 1.19 亿 | 汽车零部件 | |
|
C
|
花旗集團
|
101.76 | 1.11% | 102.21 | 100.85 | 2025-09-16 | 1436.62 万 | 98.38 | 14.59 亿 | 银行 - 多元化 | |
|
CASY
|
Caseys General Stores
|
555.31 | -1.05% | 571.56 | 565.71 | 2025-09-16 | 60.17 万 | 188.34 | 3.37 亿 | 特种零售业 | |
|
CAT
|
卡特彼勒
|
450.66 | 2.27% | 452.34 | 441.15 | 2025-07-31 | 451.13 万 | 159.27 | 20.25 亿 | 农场和重型建筑机械 | |
|
CECO
|
CECO環保
|
49.05 | -3.22% | 52.46 | 50.97 | 2025-09-16 | 98.59 万 | 226.52 | 4985.31 万 | 污染和处理控制 | |
|
CFG
|
Citizens Financial
|
52.27 | 2.23% | 53.00 | 52.85 | 2025-09-05 | 675.60 万 | 151.47 | 3.53 亿 | 银行 - 地区性 | |
|
CG
|
凱雷
|
67.57 | 0.88% | 69.58 | 68.20 | 2025-09-11 | 493.87 万 | 190.58 | 3.36 亿 | 资产管理 | |
|
CGCB
|
Capital Group Fixed Income ETF Trust Capital Group Core Bond ETF
|
26.73 | -0.19% | 26.85 | 26.79 | 2025-09-16 | 50.17 万 | 58.81 | 1342.70 万 | ETF | |
|
CGCP
|
Capital Group Core Plus Income ETF Capital Group Core Plus Income ETF
|
22.90 | -0.22% | 23.00 | 22.96 | 2025-09-16 | 142.43 万 | 129.86 | 3266.38 万 | ETF | |
|
CGGO
|
Capital Group Global Growth Equity ETF Capital Group Global Growth Equity ETF
|
33.67 | -0.24% | 33.83 | 33.82 | 2025-09-16 | 83.67 万 | 96.29 | 2818.20 万 | ETF | |
|
CGMS
|
Capital Group Fixed Income ETF Trust Capital Group U.S. Multi-Sector Income ETF
|
27.94 | -0.07% | 28.08 | 28.00 | 2025-09-16 | 82.34 万 | 109.86 | 2304.21 万 | ETF | |
|
CGMU
|
Capital Group Fixed Income ETF Trust Capital Group Municipal Income ETF
|
27.39 | 0.15% | 27.46 | 27.36 | 2025-09-16 | 76.47 万 | 85.28 | 2094.91 万 | ETF | |
|
CGXU
|
Capital Group International Focus Equity ETF Capital Group International Focus Equity ETF
|
29.37 | -0.17% | 29.56 | 29.43 | 2025-09-16 | 50.60 万 | 102.43 | 1486.54 万 | ETF | |
|
CHAT
|
Return Stacked Bonds & Managed Futures ETF Roundhill Generative AI & Technology ETF
|
60.30 | 0.87% | 60.50 | 60.00 | 2025-09-16 | 43.72 万 | 183.56 | 2626.70 万 | ETF | |
|
CHRW
|
羅賓遜物流
|
135.09 | 0.99% | 137.03 | 134.91 | 2025-09-15 | 215.19 万 | 145.04 | 2.91 亿 | 综合货运和物流 | |
|
CIEN
|
Ciena
|
136.38 | -0.80% | 139.55 | 138.35 | 2025-09-15 | 319.67 万 | 138.13 | 4.34 亿 | 通信设备 | |
|
CIFR
|
Cipher Mining
|
12.38 | 7.56% | 12.66 | 11.64 | 2025-09-16 | 3391.01 万 | 105.92 | 4.03 亿 | 资本市场 | |
|
CM
|
加拿大帝國商業銀行
|
80.24 | 0.01% | 80.73 | 80.39 | 2025-09-16 | 87.46 万 | 70.20 | 7030.88 万 | 银行 - 多元化 | |
|
CMI
|
康明斯
|
411.78 | -0.88% | 420.75 | 416.92 | 2025-09-16 | 104.78 万 | 118.28 | 4.34 亿 | 特种工业机械 | |
|
COCO
|
Vita Coco
|
42.30 | 5.80% | 42.82 | 40.71 | 2025-09-15 | 159.76 万 | 200.22 | 6677.13 万 | 饮料 - 无酒精饮料 | |
|
COWG
|
Pacer US Large Cap Cash Cows Growth Leaders ETF
|
36.09 | 0.31% | 36.24 | 36.23 | 2025-09-12 | 58.67 万 | 81.94 | 2115.08 万 | ETF | |
|
CQQQ
|
Invesco China Technology ETF
|
57.67 | 3.06% | 57.81 | 56.01 | 2025-09-16 | 130.30 万 | 163.21 | 7487.99 万 | ETF | |
|
CVCO
|
卡寇工業
|
550.72 | -1.64% | 574.20 | 568.97 | 2025-09-05 | 18.69 万 | 125.91 | 1.04 亿 | 住宅建筑 | |
|
CVI
|
CVR能源
|
33.10 | -0.24% | 33.69 | 33.36 | 2025-09-16 | 209.80 万 | 117.68 | 6966.23 万 | 石油和天然气炼制和销售 | |
|
CWB
|
SPDR Bloomberg Convertible Securities ETF
|
89.23 | 0.16% | 89.49 | 89.29 | 2025-09-16 | 46.69 万 | 94.72 | 4161.78 万 | ETF | |
|
CWEB
|
Direxion Daily CSI China Internet Index Bull 2X Shares
|
59.41 | 5.77% | 59.60 | 59.31 | 2024-10-07 | 71.45 万 | 226.37 | 4211.08 万 | ETF | |
|
CWK
|
Cushman & Wakefield
|
16.64 | 0.24% | 17.04 | 16.76 | 2025-09-12 | 272.10 万 | 119.58 | 4551.59 万 | 地产服务 | |
|
CX
|
西麥斯
|
9.43 | -1.26% | 9.62 | 9.58 | 2025-09-16 | 1166.43 万 | 95.75 | 1.11 亿 | 建筑材料 | |
|
CYBR
|
CyberArk
|
480.15 | 0.88% | 482.76 | 480.59 | 2025-09-10 | 94.56 万 | 58.81 | 4.51 亿 | 软件 - 基础设施 | |
|
CYD
|
玉柴國際
|
41.01 | 1.48% | 41.39 | 40.56 | 2025-09-16 | 28.84 万 | 110.07 | 1177.46 万 | 汽车制造商 | |
|
DAPP
|
VanEck Digital Transformation ETF
|
21.21 | 1.92% | 21.53 | 20.85 | 2025-09-16 | 74.84 万 | 128.14 | 1570.29 万 | ETF | |
|
DDS
|
迪拉德百貨
|
595.92 | 0.53% | 606.96 | 596.49 | 2025-09-16 | 8.16 万 | 63.35 | 4877.55 万 | 百货公司 | |
|
DFAC
|
Dimensional ETF Trust Dimensional U.S. Core Equity 2 ETF
|
38.31 | -0.03% | 38.63 | 38.46 | 2025-09-15 | 333.09 万 | 175.97 | 1.28 亿 | ETF | |
|
DFAE
|
Dimensional Emerging Core Equity Market ETF
|
31.83 | 0.35% | 32.07 | 31.74 | 2025-09-16 | 392.93 万 | 655.42 | 1.25 亿 | ETF | |
|
DFAI
|
Dimensional International Core Equity Market ETF
|
36.34 | -0.36% | 36.64 | 36.56 | 2025-09-15 | 147.74 万 | 136.95 | 5379.70 万 | ETF | |
|
DFAU
|
Dimensional US Core Equity Market ETF
|
45.35 | -0.04% | 45.61 | 45.50 | 2025-09-16 | 72.10 万 | 129.90 | 3270.97 万 | ETF | |
|
DFAX
|
Dimensional World ex U.S. Core Equity 2 ETF
|
31.50 | -0.19% | 31.76 | 31.62 | 2025-09-16 | 63.92 万 | 107.66 | 2017.17 万 | ETF | |
|
DFCF
|
Dimensional ETF Trust Dimensional Core Fixed Income ETF
|
43.05 | -0.16% | 43.24 | 43.17 | 2025-09-16 | 64.90 万 | 97.15 | 2797.01 万 | ETF | |
|
DFEM
|
Dimensional ETF Trust Dimensional Emerging Markets Core Equity 2 ETF
|
32.52 | 0.40% | 32.73 | 32.41 | 2025-09-16 | 65.47 万 | 128.71 | 2130.72 万 | ETF | |
|
DFIC
|
Dimensional ETF Trust Dimensional International Core Equity 2 ETF
|
32.80 | -0.47% | 33.10 | 33.03 | 2025-09-15 | 115.90 万 | 138.29 | 3810.19 万 | ETF | |
|
DFIV
|
Dimensional International Value ETF
|
46.31 | -0.37% | 46.71 | 46.56 | 2025-09-15 | 143.91 万 | 120.72 | 6676.66 万 | ETF | |
|
DFLV
|
Dimensional ETF Trust Dimensional US Large Cap Value ETF
|
32.73 | 0.37% | 32.99 | 32.93 | 2025-09-12 | 118.35 万 | 139.04 | 3879.47 万 | ETF | |
|
DFSD
|
Dimensional ETF Trust Dimensional Short-Duration Fixed Income ETF
|
48.37 | -0.12% | 48.48 | 48.45 | 2025-09-16 | 48.66 万 | 114.85 | 2355.74 万 | ETF | |
|
DFUS
|
Dimensional U.S. Equity ETF
|
71.79 | -0.06% | 72.11 | 72.03 | 2025-09-16 | 54.91 万 | 131.54 | 3941.49 万 | ETF | |
|
DFUV
|
Dimensional ETF Trust Dimensional US Marketwide Value ETF
|
44.58 | 0.34% | 45.02 | 44.86 | 2025-09-12 | 72.17 万 | 210.78 | 3220.11 万 | ETF | |
|
DGRW
|
智慧樹美國優質紅利成長基金
|
88.84 | 0.11% | 89.29 | 88.98 | 2025-09-16 | 47.66 万 | 65.79 | 4236.88 万 | ETF | |
|
DHT
|
DHT控股
|
12.95 | 1.89% | 13.06 | 13.04 | 2025-09-15 | 387.12 万 | 254.48 | 5011.17 万 | 石油和天然气中游 | |
|
DIA
|
SPDR Dow Jones Industrial Average ETF
|
461.26 | 0.54% | 463.85 | 462.32 | 2025-09-11 | 599.48 万 | 137.53 | 27.65 亿 | ETF | |
|
DIHP
|
Dimensional ETF Trust Dimensional International High Profitability ETF
|
30.46 | -0.39% | 30.72 | 30.60 | 2025-09-16 | 58.16 万 | 134.02 | 1775.00 万 | ETF | |
|
DIVO
|
Amplify YieldShares CWP Dividend & Option Income ETF
|
44.12 | 0.62% | 44.28 | 43.95 | 2025-09-16 | 43.56 万 | 74.07 | 1922.43 万 | ETF | |
|
DLN
|
WisdomTree U.S. LargeCap Dividend Fund
|
86.30 | 0.41% | 86.61 | 86.42 | 2025-09-11 | 13.39 万 | 84.56 | 1155.37 万 | ETF | |
|
DNTH
|
Dianthus Therapeutics, Inc. - Common Stock
|
38.88 | 3.76% | 39.70 | 38.59 | 2025-09-12 | 62.06 万 | 98.71 | 2418.54 万 | 生物技术 | |
|
DRD
|
DRDGOLD
|
23.97 | 2.57% | 24.49 | 23.66 | 2025-09-16 | 122.15 万 | 229.29 | 2916.66 万 | 黄金 | |
|
DUHP
|
Dimensional ETF Trust Dimensional US High Profitability ETF
|
37.34 | 0.16% | 37.52 | 37.49 | 2025-09-11 | 145.25 万 | 120.62 | 5427.51 万 | ETF | |
|
EAGG
|
iShares ESG U.S. Aggregate Bond ETF
|
48.16 | -0.23% | 48.38 | 48.29 | 2025-09-16 | 51.25 万 | 176.55 | 2471.91 万 | ETF | |
|
EBND
|
SPDR Bloomberg Emerging Markets Local Bond ETF
|
21.55 | -0.09% | 21.68 | 21.58 | 2025-09-16 | 96.03 万 | 254.75 | 2072.66 万 | ETF | |
|
EBR
|
巴西電力
|
9.20 | 1.55% | 9.32 | 9.08 | 2025-09-16 | 366.79 万 | 224.01 | 3369.46 万 | 公用事业 - 可再生能源 | |
|
EEM
|
iShares MSCI Emerging Index Fund
|
53.26 | 0.43% | 53.67 | 53.07 | 2025-09-16 | 5329.73 万 | 219.33 | 28.42 亿 | ETF | |
|
EEMV
|
iShares MSCI Emerging Markets Min Vol Factor ETF
|
64.63 | 0.33% | 64.97 | 64.47 | 2025-09-16 | 21.94 万 | 79.89 | 1419.65 万 | ETF | |
|
EFA
|
iShares MSCI EAFE ETF
|
93.00 | -0.37% | 93.77 | 93.68 | 2025-09-15 | 1701.36 万 | 131.29 | 15.85 亿 | ETF | |
|
EFG
|
iShares MSCI EAFE Growth ETF
|
113.53 | -0.19% | 114.35 | 114.29 | 2025-09-15 | 723.79 万 | 462.20 | 8.22 亿 | ETF | |
|
ELF
|
e.l.f. Beauty
|
146.11 | 1.98% | 150.99 | 147.33 | 2024-12-09 | 232.00 万 | 112.39 | 3.42 亿 | 家居及个人用品 | |
|
EMB
|
iShares J.P. Morgan USD Emerging Markets Bond ETF
|
95.48 | -0.05% | 95.90 | 95.71 | 2025-09-16 | 838.19 万 | 124.95 | 8.01 亿 | ETF | |
|
EMCS
|
Xtrackers MSCI Emerging Markets Climate Selection ETF
|
34.48 | 1.25% | 34.57 | 34.06 | 2025-09-16 | 700.95 万 | 2054.61 | 2.42 亿 | ||
|
EMLC
|
VanEck J. P. Morgan EM Local Currency Bond ET
|
25.67 | -0.08% | 25.80 | 25.70 | 2025-09-16 | 479.73 万 | 204.09 | 1.23 亿 | ETF | |
|
EMXC
|
iShares MSCI Emerging Markets ex China ETF
|
67.38 | -0.01% | 67.95 | 67.50 | 2025-09-16 | 251.71 万 | 175.75 | 1.70 亿 | ETF | |
|
ENB
|
恩橋
|
49.11 | 0.45% | 49.36 | 49.21 | 2025-09-16 | 364.60 万 | 98.17 | 1.79 亿 | 石油和天然气中游 | |
|
ENS
|
艾諾斯
|
107.79 | 0.00% | 109.77 | 108.79 | 2025-09-15 | 37.26 万 | 113.88 | 4031.61 万 | 电气设备及零件 | |
|
ENVA
|
易諾華
|
123.27 | 1.77% | 128.60 | 124.29 | 2025-09-05 | 55.70 万 | 176.75 | 6949.42 万 | 信用服务 | |
|
EOSE
|
Eos Energy
|
8.50 | 2.53% | 8.74 | 8.54 | 2025-09-15 | 1411.82 万 | 103.59 | 1.19 亿 | 电气设备及零件 | |
|
ESE
|
ESCO科技
|
211.85 | 0.70% | 215.10 | 211.25 | 2025-09-11 | 27.80 万 | 138.45 | 5903.14 万 | 科学和技术仪器 | |
|
ESGD
|
iShares Trust iShares ESG Optimized ETF
|
92.69 | -0.32% | 93.97 | 93.24 | 2025-09-15 | 37.20 万 | 159.52 | 3453.97 万 | ETF | |
|
ESGE
|
iShares Inc iShares ESG Aware ETF
|
43.30 | 0.46% | 43.60 | 43.14 | 2025-09-16 | 102.30 万 | 209.38 | 4431.42 万 | ETF | |
|
EVR
|
Evercore
|
348.33 | 0.81% | 353.76 | 349.78 | 2025-09-15 | 59.44 万 | 121.88 | 2.07 亿 | 资本市场 | |
|
EVSD
|
Eaton Vance Short Duration Income ETF
|
51.62 | -0.01% | 51.68 | 51.67 | 2025-09-08 | 28.00 万 | 276.97 | 1445.56 万 | ||
|
EVTR
|
Morgan Stanley ETF Trust Eaton Vance Total Return Bond ETF
|
51.81 | -0.19% | 52.04 | 51.93 | 2025-09-16 | 144.94 万 | 267.67 | 7522.06 万 | ETF | |
|
EWC
|
iShares MSCI Canada Index Fund
|
49.98 | -0.20% | 50.36 | 50.30 | 2025-09-16 | 126.50 万 | 60.28 | 6337.73 万 | ETF | |
|
EWJ
|
iShares MSCI Japan Index Fund
|
81.17 | -0.22% | 81.84 | 81.46 | 2025-09-11 | 582.91 万 | 100.15 | 4.74 亿 | ETF | |
|
EWT
|
iShares Inc iShares MSCI Taiwan ETF
|
63.21 | -0.17% | 63.86 | 63.46 | 2025-09-16 | 482.78 万 | 168.62 | 3.06 亿 | ETF | |
|
EWW
|
iShares Inc iShares MSCI Mexico ETF
|
66.53 | -0.40% | 67.30 | 67.04 | 2025-09-15 | 222.79 万 | 169.78 | 1.49 亿 | ETF | |
|
EWZ
|
iShares Inc iShares MSCI Brazil ETF
|
30.94 | 0.81% | 31.25 | 30.76 | 2025-09-16 | 3973.04 万 | 144.33 | 12.30 亿 | ETF | |
|
FALN
|
iShares Fallen Angels USD Bond ETF
|
27.64 | -0.11% | 27.72 | 27.72 | 2025-09-16 | 50.51 万 | 94.41 | 1396.67 万 | ETF | |
|
FDVV
|
Fidelity Core Dividend ETF
|
55.57 | 0.20% | 55.85 | 55.64 | 2025-09-16 | 71.13 万 | 79.44 | 3954.97 万 | ETF | |
|
FELC
|
Fidelity Covington Trust Fidelity Enhanced Large Cap Core ETF
|
36.92 | -0.03% | 37.03 | 37.03 | 2025-09-16 | 146.29 万 | 150.27 | 5397.09 万 | ETF | |
|
FER
|
Ferrovial SE - Ordinary Shares
|
58.00 | 1.17% | 58.40 | 57.72 | 2025-09-12 | 40.77 万 | 128.78 | 2361.73 万 | 工程和建筑 | |
|
FESM
|
Fidelity Covington Trust Fidelity Enhanced Small Cap ETF
|
36.05 | 0.11% | 36.90 | 36.44 | 2025-09-12 | 36.78 万 | 158.23 | 1335.14 万 | ETF | |
|
FLXR
|
Engine No. 1 ETF Trust TCW Flexible Income ETF
|
39.82 | -0.20% | 39.95 | 39.92 | 2025-09-16 | 25.72 万 | 73.23 | 1025.88 万 | ||
|
FMDE
|
Fidelity Covington Trust Fidelity Enhanced Mid Cap ETF
|
36.21 | 0.28% | 36.58 | 36.56 | 2025-09-12 | 90.14 万 | 172.73 | 3266.99 万 | ETF | |
|
FNDE
|
Schwab Fundamental Emerging Markets Large Company Index ETF
|
36.31 | 0.53% | 36.53 | 36.15 | 2025-09-16 | 140.79 万 | 139.30 | 5113.29 万 | ETF | |
|
FNDF
|
Schwab Fundamental International Large Company Index ETF
|
42.97 | -0.42% | 43.34 | 43.20 | 2025-09-16 | 135.23 万 | 105.69 | 5823.29 万 | ETF | |
|
FNDX
|
Schwab Fundamental U.S. Large Company Index ETF
|
26.16 | 0.19% | 26.37 | 26.19 | 2025-09-15 | 584.03 万 | 138.77 | 1.53 亿 | ETF | |
|
FPE
|
First Trust Preferred Securities and Income ETF ETF
|
18.38 | 0.00% | 18.42 | 18.39 | 2025-09-16 | 114.30 万 | 88.36 | 2100.19 万 | ETF | |
|
FTDR
|
Frontdoor
|
66.54 | 1.79% | 67.55 | 67.26 | 2025-09-11 | 51.45 万 | 79.67 | 3424.81 万 | 个人服务 | |
|
FTSM
|
First Trust Enhanced Short Maturity ETF
|
60.06 | -0.01% | 60.08 | 60.07 | 2025-09-16 | 54.34 万 | 88.35 | 3264.00 万 | ETF | |
|
FXE
|
Invesco CurrencyShares Euro Currency Trust
|
109.12 | -0.34% | 110.01 | 109.64 | 2025-09-16 | 26.14 万 | 153.10 | 2862.49 万 | ETF | |
|
FXI
|
iShares China Large-Cap ETF
|
41.62 | 1.39% | 41.73 | 41.10 | 2025-09-16 | 3425.19 万 | 118.34 | 14.25 亿 | ETF | |
|
GATX
|
GATX Corp
|
169.13 | 0.50% | 172.96 | 172.15 | 2025-09-15 | 32.07 万 | 186.18 | 5452.44 万 | 出租和租赁服务 | |
|
GLD
|
SPDR Gold Trust
|
336.97 | -0.77% | 341.24 | 340.88 | 2025-09-16 | 1648.41 万 | 160.52 | 55.70 亿 | ETF | |
|
GLDM
|
SPDR Gold MiniShares Trust
|
72.49 | -0.79% | 73.40 | 73.32 | 2025-09-16 | 1160.48 万 | 334.27 | 8.43 亿 | ETF | |
|
GPIX
|
Goldman Sachs S&P 500 Core Premium Income ETF
|
51.69 | -0.02% | 51.82 | 51.82 | 2025-09-16 | 68.40 万 | 163.25 | 3533.69 万 | ETF | |
|
GPRO
|
GoPro
|
2.31 | -0.86% | 2.58 | 2.47 | 2025-09-15 | 1687.28 万 | 120.59 | 4007.55 万 | 消费电子 | |
|
GS
|
高盛
|
794.22 | 1.11% | 798.57 | 793.17 | 2025-09-11 | 194.31 万 | 107.46 | 15.42 亿 | 资本市场 | |
|
GSIE
|
Goldman Sachs ActiveBeta International Equity ETF
|
41.35 | -0.36% | 41.73 | 41.61 | 2025-09-15 | 45.75 万 | 84.30 | 1895.06 万 | ETF | |
|
GSLC
|
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF
|
129.31 | -0.06% | 129.91 | 129.83 | 2025-09-15 | 44.35 万 | 105.06 | 5735.95 万 | ETF | |
|
GSST
|
Goldman Sachs Access Ultra Short Bond ETF
|
50.64 | 0.00% | 50.66 | 50.65 | 2025-08-29 | 29.83 万 | 176.74 | 1510.10 万 | ETF | |
|
GSY
|
Invesco Ultra Short Duration ETF
|
50.35 | 0.02% | 50.37 | 50.35 | 2025-09-16 | 40.92 万 | 76.02 | 2060.79 万 | ETF | |
|
GVI
|
iShares Intermediate Government/Credit Bond ETF
|
107.64 | -0.16% | 107.95 | 107.84 | 2025-09-11 | 137.60 万 | 930.51 | 1.49 亿 | ETF | |
|
HSBC
|
匯豐控股
|
69.67 | 1.04% | 69.94 | 69.48 | 2025-09-15 | 185.79 万 | 130.12 | 1.29 亿 | 银行 - 多元化 | |
|
HUT
|
Hut 8 Mining
|
37.79 | 7.88% | 38.36 | 35.65 | 2025-09-16 | 951.19 万 | 181.10 | 3.47 亿 | 资本市场 | |
|
HWC
|
漢考克惠特尼
|
63.12 | 0.85% | 64.66 | 63.84 | 2025-09-05 | 104.26 万 | 133.55 | 6603.72 万 | 银行 - 地区性 | |
|
HYG
|
iShares iBoxx $ High Yield Corporate Bond ETF
|
81.05 | -0.10% | 81.24 | 81.23 | 2025-09-16 | 3587.66 万 | 109.83 | 29.09 亿 | ETF | |
|
IAU
|
iShares Gold Trust Shares of the iShares Gold Trust
|
69.00 | -0.78% | 69.86 | 69.79 | 2025-09-16 | 1749.87 万 | 256.53 | 12.11 亿 | ETF | |
|
IAUM
|
iShares Gold Trust Micro iShares Gold Trust Micro ETV Shares representing units of fractional undivided beneficial interest in the net assets of the Trust
|
36.50 | -0.79% | 36.96 | 36.92 | 2025-09-16 | 468.69 万 | 180.29 | 1.72 亿 | ETF | |
|
IBTG
|
iShares iBonds Dec 2026 Term Treasury ETF
|
22.93 | 0.07% | 22.93 | 22.92 | 2025-09-16 | 186.55 万 | 415.29 | 4276.54 万 | ETF | |
|
ICLN
|
iShares S&P Global Clean Energy Index Fund
|
15.06 | 1.14% | 15.24 | 15.22 | 2025-08-18 | 464.93 万 | 143.60 | 7007.22 万 | ETF | |
|
ICVT
|
iShares Convertible Bond ETF
|
98.40 | 0.40% | 98.59 | 98.12 | 2025-09-16 | 30.56 万 | 86.45 | 3001.67 万 | ETF | |
|
IDEV
|
iShares Core MSCI International Developed Markets ETF
|
79.80 | -0.30% | 80.47 | 80.29 | 2025-09-15 | 132.46 万 | 126.39 | 1.06 亿 | ETF | |
|
IEF
|
iShares 7-10 Year Treasury Bond ETF
|
96.99 | -0.22% | 97.52 | 97.46 | 2025-09-11 | 1070.07 万 | 139.61 | 10.39 亿 | ETF | |
|
IEFA
|
iShares Core MSCI EAFE ETF
|
87.02 | -0.38% | 87.72 | 87.58 | 2025-09-15 | 1679.51 万 | 156.78 | 14.64 亿 | ETF | |
|
IEI
|
iShares 3-7 Year Treasury Bond ETF
|
119.85 | -0.17% | 120.30 | 120.25 | 2025-09-11 | 363.19 万 | 209.93 | 4.36 亿 | ETF | |
|
IEMG
|
iShares Core MSCI Emerging Markets ETF
|
65.99 | 0.40% | 66.44 | 65.77 | 2025-09-16 | 1629.96 万 | 171.30 | 10.77 亿 | ETF | |
|
IGIB
|
iShares 5-10 Year Investment Grade Corporate Bond ETF
|
54.26 | -0.20% | 54.50 | 54.40 | 2025-09-16 | 282.15 万 | 146.81 | 1.53 亿 | ETF | |
|
IGSB
|
iShares 1-5 Year Investment Grade Corporate Bond ETF
|
53.07 | -0.08% | 53.16 | 53.12 | 2025-09-16 | 224.13 万 | 86.60 | 1.19 亿 | ETF | |
|
ILF
|
iShares Latin America 40 ETF
|
28.58 | 0.14% | 28.91 | 28.55 | 2025-09-16 | 305.98 万 | 154.13 | 8757.46 万 | ETF | |
|
INTR
|
INTER & CO INC
|
9.09 | 1.56% | 9.28 | 9.10 | 2025-09-15 | 251.38 万 | 103.98 | 2284.85 万 | 银行 - 地区性 | |
|
IONQ
|
IonQ Inc
|
65.44 | 5.11% | 66.39 | 62.85 | 2025-09-16 | 4897.03 万 | 244.01 | 31.48 亿 | 计算机硬件 | |
|
IQLT
|
iShares MSCI Intl Quality Factor ETF
|
43.91 | -0.43% | 44.25 | 44.20 | 2025-09-16 | 366.66 万 | 205.97 | 1.61 亿 | ETF | |
|
IREN
|
Iris Energy
|
37.90 | 3.98% | 38.48 | 37.67 | 2025-09-16 | 3447.96 万 | 120.61 | 12.60 亿 | 资本市场 | |
|
ISTB
|
iShares Core 1-5 Year USD Bond ETF
|
48.89 | -0.08% | 48.98 | 48.94 | 2025-09-16 | 28.96 万 | 88.31 | 1416.24 万 | ETF | |
|
ITT
|
ITT Inc
|
179.46 | -1.31% | 183.32 | 182.51 | 2025-09-16 | 56.70 万 | 154.49 | 1.02 亿 | 特种工业机械 | |
|
ITUB
|
Itaú巴西聯合銀行
|
7.27 | 1.82% | 7.36 | 7.23 | 2025-09-16 | 3031.80 万 | 102.80 | 2.21 亿 | 银行 - 地区性 | |
|
IUSB
|
iShares Core Total USD Bond Market ETF
|
46.83 | -0.15% | 47.03 | 46.94 | 2025-09-16 | 637.58 万 | 193.72 | 2.99 亿 | ETF | |
|
IUSV
|
iShares Core S&P U.S. Value ETF
|
98.70 | 0.35% | 99.33 | 98.80 | 2025-09-05 | 89.70 万 | 159.01 | 8863.84 万 | ETF | |
|
IVE
|
iShares S&P 500 Value ETF
|
203.51 | 0.30% | 204.92 | 204.82 | 2024-11-29 | 73.08 万 | 151.59 | 1.49 亿 | ETF | |
|
IVLU
|
iShares MSCI Intl Value Factor ETF
|
35.50 | -0.36% | 35.82 | 35.74 | 2025-09-11 | 111.62 万 | 191.02 | 3972.65 万 | ETF | |
|
IWM
|
iShares Russell 2000 ETF
|
238.89 | 0.26% | 244.28 | 243.83 | 2024-11-25 | 7987.66 万 | 222.39 | 191.83 亿 | ETF | |
|
IWO
|
iShares Russell 2000 Growth ETF
|
315.01 | 0.28% | 321.02 | 316.19 | 2024-11-25 | 43.01 万 | 132.03 | 1.36 亿 | ETF | |
|
IXUS
|
iShares Core MSCI Total International Stock ETF
|
82.39 | -0.12% | 83.04 | 82.58 | 2025-09-16 | 152.53 万 | 102.66 | 1.26 亿 | ETF | |
|
JAVA
|
JPMorgan Active Value ETF
|
68.74 | 0.31% | 69.22 | 69.08 | 2025-09-12 | 41.60 万 | 154.71 | 2860.98 万 | ETF | |
|
JBGS
|
JBG Smith Properties
|
23.87 | -1.49% | 24.30 | 24.24 | 2025-09-16 | 150.75 万 | 144.77 | 3605.85 万 | 房地产投资信托 - 办公 | |
|
JIRE
|
J.P. Morgan Exchange-Traded Fund Trust JPMorgan International Research Enhanced Equity ETF
|
73.06 | -0.49% | 73.70 | 73.67 | 2025-08-22 | 18.75 万 | 58.52 | 1374.00 万 | ETF | |
|
JLL
|
仲量聯行
|
316.98 | 1.65% | 322.36 | 316.79 | 2025-09-11 | 47.82 万 | 111.20 | 1.52 亿 | 地产服务 | |
|
JMBS
|
Janus Henderson Mortgage-Backed Securities ETF
|
45.85 | -0.15% | 46.08 | 45.99 | 2025-09-16 | 65.88 万 | 77.58 | 3025.82 万 | ETF | |
|
JMST
|
JPMorgan Ultra-Short Municipal Income ETF
|
51.07 | 0.04% | 51.08 | 51.06 | 2025-09-16 | 111.22 万 | 143.74 | 5679.03 万 | ETF | |
|
JPLD
|
J.P. Morgan Exchange-Traded Fund Trust JPMorgan Limited Duration Bond ETF
|
52.49 | 0.08% | 52.56 | 52.53 | 2025-09-16 | 34.66 万 | 75.67 | 1819.91 万 | ETF | |
|
JPM
|
摩根大通
|
311.75 | 0.83% | 312.91 | 310.90 | 2025-09-16 | 864.98 万 | 109.80 | 26.93 亿 | 银行 - 多元化 | |
|
JQUA
|
JPMorgan U.S. Quality Factor ETF
|
62.61 | 0.29% | 62.89 | 62.89 | 2025-09-11 | 52.66 万 | 73.13 | 3295.70 万 | ETF | |
|
KBWB
|
Invesco KBW Bank ETF
|
78.62 | 1.33% | 79.23 | 78.65 | 2025-09-15 | 337.95 万 | 165.59 | 2.65 亿 | ETF | |
|
KRC
|
吉勞埃地產
|
43.72 | -1.04% | 44.89 | 44.34 | 2025-09-16 | 203.80 万 | 123.96 | 8967.34 万 | 房地产投资信托 - 办公 | |
|
KTOS
|
克瑞拓斯安全防衛
|
75.74 | -0.80% | 77.03 | 76.62 | 2025-09-16 | 424.41 万 | 104.48 | 3.19 亿 | 航空航天和国防 | |
|
KWEB
|
KraneShares Trust KraneShares CSI China Internet ETF
|
42.59 | 2.80% | 42.67 | 41.56 | 2025-09-16 | 2935.73 万 | 149.60 | 12.46 亿 | ETF | |
|
LAUR
|
Laureate Education
|
29.72 | 0.37% | 30.04 | 29.74 | 2025-09-16 | 80.78 万 | 79.93 | 2403.95 万 | 教育和培训服务 | |
|
LDI
|
loanDepot
|
4.56 | 2.70% | 5.05 | 4.87 | 2025-09-15 | 4139.26 万 | 583.76 | 1.92 亿 | 抵押贷款 | |
|
LEVI
|
李維斯
|
22.70 | 0.89% | 22.93 | 22.83 | 2025-09-02 | 222.60 万 | 82.75 | 5056.27 万 | 服装制造业 | |
|
LIT
|
Global X Lithium & Battery Tech ETF
|
52.57 | 1.39% | 53.12 | 52.02 | 2025-09-15 | 31.40 万 | 89.18 | 1650.57 万 | ETF | |
|
LOGI
|
羅技
|
111.83 | -0.44% | 112.91 | 112.36 | 2025-09-16 | 40.24 万 | 66.65 | 4513.80 万 | 计算机硬件 | |
|
LQD
|
iShares iBoxx $ Investment Grade Corporate Bond ETF
|
112.06 | -0.18% | 112.64 | 112.42 | 2025-09-15 | 3496.98 万 | 129.46 | 39.24 亿 | ETF | |
|
LRCX
|
拉姆研究
|
121.90 | 1.19% | 123.28 | 120.97 | 2025-09-16 | 1099.23 万 | 98.85 | 13.37 亿 | 半导体设备和材料 | |
|
LYFT
|
Lyft Inc
|
22.84 | 13.13% | 23.50 | 20.50 | 2025-09-15 | 1.01 亿 | 477.32 | 23.23 亿 | 软件 - 应用 | |
|
MBB
|
iShares MBS ETF
|
95.44 | -0.26% | 95.97 | 95.84 | 2025-09-16 | 424.98 万 | 151.49 | 4.07 亿 | ETF | |
|
MCHI
|
iShares MSCI China ETF
|
65.80 | 1.45% | 65.95 | 64.92 | 2025-09-16 | 256.56 万 | 95.83 | 1.69 亿 | ETF | |
|
MEDP
|
Medpace
|
497.83 | 1.44% | 506.55 | 501.30 | 2025-07-22 | 29.46 万 | 58.36 | 1.46 亿 | 诊断与研究 | |
|
MGA
|
曼格納國際
|
46.75 | 1.30% | 47.54 | 47.09 | 2025-09-16 | 142.27 万 | 100.24 | 6671.07 万 | 汽车零部件 | |
|
MGV
|
Vanguard Mega Cap Value ETF
|
137.03 | 0.54% | 137.64 | 137.40 | 2025-09-11 | 19.29 万 | 74.89 | 2642.94 万 | ETF | |
|
MIR
|
Mirion
|
22.70 | -5.18% | 24.16 | 23.94 | 2025-09-16 | 410.39 万 | 115.84 | 9496.84 万 | 特种工业机械 | |
|
MLI
|
木勒工業
|
98.76 | -0.07% | 100.64 | 99.93 | 2025-09-12 | 121.05 万 | 139.13 | 1.20 亿 | 金属制造 | |
|
MNST
|
怪物飲料
|
66.52 | 0.54% | 67.12 | 66.75 | 2025-08-08 | 655.10 万 | 113.39 | 4.36 亿 | 饮料 - 无酒精饮料 | |
|
MRCY
|
Mercury Systems
|
73.82 | -1.03% | 75.50 | 75.06 | 2025-09-16 | 85.69 万 | 124.05 | 6336.01 万 | 航空航天和国防 | |
|
MSGE
|
Madison Square Garden Entertainment
|
44.91 | 0.70% | 45.57 | 44.90 | 2025-09-16 | 34.78 万 | 102.06 | 1567.18 万 | 休闲 | |
|
MTBA
|
Simplify Exchange Traded Funds Simplify MBS ETF
|
50.73 | -0.10% | 50.88 | 50.82 | 2025-09-16 | 69.50 万 | 407.16 | 3529.92 万 | ETF | |
|
MTZ
|
MasTec
|
193.35 | 0.72% | 198.48 | 194.09 | 2025-09-16 | 94.54 万 | 100.27 | 1.84 亿 | 工程和建筑 | |
|
MU
|
美光科技
|
159.99 | 0.74% | 160.59 | 160.34 | 2025-09-15 | 1875.76 万 | 90.93 | 29.79 亿 | 消费品 | |
|
MUNI
|
PIMCO Intermediate Municipal Bond Active Exchange-Traded Fund
|
52.33 | -0.08% | 52.56 | 52.42 | 2024-12-06 | 42.31 万 | 123.11 | 2218.63 万 | ETF | |
|
MUU
|
Direxion Daily MU Bull 2X Shares
|
38.41 | 1.48% | 38.71 | 38.63 | 2025-09-15 | 65.42 万 | 133.14 | 2478.15 万 | ||
|
NEAR
|
BlackRock短期限債券ETF
|
51.28 | -0.07% | 51.35 | 51.32 | 2025-09-16 | 37.86 万 | 99.08 | 1942.27 万 | ETF | |
|
NG
|
NovaGold Resources
|
7.04 | -1.40% | 7.36 | 7.33 | 2025-09-15 | 327.42 万 | 105.17 | 2341.07 万 | 黄金 | |
|
NKTR
|
內克塔治療
|
51.07 | 2.37% | 52.75 | 50.53 | 2025-09-11 | 135.53 万 | 140.40 | 6935.27 万 | 生物技术 | |
|
NTES
|
網易
|
159.34 | 1.44% | 159.55 | 157.66 | 2025-09-16 | 76.80 万 | 101.84 | 1.22 亿 | 电子游戏和多媒体 | |
|
NVRI
|
Enviri
|
12.47 | -0.32% | 12.80 | 12.55 | 2025-09-16 | 153.19 万 | 154.26 | 1922.22 万 | 废物管理 | |
|
OKLO
|
Oklo Inc. Class A common stock
|
95.29 | -0.56% | 96.77 | 95.91 | 2025-09-15 | 1382.18 万 | 82.69 | 13.04 亿 | 公用事业 - 受监管的电力 | |
|
OPEN
|
Opendoor Technologies
|
10.21 | 14.46% | 10.87 | 10.70 | 2025-09-11 | 6.98 亿 | 186.40 | 69.56 亿 | 地产服务 | |
|
OSIS
|
OSI Systems
|
237.49 | -0.26% | 242.22 | 241.64 | 2025-06-11 | 10.39 万 | 58.68 | 2473.13 万 | 电子元件 | |
|
OUNZ
|
VanEck Merk Gold Trust
|
35.26 | -0.79% | 35.70 | 35.66 | 2025-09-16 | 113.01 万 | 147.70 | 3998.99 万 | ETF | |
|
PAGS
|
PagSeguro Digital
|
10.64 | -0.93% | 10.84 | 10.78 | 2025-09-16 | 573.27 万 | 118.54 | 6118.53 万 | 软件 - 基础设施 | |
|
PBW
|
Invesco WilderHill Clean Energy ETF
|
27.08 | 2.30% | 27.59 | 26.50 | 2025-09-16 | 107.43 万 | 257.44 | 2898.59 万 | ETF | |
|
PENG
|
Penguin Solutions, Inc. - Ordinary Shares
|
26.28 | -0.19% | 26.80 | 26.53 | 2025-09-11 | 126.85 万 | 130.15 | 3344.51 万 | 信息技术服务 | |
|
PFF
|
iShares Preferred and Income Securities ETF
|
32.10 | -0.03% | 32.26 | 32.13 | 2025-09-16 | 270.93 万 | 83.63 | 8706.15 万 | ETF | |
|
PFGC
|
Performance Food
|
108.72 | 3.80% | 109.05 | 107.08 | 2025-09-16 | 349.96 万 | 182.25 | 3.79 亿 | 食品分销 | |
|
PFSI
|
PennyMac Financial Services
|
126.16 | 1.73% | 130.02 | 127.56 | 2025-09-11 | 60.35 万 | 137.34 | 7639.02 万 | 抵押贷款 | |
|
PGY
|
Pagaya Technologies
|
41.95 | 0.87% | 42.27 | 42.25 | 2025-09-16 | 412.83 万 | 113.61 | 1.70 亿 | 软件 - 基础设施 | |
|
PHYS
|
Sprott Physical Gold Trust ETV
|
28.17 | -0.74% | 28.51 | 28.47 | 2025-09-16 | 473.76 万 | 189.01 | 1.34 亿 | ||
|
PIPR
|
派傑投資
|
354.35 | 2.61% | 360.00 | 352.34 | 2025-09-15 | 19.72 万 | 135.47 | 6988.98 万 | 资本市场 | |
|
PL
|
Planet Labs PBC
|
10.23 | 4.92% | 10.40 | 10.11 | 2025-09-15 | 1283.45 万 | 131.65 | 1.30 亿 | 航空航天和国防 | |
|
PLPC
|
Preformed Line Products
|
200.80 | 1.59% | 205.33 | 203.00 | 2025-09-15 | 8.52 万 | 103.54 | 1709.90 万 | 电气设备及零件 | |
|
PRDO
|
Perdoceo Education
|
35.32 | 0.54% | 35.63 | 35.40 | 2025-09-16 | 45.08 万 | 67.17 | 1588.07 万 | 教育和培训服务 | |
|
PRF
|
Invesco FTSE RAFI US 1000 ETF
|
45.04 | 0.33% | 45.33 | 45.08 | 2025-09-15 | 29.61 万 | 111.86 | 1334.13 万 | ETF | |
|
PVAL
|
Putnam Focused Large Cap Value ETF
|
42.49 | 0.35% | 42.69 | 42.47 | 2025-09-15 | 75.69 万 | 99.95 | 3218.71 万 | ETF | |
|
PYLD
|
PIMCO U.S. Treasury Index Fund PIMCO Multisector Bond Active Exchange-Traded Fund
|
26.88 | -0.04% | 26.96 | 26.92 | 2025-09-16 | 241.84 万 | 100.29 | 6504.31 万 | ETF | |
|
QBTS
|
D-Wave Quantum
|
22.54 | 18.76% | 22.85 | 20.56 | 2025-07-21 | 1.26 亿 | 303.86 | 26.62 亿 | 计算机硬件 | |
|
QLTA
|
iShares Aaa A Rated Corporate Bond ETF
|
48.69 | -0.16% | 48.88 | 48.82 | 2025-09-16 | 40.01 万 | 223.55 | 1948.62 万 | ETF | |
|
QTEC
|
First Trust NASDAQ-100-Technology Sector Index Fund
|
221.67 | 0.50% | 222.41 | 221.43 | 2025-07-29 | 5.86 万 | 56.22 | 1297.35 万 | ETF | |
|
QTUM
|
Defiance Quantum ETF
|
101.55 | 0.79% | 102.12 | 100.95 | 2025-09-16 | 41.01 万 | 109.76 | 4147.60 万 | ETF | |
|
QUAL
|
iShares MSCI USA Quality Factor ETF
|
191.29 | 0.26% | 192.16 | 191.76 | 2025-09-11 | 381.16 万 | 264.56 | 7.29 亿 | ETF | |
|
RBA
|
里奇兄弟拍賣
|
118.12 | 0.54% | 118.91 | 118.79 | 2025-09-11 | 156.09 万 | 158.01 | 1.84 亿 | 特种商业服务 | |
|
RDDT
|
Reddit, Inc. Class A Common Stock
|
266.47 | -0.07% | 270.36 | 268.15 | 2025-09-16 | 1001.40 万 | 150.61 | 26.11 亿 | 互联网内容和信息 | |
|
RDVY
|
First Trust Rising Dividend Achievers ETF
|
66.32 | 0.38% | 66.92 | 66.76 | 2025-09-11 | 99.16 万 | 95.55 | 6581.98 万 | ETF | |
|
RECS
|
Columbia Research Enhanced Core ETF
|
39.44 | -0.10% | 39.64 | 39.62 | 2025-09-11 | 38.66 万 | 59.68 | 1525.06 万 | ETF | |
|
REZI
|
Resideo Technologies
|
39.63 | 0.08% | 40.42 | 39.84 | 2025-09-15 | 239.21 万 | 134.01 | 9531.10 万 | 工业分销 | |
|
RGTI
|
Rigetti Computing
|
21.99 | 9.95% | 22.13 | 21.42 | 2025-01-06 | 7710.23 万 | 176.30 | 16.19 亿 | 计算机硬件 | |
|
RIOT
|
Riot Platforms
|
17.62 | 0.57% | 17.88 | 17.76 | 2025-09-16 | 4372.16 万 | 108.72 | 7.67 亿 | 资本市场 | |
|
ROAD
|
Construction Partners
|
126.03 | 0.90% | 130.02 | 128.86 | 2025-09-15 | 39.46 万 | 73.89 | 5010.89 万 | 工程和建筑 | |
|
ROIV
|
Roivant Sciences
|
15.28 | 7.76% | 16.05 | 14.48 | 2025-09-11 | 2692.93 万 | 434.75 | 4.22 亿 | 生物技术 | |
|
RWL
|
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF
|
109.59 | 0.13% | 110.44 | 110.20 | 2025-09-12 | 16.92 万 | 73.16 | 1857.90 万 | ETF | |
|
SBS
|
Sabesp
|
23.97 | 0.42% | 24.17 | 24.05 | 2025-09-15 | 143.33 万 | 123.14 | 3430.55 万 | 公用事业 - 受管制的水 | |
|
SCHB
|
Schwab U.S. Broad Market ETF
|
25.48 | -0.04% | 25.61 | 25.56 | 2025-09-16 | 744.99 万 | 138.86 | 1.90 亿 | ETF | |
|
SCHE
|
Schwab Emerging Markets Equity ETF
|
33.33 | 0.54% | 33.56 | 33.17 | 2025-09-16 | 200.85 万 | 151.48 | 6703.22 万 | ETF | |
|
SCHF
|
Schwab International Equity ETF
|
23.20 | -0.43% | 23.40 | 23.34 | 2025-09-15 | 1211.64 万 | 129.42 | 2.82 亿 | ETF | |
|
SCHI
|
Schwab 5-10 Year Corporate Bond ETF
|
23.15 | -0.22% | 23.25 | 23.22 | 2025-09-16 | 164.33 万 | 130.85 | 3808.47 万 | ETF | |
|
SCHK
|
Schwab 1000 Index ETF
|
31.84 | -0.09% | 31.97 | 31.96 | 2025-09-16 | 229.29 万 | 168.22 | 7300.92 万 | ETF | |
|
SCHM
|
Schwab U.S. Mid Cap ETF
|
29.75 | -0.03% | 30.24 | 30.16 | 2025-09-11 | 134.57 万 | 103.94 | 4017.76 万 | ETF | |
|
SCHP
|
Schwab U.S. TIPs ETF
|
27.07 | -0.11% | 27.19 | 27.12 | 2025-09-16 | 255.14 万 | 86.78 | 6913.59 万 | ETF | |
|
SCHR
|
Schwab Intermediate-Term U.S. Treasury ETF
|
25.20 | -0.20% | 25.32 | 25.30 | 2025-09-11 | 262.51 万 | 166.50 | 6626.30 万 | ETF | |
|
SCHV
|
Schwab U.S. Large-Cap Value ETF
|
28.96 | 0.35% | 29.18 | 29.16 | 2025-09-11 | 324.45 万 | 120.74 | 9413.06 万 | ETF | |
|
SCHX
|
Schwab U.S. Large-Cap ETF
|
26.11 | -0.15% | 26.22 | 26.22 | 2025-09-16 | 1034.28 万 | 94.04 | 2.70 亿 | ETF | |
|
SCZ
|
iShares MSCI EAFE Small-Cap ETF
|
77.02 | -0.35% | 77.72 | 77.44 | 2025-09-16 | 105.44 万 | 108.72 | 8135.18 万 | ETF | |
|
SGOL
|
abrdn Physical Gold Shares ETF
|
34.91 | -0.74% | 35.34 | 35.30 | 2025-09-16 | 810.57 万 | 197.29 | 2.84 亿 | ETF | |
|
SHM
|
SPDR Nuveen Bloomberg Short Term Municipal Bond ETF
|
48.40 | -0.12% | 48.51 | 48.48 | 2025-09-15 | 52.10 万 | 247.09 | 2525.74 万 | ETF | |
|
SHV
|
美國短期國債ETF-iShares
|
110.35 | 0.01% | 110.36 | 110.34 | 2025-09-16 | 283.70 万 | 103.06 | 3.13 亿 | ETF | |
|
SHY
|
美國國債1-3年ETF-iShares
|
82.96 | -0.05% | 83.09 | 83.02 | 2025-09-16 | 424.38 万 | 119.10 | 3.52 亿 | ETF | |
|
SLQD
|
iShares 0-5 Year Investment Grade Corporate Bond ETF
|
50.82 | -0.07% | 50.90 | 50.86 | 2025-09-16 | 38.49 万 | 157.79 | 1956.27 万 | ETF | |
|
SMLF
|
iShares MSCI USA Small-Cap Multifactor ETF
|
74.27 | 0.08% | 75.47 | 75.21 | 2025-09-11 | 23.62 万 | 159.37 | 1760.90 万 | ETF | |
|
SNPE
|
Xtrackers S&P 500 ESG ETF
|
59.08 | -0.07% | 59.29 | 59.28 | 2025-09-16 | 17.51 万 | 86.32 | 1034.41 万 | ETF | |
|
SOXQ
|
Invesco PHLX Semiconductor ETF
|
47.75 | -0.29% | 48.16 | 48.05 | 2025-09-16 | 53.53 万 | 126.55 | 2555.77 万 | ETF | |
|
SOXX
|
iShares Semiconductor ETF
|
258.53 | -0.02% | 260.74 | 259.05 | 2025-09-16 | 654.70 万 | 99.92 | 16.91 亿 | ETF | |
|
SPAB
|
SPDR Portfolio Aggregate Bond ETF
|
25.95 | -0.15% | 26.05 | 26.00 | 2025-09-16 | 174.69 万 | 68.85 | 4537.91 万 | ETF | |
|
SPBO
|
SPDR Portfolio Corporate Bond ETF
|
29.73 | -0.17% | 29.86 | 29.81 | 2025-09-16 | 92.52 万 | 106.64 | 2755.32 万 | ETF | |
|
SPDW
|
SPDR Portfolio Developed World ex-US ETF
|
42.68 | -0.23% | 43.02 | 42.88 | 2025-09-15 | 410.19 万 | 105.57 | 1.75 亿 | ETF | |
|
SPEM
|
SPDR Index Shares Fund SPDR Portfolio Emerging Markets ETF
|
46.91 | 0.58% | 47.21 | 46.68 | 2025-09-16 | 225.57 万 | 136.19 | 1.06 亿 | ETF | |
|
SPHB
|
Invesco S&P 500 High Beta ETF
|
108.36 | 0.08% | 109.56 | 108.78 | 2025-09-15 | 39.52 万 | 107.66 | 4282.54 万 | ETF | |
|
SPHQ
|
Invesco S&P 500 Quality ETF
|
72.86 | 0.41% | 73.24 | 73.02 | 2025-09-11 | 637.46 万 | 407.97 | 4.65 亿 | ETF | |
|
SPHR
|
Sphere Entertainment
|
61.43 | 3.37% | 62.36 | 61.28 | 2025-09-15 | 181.85 万 | 181.46 | 1.11 亿 | 娱乐业 | |
|
SPIB
|
SPDR Portfolio Intermediate Term Corporate Bond ETF
|
33.95 | -0.18% | 34.06 | 34.03 | 2025-09-16 | 631.31 万 | 109.86 | 2.14 亿 | ETF | |
|
SPMB
|
SPDR Portfolio Mortgage Backed Bond ETF
|
22.51 | -0.27% | 22.63 | 22.61 | 2025-09-16 | 79.99 万 | 83.21 | 1803.66 万 | ETF | |
|
SPNS
|
Sapiens International
|
43.01 | -0.09% | 43.18 | 43.13 | 2025-09-05 | 80.37 万 | 74.94 | 3459.33 万 | 软件 - 应用 | |
|
SPSB
|
SPDR Portfolio Short Term Corporate Bond ETF
|
30.26 | -0.10% | 30.31 | 30.29 | 2025-09-16 | 138.29 万 | 48.47 | 4186.93 万 | ETF | |
|
SPTI
|
SPDR Portfolio Intermediate Term Treasury ETF
|
29.00 | -0.14% | 29.11 | 29.10 | 2025-09-11 | 242.16 万 | 130.19 | 7028.23 万 | ETF | |
|
SPTM
|
SPDR Portfolio S&P 1500 Composite Stock Market ETF
|
79.88 | -0.10% | 80.26 | 80.20 | 2025-09-16 | 46.59 万 | 90.78 | 3722.07 万 | ETF | |
|
STNE
|
StoneCo
|
19.02 | 1.01% | 19.38 | 18.99 | 2025-09-16 | 474.49 万 | 97.65 | 9027.40 万 | 软件 - 基础设施 | |
|
SVV
|
Savers Value Village
|
12.88 | -0.08% | 13.11 | 13.11 | 2025-09-11 | 238.77 万 | 225.13 | 3072.00 万 | 特种零售业 | |
|
TBIL
|
US Treasury 3 Month Bill ETF
|
49.95 | 0.04% | 49.95 | 49.94 | 2025-09-16 | 114.46 万 | 60.79 | 5716.82 万 | ETF | |
|
TCAF
|
T. Rowe Price Exchange-Traded Funds, Inc. T. Rowe Price Capital Appreciation Equity ETF
|
37.02 | -0.13% | 37.24 | 37.17 | 2025-09-16 | 107.07 万 | 122.39 | 3968.67 万 | ETF | |
|
TCOM
|
攜程網
|
76.79 | 0.27% | 77.87 | 77.14 | 2025-09-16 | 474.90 万 | 156.16 | 3.66 亿 | 旅游服务 | |
|
TGB
|
Taseko Mines
|
3.66 | 0.55% | 3.71 | 3.69 | 2025-09-16 | 487.66 万 | 108.31 | 1779.56 万 | 铜业 | |
|
TILE
|
Interface
|
29.18 | 0.27% | 30.19 | 29.45 | 2025-09-16 | 46.55 万 | 114.06 | 1371.68 万 | 家具、固定装置和家电 | |
|
TIP
|
iShares TIPS Bond ETF
|
111.81 | -0.06% | 112.26 | 111.96 | 2025-09-11 | 567.61 万 | 186.51 | 6.35 亿 | ETF | |
|
TLN
|
Talen Energy Corporation - Common Stock
|
408.09 | -0.37% | 413.00 | 411.44 | 2025-09-16 | 72.72 万 | 59.83 | 2.97 亿 | 公用事业 - 独立电力生产商 | |
|
TM
|
豐田汽車
|
201.38 | 1.31% | 202.87 | 202.85 | 2025-09-08 | 22.27 万 | 59.75 | 4486.45 万 | 汽车制造商 | |
|
TME
|
騰訊音樂
|
26.36 | 3.45% | 26.70 | 26.54 | 2025-08-13 | 644.85 万 | 106.39 | 1.70 亿 | 互联网内容和信息 | |
|
TOTL
|
SPDR DoubleLine Total Return Tactical ETF
|
40.69 | -0.10% | 40.85 | 40.77 | 2025-09-16 | 35.89 万 | 106.46 | 1461.97 万 | ETF | |
|
TREE
|
LendingTree
|
75.77 | 2.84% | 77.34 | 74.48 | 2025-09-16 | 43.02 万 | 131.03 | 3258.99 万 | 金融联合企业 | |
|
TRML
|
Tourmaline Bio, Inc. - Common Stock
|
47.70 | -0.02% | 47.75 | 47.72 | 2025-09-16 | 172.72 万 | 211.38 | 8239.64 万 | 生物技术 | |
|
TRP
|
TC Energy
|
52.40 | 0.58% | 52.57 | 52.49 | 2025-09-12 | 319.31 万 | 175.32 | 1.67 亿 | 石油和天然气中游 | |
|
TSEM
|
Tower半導體
|
67.80 | 3.18% | 68.70 | 67.75 | 2025-09-10 | 171.59 万 | 138.70 | 1.15 亿 | 消费品 | |
|
TTWO
|
Take-Two互動軟體件
|
250.52 | 1.13% | 251.20 | 250.96 | 2025-09-16 | 169.02 万 | 100.90 | 4.20 亿 | 电子游戏和多媒体 | |
|
UAMY
|
United States Antimony
|
5.60 | 5.26% | 5.68 | 5.50 | 2025-09-16 | 564.10 万 | 94.57 | 3073.07 万 | 其他工业金属和矿业 | |
|
UBS
|
瑞銀
|
41.43 | 0.27% | 41.70 | 41.70 | 2025-09-15 | 148.00 万 | 79.29 | 6140.01 万 | 银行 - 多元化 | |
|
UCON
|
First Trust TCW Unconstrained Plus Bond ETF
|
25.19 | -0.36% | 25.40 | 25.31 | 2025-09-16 | 44.21 万 | 77.17 | 1118.08 万 | ETF | |
|
UGL
|
ProShares Ultra Gold
|
41.63 | -1.65% | 42.70 | 42.63 | 2025-09-16 | 240.15 万 | 170.41 | 1.01 亿 | ETF | |
|
UPWK
|
Upwork
|
18.14 | 6.08% | 18.22 | 18.14 | 2024-12-18 | 330.78 万 | 105.97 | 5911.95 万 | 互联网内容和信息 | |
|
URTH
|
Ishares MSCI World Index Fund
|
179.56 | -0.25% | 180.47 | 180.40 | 2025-09-16 | 18.51 万 | 68.34 | 3325.85 万 | ETF | |
|
USHY
|
iShares Broad USD High Yield Corporate Bond ETF
|
37.71 | -0.11% | 37.79 | 37.79 | 2025-09-16 | 821.62 万 | 84.91 | 3.10 亿 | ETF | |
|
USIG
|
iShares Broad USD Investment Grade Corporate Bond ETF
|
52.37 | -0.15% | 52.58 | 52.50 | 2025-09-16 | 126.83 万 | 125.36 | 6647.57 万 | ETF | |
|
VBK
|
Vanguard Small-Cap Growth ETF
|
300.47 | 0.14% | 305.00 | 303.79 | 2024-12-04 | 18.42 万 | 85.40 | 5558.48 万 | ETF | |
|
VCIT
|
Vanguard Intermediate-Term Corporate Bond ETF
|
84.37 | -0.19% | 84.74 | 84.62 | 2025-09-16 | 1199.08 万 | 101.33 | 10.13 亿 | ETF | |
|
VCLT
|
Vanguard Long-Term Corporate Bond ETF
|
78.25 | -0.22% | 78.81 | 78.82 | 2024-09-17 | 370.91 万 | 91.23 | 2.91 亿 | ETF | |
|
VCR
|
Vanguard Consumer Discretion ETF
|
400.68 | -0.17% | 404.00 | 401.94 | 2025-09-16 | 3.70 万 | 101.86 | 1481.62 万 | ETF | |
|
VCRB
|
Vanguard Core Bond ETF
|
78.60 | -0.19% | 78.94 | 78.79 | 2025-09-16 | 27.95 万 | 77.60 | 2200.02 万 | ETF | |
|
VCSH
|
Vanguard Short-Term Corporate Bond ETF
|
79.96 | -0.10% | 80.14 | 80.08 | 2025-09-16 | 697.03 万 | 125.87 | 5.58 亿 | ETF | |
|
VEA
|
Vanguard FTSE Developed Markets ETF
|
60.02 | -0.35% | 60.52 | 60.36 | 2025-09-16 | 1222.11 万 | 110.03 | 7.35 亿 | ETF | |
|
VEU
|
Vanguard FTSE All World Ex US ETF
|
71.59 | -0.07% | 72.13 | 71.70 | 2025-09-16 | 182.97 万 | 65.26 | 1.31 亿 | ETF | |
|
VFH
|
Vanguard Financials ETF
|
132.29 | 1.00% | 133.02 | 132.75 | 2025-09-05 | 116.91 万 | 214.99 | 1.55 亿 | ETF | |
|
VFLO
|
VictoryShares Free Cash Flow ETF
|
37.53 | 0.43% | 37.98 | 37.91 | 2025-09-11 | 152.55 万 | 144.96 | 5736.91 万 | ETF | |
|
VGIT
|
Vanguard Intermediate-Term Treasury ETF
|
60.24 | -0.20% | 60.49 | 60.46 | 2025-09-11 | 295.86 万 | 143.65 | 1.78 亿 | ETF | |
|
VGSH
|
Vanguard Short-Term Treasury ETF
|
58.85 | -0.05% | 58.93 | 58.88 | 2025-09-16 | 208.73 万 | 92.22 | 1.23 亿 | ETF | |
|
VIGI
|
Vanguard International Dividend Appreciation ETF
|
90.20 | 0.03% | 90.90 | 90.74 | 2025-07-23 | 26.65 万 | 83.85 | 2408.85 万 | ETF | |
|
VIPS
|
唯品會
|
18.89 | 2.94% | 18.90 | 18.53 | 2025-09-11 | 358.17 万 | 139.63 | 6706.53 万 | 互联网零售 | |
|
VLO
|
瓦萊羅能源
|
163.67 | 0.63% | 165.65 | 163.34 | 2025-09-16 | 289.22 万 | 106.89 | 4.73 亿 | 石油和天然气炼制和销售 | |
|
VLUE
|
iShares MSCI USA Value Factor ETF
|
121.50 | 0.33% | 122.73 | 122.51 | 2025-09-11 | 55.63 万 | 130.74 | 6771.26 万 | ETF | |
|
VLY
|
矽谷國家銀行
|
10.72 | 1.32% | 11.04 | 10.90 | 2025-09-09 | 1195.39 万 | 153.39 | 1.29 亿 | 银行 - 地区性 | |
|
VMBS
|
Vanguard Mortgage-Backed Securities ETF
|
47.13 | -0.19% | 47.38 | 47.31 | 2025-09-16 | 189.78 万 | 134.31 | 8959.83 万 | ETF | |
|
VNLA
|
Janus Henderson Short Duration Income ETF
|
49.24 | 0.04% | 49.31 | 49.30 | 2025-08-29 | 25.95 万 | 81.97 | 1277.57 万 | ETF | |
|
VONV
|
Vanguard Russell 1000 Value ETF
|
89.11 | 0.30% | 89.80 | 89.53 | 2025-09-11 | 45.67 万 | 61.79 | 4074.20 万 | ETF | |
|
VOOV
|
Vanguard S&P 500 Value ETF
|
197.69 | 0.40% | 198.83 | 197.83 | 2024-11-29 | 9.34 万 | 125.94 | 1848.53 万 | ETF | |
|
VOX
|
Vanguard Communication Services ETF
|
191.36 | 0.14% | 191.95 | 191.37 | 2025-09-16 | 17.33 万 | 84.74 | 3310.19 万 | ETF | |
|
VPL
|
Vanguard FTSE Pacific ETF
|
89.25 | -0.47% | 90.03 | 89.75 | 2025-09-16 | 53.17 万 | 133.77 | 4754.89 万 | ETF | |
|
VRP
|
Invesco Variable Rate Preferred ETF
|
24.86 | -0.04% | 24.91 | 24.88 | 2025-09-16 | 42.92 万 | 101.51 | 1067.91 万 | ETF | |
|
VSEC
|
VSE技術服務
|
166.30 | -3.53% | 173.00 | 172.72 | 2025-09-16 | 24.41 万 | 107.81 | 4124.90 万 | 航空航天和国防 | |
|
VSS
|
Vanguard FTSE All-Wld ex-US SmCp Idx ETF
|
143.88 | -0.35% | 145.33 | 144.55 | 2025-09-16 | 17.31 万 | 71.58 | 2495.60 万 | ETF | |
|
VT
|
Vanguard Total World Stock Index ETF
|
137.12 | -0.15% | 137.91 | 137.61 | 2025-09-16 | 447.38 万 | 165.40 | 6.14 亿 | ETF | |
|
VTI
|
Vanguard Total Stock Market ETF
|
325.16 | -0.09% | 326.90 | 326.40 | 2025-09-16 | 364.02 万 | 100.36 | 11.84 亿 | ETF | |
|
VTIP
|
Vanguard Short-Term Inflation-Protected Securities Index Fund ETF Shares
|
50.73 | -0.04% | 50.81 | 50.78 | 2025-09-09 | 167.86 万 | 123.03 | 8515.43 万 | ETF | |
|
VTV
|
Vanguard Value ETF
|
185.17 | 0.43% | 186.37 | 186.24 | 2025-09-11 | 437.39 万 | 152.46 | 8.11 亿 | ETF | |
|
VTWO
|
Vanguard Russell 2000 ETF
|
96.93 | 0.26% | 99.02 | 98.29 | 2024-11-25 | 230.41 万 | 109.90 | 2.24 亿 | ETF | |
|
VUSB
|
Vanguard Ultra-Short Bond ETF
|
49.93 | 0.00% | 49.95 | 49.95 | 2025-08-29 | 86.69 万 | 90.03 | 4328.88 万 | ETF | |
|
VWO
|
Vanguard FTSE Emerging Markets ETF
|
54.52 | 0.63% | 54.86 | 54.23 | 2025-09-16 | 1101.77 万 | 134.42 | 6.01 亿 | ETF | |
|
VWOB
|
Vanguard Emerging Markets Government Bond ETF
|
67.09 | -0.01% | 67.34 | 67.30 | 2025-09-11 | 39.37 万 | 41.99 | 2643.87 万 | ETF | |
|
VXF
|
Vanguard Extended Market ETF
|
209.29 | 0.09% | 212.79 | 211.01 | 2025-09-11 | 77.37 万 | 122.89 | 1.62 亿 | ETF | |
|
VXUS
|
Vanguard Total International Stock ETF
|
73.67 | -0.07% | 74.21 | 73.78 | 2025-09-16 | 403.55 万 | 100.52 | 2.98 亿 | ETF | |
|
VYMI
|
Vanguard International High Dividend Yield ETF
|
85.48 | -0.14% | 86.08 | 85.78 | 2025-09-15 | 89.69 万 | 101.75 | 7675.78 万 | ETF | |
|
WBTN
|
WEBTOON Entertainment Inc. - Common stock
|
21.00 | 0.96% | 21.99 | 21.32 | 2025-09-16 | 264.15 万 | 256.48 | 5573.82 万 | 互联网内容和信息 | |
|
WGMI
|
Valkyrie Bitcoin Miners ETF
|
41.15 | 3.24% | 41.67 | 39.97 | 2025-09-16 | 45.23 万 | 95.49 | 1814.02 万 | ETF | |
|
WMT
|
沃爾瑪
|
104.27 | 0.82% | 106.11 | 105.06 | 2025-02-14 | 2537.32 万 | 157.22 | 26.59 亿 | 折扣店 | |
|
WNS
|
WNS控股
|
76.20 | 0.69% | 76.24 | 75.84 | 2025-09-11 | 85.58 万 | 59.63 | 6520.72 万 | 信息技术服务 | |
|
WTS
|
沃茨水工業
|
280.12 | -0.41% | 287.89 | 285.90 | 2025-08-27 | 17.82 万 | 87.12 | 5019.93 万 | 特种工业机械 | |
|
WULF
|
TeraWulf
|
11.35 | 3.75% | 11.53 | 11.23 | 2025-09-11 | 3960.26 万 | 74.86 | 4.39 亿 | 资本市场 | |
|
XLF
|
SPDR Select Sector Fund - Financial
|
54.08 | 0.97% | 54.33 | 54.25 | 2025-09-05 | 4796.91 万 | 130.93 | 25.92 亿 | ETF | |
|
XLY
|
SPDR Select Sector Fund - Consumer Discretionary
|
241.57 | -0.25% | 243.40 | 242.77 | 2025-09-15 | 766.20 万 | 124.12 | 18.49 亿 | ETF | |
|
XME
|
SPDR S&P Metals & Mining ETF
|
87.75 | -0.56% | 89.85 | 89.56 | 2025-09-16 | 198.21 万 | 103.63 | 1.75 亿 | ETF | |
|
XRT
|
SPDR S&P Retail ETF
|
87.66 | 0.21% | 89.41 | 88.23 | 2025-09-11 | 911.00 万 | 166.92 | 8.04 亿 | ETF | |
|
XSD
|
SPDR S&P Semiconductor ETF
|
308.41 | 0.77% | 311.16 | 306.74 | 2025-09-16 | 4.29 万 | 83.08 | 1318.65 万 | ETF | |
|
YMM
|
滿幫
|
13.88 | 2.51% | 14.02 | 13.84 | 2025-03-17 | 1314.77 万 | 109.67 | 1.82 亿 | 软件 - 应用 | |
|
Z
|
Zillow-C
|
90.32 | 2.00% | 93.88 | 91.93 | 2025-09-08 | 518.74 万 | 188.78 | 4.75 亿 | 互联网内容和信息 | |
|
ZG
|
Zillow-A
|
86.76 | 1.95% | 90.22 | 88.45 | 2025-09-08 | 114.27 万 | 199.51 | 1.01 亿 | 互联网内容和信息 | |
|
ZWS
|
Zurn Elkay Water Solutions
|
47.21 | -0.15% | 48.42 | 47.71 | 2025-09-12 | 85.92 万 | 75.83 | 4081.62 万 | 污染和处理控制 | |