52周新高股票
2026年4月21日
52周新高是指当日股价达到了过去52周（约一年）内所有交易日的最高价，这是一个重要的技术信号。它通常有多重解读：
- 首先，它可能代表了股价突破了短期阻力位，可能开启了上涨通道。
- 其次，它也可能是市场过度炒作的高点，可能会迅速出现回撤。要对这两种解读进行综合分析，考虑基本面、市场整体走势、所属行业以及相关消息面等因素。
- 52周新高可能反映了市场情绪的积极变化，显示出投资者对该股票或整个市场的信心增强。
- 对于技术分析者来说，52周新高可能是多种技术指标的信号之一，如突破型交易策略中的买入信号，或者趋势追踪指标中的强势信号。
- 52周新高可能会激发投资者的贪婪情绪，使得他们更容易受到市场热度的影响，进而产生过度买入行为。
- 最后，52周新高也可能意味着股票处于长期上涨趋势中，并且这一趋势可能会持续一段时间。这可能会吸引更多长期投资者进入市场，支撑股价的进一步上涨。
在这份列表中，我们只收录了当日成交额超过100万美元，并且50日平均成交额也超过100万美元的股票。
|
代码 93个
|
最新价 | 涨跌幅 % | 52周最高 | 前高价 | 前高日期 | 成交量 | 成交量 % | 成交额 | 所属行业 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
AAOI
|
Applied Optoelectronics
|
150.57 | -7.89% | 173.41 | 163.59 | 2026-04-20 | 1028.49 万 | 91.86 | 15.49 亿 | 通信设备 | |
|
ABNB
|
愛彼迎
|
142.65 | -0.65% | 145.77 | 143.88 | 2025-06-06 | 330.99 万 | 74.66 | 4.72 亿 | 旅游服务 | |
|
ACLS
|
Axcelis Technologies
|
133.19 | 1.66% | 137.44 | 132.19 | 2026-04-20 | 120.93 万 | 138.61 | 1.61 亿 | 半导体设备和材料 | |
|
ADEA
|
Adeia
|
29.72 | 0.68% | 30.17 | 29.54 | 2026-04-20 | 176.09 万 | 149.57 | 5233.49 万 | 软件 - 应用 | |
|
ADTN
|
亞川
|
17.50 | -0.74% | 17.99 | 17.79 | 2026-04-20 | 238.82 万 | 127.30 | 4179.41 万 | 通信设备 | |
|
AEHR
|
Aehr Test Systems
|
93.72 | 3.96% | 99.67 | 92.20 | 2026-04-20 | 482.49 万 | 176.14 | 4.52 亿 | 半导体设备和材料 | |
|
AEIS
|
先進能源工業
|
385.00 | 1.26% | 397.44 | 386.25 | 2026-04-14 | 76.06 万 | 116.40 | 2.93 亿 | 电气设备及零件 | |
|
AGX
|
Argan
|
615.42 | 0.69% | 626.88 | 620.00 | 2026-04-17 | 31.57 万 | 63.52 | 1.94 亿 | 工程和建筑 | |
|
AIP
|
Arteris
|
23.58 | 4.20% | 24.10 | 22.80 | 2026-04-20 | 72.38 万 | 144.05 | 1706.78 万 | 消费品 | |
|
AIQ
|
Global X Artificial Intelligence & Technology ETF
|
53.69 | -0.41% | 54.55 | 54.51 | 2026-04-17 | 158.86 万 | 77.55 | 8528.97 万 | ETF | |
|
AIRR
|
First Trust RBA American Industrial Renaissance ETF
|
123.06 | -0.66% | 125.25 | 124.75 | 2026-04-17 | 74.05 万 | 104.28 | 9112.68 万 | ETF | |
|
AIS
|
Tidal Trust III VistaShares Artificial Intelligence Supercycle ETF
|
54.08 | 0.78% | 54.77 | 53.72 | 2026-04-20 | 22.23 万 | 120.66 | 1202.33 万 | ETF | |
|
AIT
|
應用工業技術
|
293.59 | -0.11% | 297.28 | 296.69 | 2026-02-12 | 17.45 万 | 56.28 | 5124.03 万 | 工业分销 | |
|
ALSN
|
艾里遜變速箱
|
131.34 | 1.23% | 132.50 | 130.82 | 2026-04-14 | 98.42 万 | 112.84 | 1.29 亿 | 汽车零部件 | |
|
AMKR
|
艾馬克技術
|
70.21 | 1.11% | 72.91 | 69.69 | 2026-04-20 | 415.68 万 | 97.17 | 2.92 亿 | 半导体设备和材料 | |
|
AMPX
|
Amprius Technologies
|
21.43 | 9.28% | 22.70 | 20.19 | 2026-04-20 | 2086.73 万 | 238.53 | 4.47 亿 | 电气设备及零件 | |
|
ANDE
|
安德森斯
|
75.70 | 3.60% | 76.10 | 75.69 | 2026-04-09 | 28.62 万 | 82.95 | 2166.28 万 | 食品分销 | |
|
ANET
|
Arista Networks
|
172.86 | 3.60% | 173.85 | 167.90 | 2026-04-20 | 891.41 万 | 119.92 | 15.41 亿 | 计算机硬件 | |
|
APEI
|
美國公共教育
|
59.97 | -1.46% | 61.59 | 61.36 | 2026-04-20 | 26.30 万 | 72.72 | 1577.02 万 | 教育和培训服务 | |
|
APG
|
APi Group
|
48.50 | -0.45% | 49.33 | 48.76 | 2026-04-20 | 323.31 万 | 106.08 | 1.57 亿 | 工程和建筑 | |
|
ARMK
|
Aramark
|
45.27 | -0.72% | 46.07 | 45.69 | 2026-04-20 | 321.08 万 | 113.03 | 1.45 亿 | 特种商业服务 | |
|
ARW
|
艾睿
|
178.11 | 1.22% | 179.72 | 179.28 | 2026-04-14 | 43.32 万 | 77.90 | 7715.26 万 | 电子和计算机分销 | |
|
ASX
|
日月光半導體
|
29.60 | 1.09% | 29.89 | 29.61 | 2026-04-20 | 692.24 万 | 94.73 | 2.05 亿 | 消费品 | |
|
ATEX
|
Anterix
|
44.14 | 3.62% | 44.82 | 43.45 | 2026-04-09 | 34.54 万 | 91.08 | 1524.74 万 | 电信服务 | |
|
AVBP
|
ArriVent BioPharma, Inc. - Common Stock
|
30.98 | -1.31% | 32.14 | 31.93 | 2026-04-20 | 63.03 万 | 123.93 | 1952.77 万 | 生物技术 | |
|
AVLV
|
Avantis U.S. Large Cap Value ETF
|
85.16 | -0.27% | 85.84 | 85.66 | 2026-04-17 | 47.29 万 | 64.97 | 4027.47 万 | ETF | |
|
AVT
|
安富利
|
75.26 | 1.26% | 75.87 | 74.94 | 2026-04-20 | 98.66 万 | 102.26 | 7425.40 万 | 电子和计算机分销 | |
|
AVUS
|
Avantis U.S. Equity ETF
|
119.74 | -0.56% | 120.96 | 120.88 | 2026-04-17 | 18.82 万 | 57.31 | 2253.46 万 | ETF | |
|
AVUV
|
Avantis U.S. Small Cap Value ETF
|
117.78 | -0.36% | 119.32 | 118.57 | 2026-04-17 | 122.84 万 | 107.34 | 1.45 亿 | ETF | |
|
BAI
|
BlackRock ETF Trust iShares A.I. Innovation and Tech Active ETF
|
40.39 | -0.93% | 41.26 | 40.85 | 2026-04-20 | 297.50 万 | 116.40 | 1.20 亿 | ETF | |
|
BATRK
|
Liberty Braves-C
|
48.31 | -1.23% | 49.13 | 49.08 | 2026-04-20 | 67.36 万 | 190.80 | 3254.34 万 | 娱乐业 | |
|
BBCA
|
JPMorgan BetaBuilders Canada ETF
|
99.10 | -1.61% | 100.89 | 100.77 | 2026-04-20 | 17.45 万 | 57.25 | 1729.37 万 | ETF | |
|
BE
|
Bloom Energy
|
220.91 | 1.21% | 234.35 | 229.55 | 2026-04-15 | 1221.94 万 | 116.48 | 26.99 亿 | 电气设备及零件 | |
|
BELFA
|
Bel Fuse-A
|
234.65 | -0.07% | 242.28 | 238.90 | 2026-04-20 | 11.80 万 | 168.21 | 2769.62 万 | 电子元件 | |
|
BELFB
|
Bel Fuse-B
|
257.41 | 1.19% | 261.36 | 259.31 | 2026-04-20 | 16.28 万 | 89.73 | 4190.76 万 | 电子元件 | |
|
BFH
|
Bread Financial
|
91.31 | -0.48% | 93.74 | 92.20 | 2026-04-20 | 75.82 万 | 108.50 | 6922.89 万 | 信用服务 | |
|
BFLY
|
Butterfly Network
|
5.45 | -0.73% | 5.68 | 5.62 | 2026-04-16 | 680.01 万 | 116.18 | 3706.03 万 | 医疗设备 | |
|
BHE
|
Benchmark Electronics
|
66.17 | 0.67% | 67.07 | 66.47 | 2026-04-20 | 34.92 万 | 99.74 | 2310.74 万 | 电子元件 | |
|
BK
|
紐約梅隆銀行
|
137.92 | 1.88% | 139.15 | 137.54 | 2026-04-17 | 453.02 万 | 117.35 | 6.25 亿 | 银行 - 多元化 | |
|
BKSY
|
BlackSky Technology
|
38.94 | 4.06% | 41.40 | 40.62 | 2026-04-17 | 201.18 万 | 118.28 | 7833.81 万 | 特种商业服务 | |
|
BMO
|
蒙特利爾銀行
|
151.46 | -1.26% | 154.48 | 153.92 | 2026-04-20 | 59.43 万 | 76.13 | 9001.40 万 | 银行 - 多元化 | |
|
BOXX
|
EA Series Trust Alpha Architect 1-3 Month Box ETF
|
116.45 | 0.03% | 116.45 | 116.43 | 2026-04-20 | 226.55 万 | 109.05 | 2.64 亿 | ETF | |
|
BPOP
|
大眾銀行
|
148.60 | 0.36% | 150.05 | 149.69 | 2026-04-20 | 59.62 万 | 109.89 | 8859.59 万 | 银行 - 地区性 | |
|
BSCQ
|
Invesco BulletShares 2026 Corporate Bond ETF
|
19.52 | 0.05% | 19.52 | 19.52 | 2026-04-20 | 115.70 万 | 128.77 | 2258.38 万 | ETF | |
|
BTSG
|
BrightSpring Health Services, Inc. - Common Stock
|
46.10 | -3.58% | 48.49 | 47.83 | 2026-04-20 | 174.40 万 | 65.54 | 8040.01 万 | 健康信息服务 | |
|
C
|
花旗集團
|
131.68 | -1.03% | 135.29 | 133.57 | 2026-04-17 | 807.01 万 | 54.75 | 10.63 亿 | 银行 - 多元化 | |
|
CALF
|
Pacer US Small Cap Cash Cows 100 ETF
|
48.02 | -0.02% | 48.73 | 48.06 | 2026-04-20 | 108.92 万 | 102.06 | 5230.26 万 | ETF | |
|
CAMT
|
康特科技
|
187.71 | 1.67% | 193.30 | 187.97 | 2026-04-20 | 29.23 万 | 61.27 | 5486.61 万 | 半导体设备和材料 | |
|
CAR
|
安飛士
|
713.97 | 17.27% | 765.94 | 612.58 | 2026-04-20 | 1225.69 万 | 548.87 | 87.51 亿 | 出租和租赁服务 | |
|
CASY
|
Caseys General Stores
|
781.82 | 1.74% | 784.20 | 774.23 | 2026-04-09 | 30.57 万 | 48.10 | 2.39 亿 | 特种零售业 | |
|
CAT
|
卡特彼勒
|
800.45 | 0.26% | 820.20 | 801.77 | 2026-04-17 | 229.16 万 | 86.27 | 18.34 亿 | 农场和重型建筑机械 | |
|
CGMM
|
Capital Group Equity ETF Trust I Capital Group U.S. Small and Mid Cap ETF
|
31.80 | -0.75% | 32.38 | 32.06 | 2026-04-20 | 94.65 万 | 81.89 | 3009.85 万 | ETF | |
|
CHAT
|
Return Stacked Bonds & Managed Futures ETF Roundhill Generative AI & Technology ETF
|
75.74 | -0.13% | 76.63 | 75.84 | 2026-04-20 | 42.71 万 | 124.48 | 3235.19 万 | ETF | |
|
CHPY
|
Tidal Trust II YieldMax Semiconductor Portfolio Option Income ETF
|
65.00 | 0.39% | 65.50 | 64.85 | 2026-04-20 | 98.33 万 | 245.49 | 6391.64 万 | ETF | |
|
CIEN
|
Ciena
|
505.93 | 0.53% | 522.50 | 517.88 | 2026-04-20 | 180.47 万 | 59.45 | 9.13 亿 | 通信设备 | |
|
CLOA
|
BlackRock AAA CLO ETF
|
51.84 | 0.00% | 51.90 | 51.89 | 2026-04-20 | 22.66 万 | 34.20 | 1174.62 万 | ETF | |
|
CLS
|
天弘科技
|
403.03 | 0.48% | 407.68 | 404.95 | 2026-04-20 | 218.01 万 | 106.71 | 8.79 亿 | 电子元件 | |
|
CM
|
加拿大帝國商業銀行
|
108.54 | -1.32% | 110.65 | 110.39 | 2026-04-20 | 183.18 万 | 124.68 | 1.99 亿 | 银行 - 多元化 | |
|
CMI
|
康明斯
|
638.99 | 0.37% | 647.00 | 636.67 | 2026-04-20 | 67.86 万 | 77.35 | 4.34 亿 | 特种工业机械 | |
|
COHR
|
Coherent
|
343.79 | -1.07% | 362.54 | 348.47 | 2026-04-20 | 510.64 万 | 67.41 | 17.56 亿 | 科学和技术仪器 | |
|
COHU
|
科休半導體
|
44.88 | 1.38% | 46.63 | 44.42 | 2026-04-20 | 181.70 万 | 216.48 | 8154.80 万 | 半导体设备和材料 | |
|
CRS
|
卡朋特科技
|
438.88 | -2.95% | 459.18 | 452.99 | 2026-04-20 | 64.28 万 | 90.45 | 2.82 亿 | 金属制造 | |
|
CRUS
|
凌雲半導體
|
169.77 | 0.83% | 171.03 | 170.04 | 2026-04-20 | 81.08 万 | 127.93 | 1.38 亿 | 消费品 | |
|
CSCO
|
思科
|
89.70 | 2.27% | 89.80 | 88.35 | 2026-04-20 | 1864.46 万 | 78.66 | 16.72 亿 | 通信设备 | |
|
CSX
|
CSX運輸
|
43.37 | -0.78% | 43.80 | 43.80 | 2026-04-20 | 1144.46 万 | 90.90 | 4.96 亿 | 铁路业 | |
|
DAN
|
達納
|
37.89 | 0.11% | 38.48 | 37.97 | 2026-04-20 | 100.35 万 | 73.75 | 3802.34 万 | 汽车零部件 | |
|
DAWN
|
Day One Biopharmaceuticals
|
21.49 | 0.05% | 21.50 | 21.49 | 2026-04-20 | 211.79 万 | 48.09 | 4551.41 万 | 生物技术 | |
|
DBRG
|
DigitalBridge Group
|
15.61 | 0.13% | 15.62 | 15.60 | 2026-04-20 | 923.17 万 | 295.60 | 1.44 亿 | 资产管理 | |
|
DELL
|
戴爾科技
|
212.36 | 3.98% | 214.33 | 205.78 | 2026-04-20 | 906.40 万 | 101.81 | 19.25 亿 | 计算机硬件 | |
|
DFAC
|
Dimensional ETF Trust Dimensional U.S. Core Equity 2 ETF
|
41.88 | -0.59% | 42.35 | 42.29 | 2026-04-17 | 253.28 万 | 77.32 | 1.06 亿 | ETF | |
|
DFAS
|
Dimensional U.S. Small Cap ETF
|
76.86 | -0.74% | 78.11 | 77.61 | 2026-04-17 | 38.72 万 | 65.66 | 2975.77 万 | ETF | |
|
DFLV
|
Dimensional ETF Trust Dimensional US Large Cap Value ETF
|
37.33 | -0.27% | 37.67 | 37.52 | 2026-04-20 | 95.91 万 | 85.96 | 3580.45 万 | ETF | |
|
DFUV
|
Dimensional ETF Trust Dimensional US Marketwide Value ETF
|
50.88 | -0.27% | 51.37 | 51.16 | 2026-04-20 | 37.89 万 | 67.24 | 1927.91 万 | ETF | |
|
DGII
|
美國迪進國際
|
55.80 | 0.56% | 56.50 | 56.03 | 2026-04-14 | 23.65 万 | 78.47 | 1319.57 万 | 通信设备 | |
|
DGRW
|
智慧樹美國優質紅利成長基金
|
93.44 | -0.49% | 94.26 | 94.25 | 2026-04-17 | 66.47 万 | 56.76 | 6211.21 万 | ETF | |
|
DIOD
|
Diodes
|
97.00 | 0.35% | 99.15 | 98.18 | 2026-04-17 | 59.14 万 | 111.00 | 5736.24 万 | 消费品 | |
|
DLR
|
數字房地產信托公司
|
201.27 | -1.29% | 204.94 | 204.60 | 2026-04-20 | 208.11 万 | 104.33 | 4.19 亿 | 房地产投资信托 - 专业 | |
|
DOCN
|
DigitalOcean
|
94.71 | 5.74% | 97.87 | 94.66 | 2026-04-08 | 461.84 万 | 99.94 | 4.37 亿 | 软件 - 基础设施 | |
|
EBAY
|
eBay
|
105.40 | -1.61% | 107.34 | 107.23 | 2026-04-20 | 566.26 万 | 104.43 | 5.97 亿 | 互联网零售 | |
|
ECPG
|
安可資本
|
81.75 | -0.55% | 83.72 | 82.66 | 2026-04-20 | 35.06 万 | 111.03 | 2865.84 万 | 信用服务 | |
|
EGP
|
EastGroup Properties
|
201.79 | -0.65% | 203.60 | 203.44 | 2026-04-20 | 40.69 万 | 115.03 | 8209.93 万 | 房地产投资信托 - 工业 | |
|
EME
|
EMCOR Group
|
838.01 | 0.83% | 842.50 | 835.00 | 2026-02-12 | 37.31 万 | 97.42 | 3.13 亿 | 工程和建筑 | |
|
ENS
|
艾諾斯
|
198.69 | -0.61% | 202.74 | 202.74 | 2026-04-17 | 23.97 万 | 60.42 | 4762.08 万 | 电气设备及零件 | |
|
ENTG
|
英特格
|
146.99 | -1.30% | 151.90 | 149.17 | 2026-04-20 | 299.76 万 | 121.02 | 4.41 亿 | 半导体设备和材料 | |
|
EQIX
|
易昆尼克斯
|
1094.34 | -0.87% | 1108.19 | 1104.29 | 2026-04-20 | 50.73 万 | 77.85 | 5.55 亿 | 房地产投资信托 - 专业 | |
|
ERAS
|
Erasca
|
22.41 | 3.22% | 23.27 | 21.85 | 2026-04-20 | 896.86 万 | 176.14 | 2.01 亿 | 生物技术 | |
|
ESE
|
ESCO科技
|
314.14 | -0.32% | 319.32 | 319.14 | 2026-04-17 | 38.40 万 | 125.95 | 1.21 亿 | 科学和技术仪器 | |
|
ESGU
|
iShares Trust iShares ESG Optimized ETF
|
153.34 | -0.56% | 154.88 | 154.88 | 2026-04-17 | 63.59 万 | 104.99 | 9750.66 万 | ETF | |
|
ESGV
|
Vanguard ESG U.S. Stock ETF
|
123.67 | -0.63% | 125.17 | 125.05 | 2026-04-17 | 11.77 万 | 46.39 | 1455.18 万 | ETF | |
|
ETN
|
伊頓
|
409.70 | 0.52% | 418.38 | 410.91 | 2026-04-17 | 202.03 万 | 80.08 | 8.28 亿 | 特种工业机械 | |
|
EWC
|
iShares MSCI Canada Index Fund
|
57.82 | -1.62% | 58.89 | 58.80 | 2026-04-20 | 114.57 万 | 41.68 | 6624.44 万 | ETF | |
|
EZPW
|
艾茨克普
|
30.60 | -0.36% | 31.00 | 30.96 | 2026-04-20 | 53.31 万 | 61.16 | 1631.24 万 | 信用服务 | |
|
FBP
|
第一銀行
|
24.04 | 2.17% | 24.14 | 23.62 | 2026-04-20 | 412.70 万 | 289.93 | 9921.32 万 | 银行 - 地区性 | |
|
FCN
|
FTI諮詢
|
187.03 | 2.31% | 187.41 | 186.69 | 2026-04-08 | 18.17 万 | 39.52 | 3398.86 万 | 咨询服务 | |
|
FDX
|
聯邦快遞
|
394.59 | 0.21% | 399.67 | 395.90 | 2026-04-20 | 148.42 万 | 80.23 | 5.86 亿 | 综合货运和物流 | |
|
FESM
|
Fidelity Covington Trust Fidelity Enhanced Small Cap ETF
|
42.30 | -0.84% | 43.10 | 42.71 | 2026-04-20 | 47.76 万 | 73.15 | 2020.15 万 | ETF | |
|
FIVE
|
Five Below
|
237.10 | -4.28% | 251.63 | 247.93 | 2026-04-20 | 148.25 万 | 129.69 | 3.52 亿 | 特种零售业 | |
|
FIX
|
美國舒適系統
|
1674.16 | -0.35% | 1719.00 | 1685.00 | 2026-04-20 | 36.45 万 | 84.57 | 6.10 亿 | 工程和建筑 | |
|
FLEX
|
偉創力
|
85.14 | 1.02% | 86.87 | 84.56 | 2026-04-20 | 547.89 万 | 154.64 | 4.66 亿 | 电子元件 | |
|
FLTW
|
Franklin FTSE Taiwan ETF
|
80.13 | -0.02% | 81.29 | 80.52 | 2026-04-17 | 18.02 万 | 48.04 | 1443.76 万 | ETF | |
|
FMDE
|
Fidelity Covington Trust Fidelity Enhanced Mid Cap ETF
|
38.46 | -0.47% | 38.97 | 38.69 | 2026-04-20 | 82.46 万 | 71.45 | 3171.40 万 | ETF | |
|
FN
|
Fabrinet
|
695.52 | -0.64% | 732.12 | 708.20 | 2026-04-14 | 58.21 万 | 86.77 | 4.05 亿 | 电子元件 | |
|
FNDA
|
Schwab Fundamental U.S. Small Company Index ETF
|
35.33 | -0.90% | 35.97 | 35.70 | 2026-04-20 | 101.48 万 | 133.83 | 3585.38 万 | ETF | |
|
FNDX
|
Schwab Fundamental U.S. Large Company Index ETF
|
29.35 | -0.27% | 29.60 | 29.52 | 2026-04-17 | 412.34 万 | 59.18 | 1.21 亿 | ETF | |
|
FORM
|
FormFactor
|
142.04 | -1.38% | 152.00 | 145.48 | 2026-04-20 | 218.27 万 | 148.79 | 3.10 亿 | 半导体设备和材料 | |
|
FR
|
第一工業地產
|
63.21 | -1.85% | 64.66 | 64.47 | 2026-04-20 | 85.05 万 | 83.51 | 5375.78 万 | 房地产投资信托 - 工业 | |
|
FTEC
|
Fidelity MSCI Information Technology Index ETF
|
240.98 | -0.14% | 243.64 | 241.36 | 2026-04-20 | 42.59 万 | 93.97 | 1.03 亿 | ETF | |
|
FTHI
|
First Trust BuyWrite Income ETF
|
23.45 | -0.63% | 23.74 | 23.65 | 2026-02-10 | 49.20 万 | 82.04 | 1153.69 万 | ETF | |
|
FTXL
|
First Trust Exchange-Traded Fund VI First Trust Nasdaq Semiconductor ETF
|
190.53 | 0.54% | 192.09 | 189.87 | 2026-04-20 | 10.76 万 | 57.38 | 2050.77 万 | ETF | |
|
FWD
|
AB Active ETFs, Inc. AB Disruptors ETF
|
122.99 | -0.87% | 124.89 | 124.79 | 2026-04-17 | 12.67 万 | 53.29 | 1557.82 万 | ETF | |
|
GARP
|
iShares MSCI USA Quality GARP ETF
|
71.93 | -0.47% | 72.77 | 72.56 | 2026-04-17 | 40.04 万 | 178.42 | 2880.34 万 | ETF | |
|
GEV
|
GE Vernova Inc. Common Stock
|
991.30 | 0.11% | 1016.00 | 1009.89 | 2026-04-20 | 210.61 万 | 88.80 | 20.88 亿 | 特种工业机械 | |
|
GFS
|
GlobalFoundries
|
59.24 | 0.82% | 60.98 | 60.07 | 2026-04-20 | 568.52 万 | 140.42 | 3.37 亿 | 消费品 | |
|
GPIQ
|
Goldman Sachs Nasdaq-100 Core Premium Income ETF
|
53.70 | -0.33% | 54.09 | 54.06 | 2026-04-17 | 82.50 万 | 84.69 | 4430.07 万 | ETF | |
|
GSLC
|
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF
|
135.44 | -0.56% | 136.82 | 136.79 | 2026-04-17 | 21.71 万 | 59.66 | 2940.52 万 | ETF | |
|
HASI
|
Hannon Armstrong Sustainable Infrastructure Capital
|
40.54 | -0.34% | 41.70 | 41.15 | 2026-04-20 | 69.80 万 | 71.92 | 2829.83 万 | 资产管理 | |
|
HPE
|
慧與科技
|
28.76 | 3.42% | 29.63 | 27.91 | 2026-04-20 | 2286.92 万 | 125.10 | 6.58 亿 | 通信设备 | |
|
HST
|
美國豪斯特酒店
|
21.12 | -0.80% | 21.55 | 21.32 | 2026-04-20 | 550.45 万 | 59.88 | 1.16 亿 | 房地产投资信托基金 - 酒店与汽车旅馆 | |
|
HUBB
|
哈勃集團
|
549.11 | 0.53% | 553.83 | 548.97 | 2026-04-14 | 51.31 万 | 94.13 | 2.82 亿 | 电气设备及零件 | |
|
HUT
|
Hut 8 Mining
|
76.58 | -3.05% | 82.20 | 79.04 | 2026-04-20 | 440.34 万 | 96.32 | 3.37 亿 | 资本市场 | |
|
IAC
|
IAC Inc
|
44.77 | -0.95% | 45.82 | 45.23 | 2026-04-20 | 101.50 万 | 95.12 | 4544.19 万 | 互联网内容和信息 | |
|
ICVT
|
iShares Convertible Bond ETF
|
111.32 | -0.92% | 112.67 | 112.60 | 2026-04-17 | 141.13 万 | 182.14 | 1.57 亿 | ETF | |
|
IESC
|
IES Holdings
|
564.19 | 1.97% | 568.69 | 556.98 | 2026-04-20 | 13.85 万 | 66.31 | 7811.21 万 | 工程和建筑 | |
|
IGM
|
iShares Expanded Tech Sector ETF
|
138.26 | -0.09% | 139.75 | 138.66 | 2026-04-17 | 73.32 万 | 86.34 | 1.01 亿 | ETF | |
|
IJH
|
iShares Core S&P Mid-Cap ETF
|
72.92 | -0.60% | 74.03 | 73.41 | 2026-04-20 | 1019.90 万 | 62.91 | 7.44 亿 | ETF | |
|
IJK
|
iShares S&P Mid-Cap 400 Growth ETF
|
109.68 | -0.67% | 111.58 | 110.44 | 2026-04-17 | 21.20 万 | 37.15 | 2325.75 万 | ETF | |
|
IJR
|
iShares Core S&P Small-Cap ETF
|
135.08 | -0.79% | 137.29 | 136.53 | 2026-04-17 | 965.06 万 | 145.27 | 13.04 亿 | ETF | |
|
IJS
|
iShares S&P SmallCap 600 Value ETF
|
127.70 | -0.50% | 129.57 | 128.53 | 2026-04-20 | 28.95 万 | 50.51 | 3697.35 万 | ETF | |
|
IJT
|
iShares S&P Small-Cap 600 Growth ETF
|
158.75 | -0.97% | 161.65 | 161.15 | 2026-04-17 | 22.86 万 | 208.38 | 3628.98 万 | ETF | |
|
IMCG
|
iShares Morningstar Mid-Cap Growth ETF
|
87.17 | -0.69% | 88.55 | 87.78 | 2026-04-20 | 14.03 万 | 96.90 | 1223.42 万 | ETF | |
|
INGM
|
Ingram Micro Holding Corporation Common Stock
|
30.86 | 1.81% | 31.38 | 30.77 | 2026-04-20 | 107.39 万 | 85.77 | 3314.02 万 | 信息技术服务 | |
|
INSW
|
International Seaways
|
75.96 | -1.94% | 79.07 | 78.51 | 2026-03-02 | 46.23 万 | 77.78 | 3511.62 万 | 石油和天然气中游 | |
|
IRM
|
鐵山
|
117.83 | -2.24% | 121.00 | 120.74 | 2026-04-20 | 152.67 万 | 89.52 | 1.80 亿 | 房地产投资信托 - 专业 | |
|
ITOT
|
iShares Core S&P Total U.S. Stock Market ETF
|
154.45 | -0.67% | 156.15 | 156.15 | 2026-04-17 | 245.88 万 | 36.75 | 3.80 亿 | ETF | |
|
IVOO
|
Vanguard S&P Mid-Cap 400 ETF
|
123.45 | -0.58% | 125.30 | 124.21 | 2026-04-20 | 8.21 万 | 93.10 | 1012.98 万 | ETF | |
|
IWD
|
iShares Russell 1000 Value ETF
|
225.87 | -0.62% | 228.46 | 228.02 | 2026-04-17 | 242.82 万 | 65.07 | 5.48 亿 | ETF | |
|
IWM
|
iShares Russell 2000 ETF
|
274.51 | -1.02% | 279.79 | 277.67 | 2026-04-20 | 3220.26 万 | 74.52 | 88.40 亿 | ETF | |
|
IWN
|
iShares Russell 2000 Value ETF
|
205.37 | -1.07% | 208.80 | 208.07 | 2026-04-17 | 134.38 万 | 167.38 | 2.76 亿 | ETF | |
|
IWO
|
iShares Russell 2000 Growth ETF
|
355.39 | -0.93% | 363.13 | 359.05 | 2026-04-20 | 46.00 万 | 93.73 | 1.63 亿 | ETF | |
|
IWS
|
iShares Russell Mid-cap Value ETF
|
155.79 | -0.50% | 157.69 | 156.70 | 2026-04-20 | 31.69 万 | 56.76 | 4937.36 万 | ETF | |
|
IYR
|
iShares U.S. Real Estate ETF
|
101.45 | -1.72% | 103.32 | 103.26 | 2026-04-20 | 697.45 万 | 86.45 | 7.08 亿 | ETF | |
|
IYT
|
iShares Trust iShares U.S. Transportation ETF
|
82.13 | -0.34% | 83.24 | 83.09 | 2026-04-17 | 64.31 万 | 70.62 | 5281.54 万 | ETF | |
|
IYZ
|
iShares U.S. Telecommunications ETF
|
43.04 | -0.44% | 43.54 | 43.37 | 2026-04-20 | 86.20 万 | 43.57 | 3710.14 万 | ETF | |
|
JBHT
|
JB亨特運輸服務
|
251.09 | -0.20% | 256.18 | 253.20 | 2026-04-20 | 89.72 万 | 90.68 | 2.25 亿 | 综合货运和物流 | |
|
JBL
|
捷普科技
|
333.68 | 1.03% | 338.48 | 331.82 | 2026-04-20 | 102.74 万 | 87.83 | 3.43 亿 | 电子元件 | |
|
JEPQ
|
JPMorgan Nasdaq Equity Premium Income ETF
|
58.64 | -0.05% | 58.83 | 58.69 | 2026-04-20 | 525.01 万 | 79.47 | 3.08 亿 | ETF | |
|
JHMM
|
John Hancock Multifactor Mid Cap ETF
|
71.88 | -0.58% | 72.91 | 72.38 | 2026-04-20 | 32.37 万 | 131.23 | 2326.82 万 | ETF | |
|
JMEE
|
J.P. Morgan Exchange-Traded Fund Trust JPMorgan Market Expansion Enhanced Equity ETF
|
72.36 | -0.56% | 73.38 | 72.85 | 2026-04-20 | 41.82 万 | 223.87 | 3025.82 万 | ETF | |
|
JQUA
|
JPMorgan U.S. Quality Factor ETF
|
65.52 | -0.33% | 66.10 | 65.83 | 2026-04-20 | 56.91 万 | 49.54 | 3728.73 万 | ETF | |
|
KALU
|
凱撒鋁業
|
153.22 | 0.80% | 157.37 | 152.21 | 2026-04-20 | 33.92 万 | 140.52 | 5197.22 万 | 铝业 | |
|
KEX
|
卡比海運
|
143.71 | 0.59% | 147.48 | 144.78 | 2026-04-17 | 48.96 万 | 70.99 | 7036.54 万 | 海运 | |
|
KEYS
|
Keysight Technologies
|
339.30 | 1.24% | 342.42 | 338.00 | 2026-04-17 | 68.19 万 | 43.87 | 2.31 亿 | 科学和技术仪器 | |
|
KGS
|
Kodiak Gas Services
|
62.99 | -0.68% | 65.17 | 63.83 | 2026-04-20 | 136.23 万 | 94.66 | 8581.26 万 | 石油和天然气设备及服务 | |
|
KLAC
|
科磊
|
1785.37 | -1.11% | 1823.27 | 1806.74 | 2026-04-20 | 67.61 万 | 72.33 | 12.07 亿 | 半导体设备和材料 | |
|
KLIC
|
庫力索法半導體
|
83.92 | 0.60% | 85.59 | 84.46 | 2026-04-17 | 51.65 万 | 78.86 | 4334.64 万 | 半导体设备和材料 | |
|
KN
|
Knowles
|
31.42 | 3.25% | 31.50 | 30.68 | 2026-04-20 | 94.37 万 | 151.76 | 2965.15 万 | 电子元件 | |
|
KNX
|
Knight-Swift Transportation
|
64.86 | -1.05% | 66.61 | 66.00 | 2026-04-17 | 265.82 万 | 87.46 | 1.72 亿 | 卡车运输 | |
|
LASR
|
nLIGHT
|
72.22 | 1.23% | 74.97 | 74.10 | 2026-03-25 | 101.08 万 | 54.54 | 7299.77 万 | 消费品 | |
|
LFUS
|
美國力特保險絲
|
396.49 | 0.46% | 400.00 | 397.00 | 2026-04-17 | 21.80 万 | 80.86 | 8642.25 万 | 电子元件 | |
|
LSCC
|
萊迪思半導體
|
117.05 | -1.50% | 119.89 | 119.36 | 2026-04-20 | 141.30 万 | 75.38 | 1.65 亿 | 消费品 | |
|
LSTR
|
萊帝運輸
|
178.74 | 0.68% | 181.23 | 178.52 | 2026-04-20 | 41.08 万 | 73.90 | 7342.28 万 | 综合货运和物流 | |
|
MAR
|
萬豪酒店
|
375.45 | -0.86% | 380.00 | 379.56 | 2026-04-17 | 156.23 万 | 92.36 | 5.87 亿 | 住宿业 | |
|
MDY
|
SPDR MidCap Trust Series I
|
665.62 | -0.59% | 675.77 | 669.94 | 2026-04-20 | 62.14 万 | 50.45 | 4.14 亿 | ETF | |
|
MGM
|
美高梅
|
39.11 | -0.74% | 40.46 | 40.20 | 2026-04-17 | 279.68 万 | 60.48 | 1.09 亿 | 度假村和赌场 | |
|
MITK
|
Mitek Systems
|
15.25 | 2.01% | 15.79 | 15.61 | 2026-03-05 | 158.18 万 | 166.94 | 2412.28 万 | 软件 - 应用 | |
|
MKSI
|
MKS儀器
|
273.77 | -2.20% | 289.49 | 285.82 | 2026-04-20 | 95.72 万 | 72.49 | 2.62 亿 | 科学和技术仪器 | |
|
MPWR
|
Monolithic Power Systems
|
1527.95 | 2.49% | 1548.17 | 1492.75 | 2026-04-20 | 55.17 万 | 100.21 | 8.43 亿 | 消费品 | |
|
MRVL
|
邁威爾科技
|
151.31 | 2.35% | 154.95 | 149.58 | 2026-04-20 | 3182.55 万 | 143.03 | 48.16 亿 | 消费品 | |
|
MSM
|
MSC Industrial Direct
|
97.12 | -0.01% | 98.17 | 98.13 | 2026-04-17 | 45.60 万 | 74.91 | 4428.27 万 | 工业分销 | |
|
MTRN
|
Materion
|
178.36 | -1.43% | 185.24 | 183.96 | 2026-04-20 | 23.02 万 | 101.54 | 4105.44 万 | 其他工业金属和矿业 | |
|
MTSI
|
MACOM Technology Solutions
|
285.71 | 1.65% | 288.51 | 281.50 | 2026-04-20 | 79.44 万 | 70.62 | 2.27 亿 | 消费品 | |
|
MTZ
|
MasTec
|
371.41 | -0.05% | 376.40 | 375.14 | 2026-04-20 | 63.54 万 | 67.49 | 2.36 亿 | 工程和建筑 | |
|
MXL
|
MaxLinear
|
33.70 | 6.21% | 37.37 | 33.13 | 2026-04-20 | 908.28 万 | 638.19 | 3.06 亿 | 消费品 | |
|
MYRG
|
MYR Group
|
334.35 | 0.67% | 339.23 | 333.50 | 2026-04-20 | 21.51 万 | 76.52 | 7191.03 万 | 工程和建筑 | |
|
NN
|
NextNav
|
22.57 | -2.72% | 24.19 | 24.05 | 2026-04-20 | 261.25 万 | 160.99 | 5896.39 万 | 软件 - 基础设施 | |
|
NSA
|
National Storage Affiliates Trust
|
43.22 | -1.46% | 44.02 | 43.86 | 2026-04-20 | 86.25 万 | 43.03 | 3727.69 万 | 房地产投资信托 - 工业 | |
|
NTRS
|
北方信託
|
171.74 | 8.02% | 173.19 | 161.13 | 2026-04-17 | 272.68 万 | 248.56 | 4.68 亿 | 资产管理 | |
|
NUE
|
紐柯鋼鐵
|
208.06 | 2.87% | 210.16 | 203.04 | 2026-04-20 | 194.09 万 | 128.54 | 4.04 亿 | 钢铁业 | |
|
NULG
|
NuShares ESG Large-Cap Growth ETF
|
102.42 | -0.14% | 103.48 | 103.20 | 2025-10-29 | 21.49 万 | 171.68 | 2201.01 万 | ETF | |
|
NVMI
|
Nova
|
527.75 | -0.83% | 544.62 | 533.70 | 2026-04-20 | 23.14 万 | 63.62 | 1.22 亿 | 半导体设备和材料 | |
|
NVT
|
nVent Electric
|
137.00 | 0.88% | 139.15 | 136.29 | 2026-04-20 | 166.71 万 | 71.93 | 2.28 亿 | 电气设备及零件 | |
|
OBE
|
Obsidian Energy
|
11.70 | 10.80% | 11.74 | 10.64 | 2026-04-20 | 293.98 万 | 335.84 | 3439.57 万 | 石油和天然气勘探和开采 | |
|
ODFL
|
Old Dominion Freight Line
|
224.42 | 0.47% | 227.00 | 223.92 | 2026-04-20 | 161.58 万 | 73.44 | 3.63 亿 | 卡车运输 | |
|
OMFL
|
Oppenheimer Russell 1000 Dynamic Multifactor ETF
|
64.56 | -0.69% | 65.22 | 65.20 | 2026-04-17 | 20.76 万 | 67.87 | 1340.39 万 | ETF | |
|
ON
|
安森美半導體
|
86.91 | 1.58% | 87.51 | 85.59 | 2026-04-20 | 1003.06 万 | 119.67 | 8.72 亿 | 消费品 | |
|
ONEQ
|
Fidelity Nasdaq Composite Index ETF
|
95.54 | -0.57% | 96.53 | 96.53 | 2026-04-17 | 42.58 万 | 114.33 | 4068.53 万 | ETF | |
|
ONTO
|
Onto Innovation
|
290.11 | -1.69% | 301.00 | 296.17 | 2026-04-20 | 117.76 万 | 131.17 | 3.42 亿 | 半导体设备和材料 | |
|
OSIS
|
OSI Systems
|
296.84 | -3.99% | 311.72 | 311.27 | 2026-04-17 | 24.69 万 | 93.78 | 7330.40 万 | 电子元件 | |
|
OUT
|
Outfront Media Inc.
|
30.24 | -0.36% | 30.50 | 30.41 | 2026-04-17 | 87.16 万 | 57.62 | 2635.63 万 | 房地产投资信托 - 专业 | |
|
PBI
|
必能寶
|
14.63 | 10.92% | 14.87 | 13.20 | 2026-04-20 | 982.10 万 | 326.96 | 1.44 亿 | 综合货运和物流 | |
|
PBW
|
Invesco WilderHill Clean Energy ETF
|
36.17 | -0.71% | 37.50 | 36.58 | 2026-01-23 | 81.74 万 | 84.86 | 2956.66 万 | ETF | |
|
PEB
|
Pebblebrook Hotel Trust
|
13.93 | -1.55% | 14.33 | 14.23 | 2026-04-17 | 233.65 万 | 95.31 | 3254.74 万 | 房地产投资信托基金 - 酒店与汽车旅馆 | |
|
PEBO
|
Peoples Bancorp
|
34.28 | -1.32% | 35.46 | 35.10 | 2026-04-17 | 54.67 万 | 199.16 | 1874.10 万 | 银行 - 地区性 | |
|
PFG
|
信安金融
|
95.73 | -0.48% | 97.45 | 97.08 | 2026-02-06 | 182.75 万 | 107.01 | 1.75 亿 | 资产管理 | |
|
PLAB
|
福尼克斯
|
49.54 | 0.53% | 50.75 | 49.62 | 2026-04-20 | 99.69 万 | 97.73 | 4938.44 万 | 半导体设备和材料 | |
|
PLPC
|
Preformed Line Products
|
321.53 | 0.16% | 335.15 | 324.55 | 2026-04-14 | 16.74 万 | 107.00 | 5383.57 万 | 电气设备及零件 | |
|
POET
|
POET Technologies
|
10.25 | 19.32% | 11.09 | 9.41 | 2025-10-15 | 5840.97 万 | 534.41 | 5.99 亿 | 消费品 | |
|
POWI
|
帕沃英蒂格盛
|
67.37 | 8.96% | 69.50 | 62.27 | 2026-04-20 | 212.10 万 | 238.79 | 1.43 亿 | 消费品 | |
|
POWL
|
Powell Industries
|
240.97 | -0.28% | 250.64 | 246.69 | 2026-04-17 | 63.33 万 | 92.25 | 1.53 亿 | 电气设备及零件 | |
|
PRF
|
Invesco FTSE RAFI US 1000 ETF
|
50.49 | -0.41% | 50.97 | 50.84 | 2026-04-17 | 38.34 万 | 63.74 | 1935.80 万 | ETF | |
|
PSA
|
公共存儲公司
|
308.33 | -1.23% | 313.51 | 312.95 | 2025-10-21 | 86.63 万 | 69.33 | 2.67 亿 | 房地产投资信托 - 工业 | |
|
PSI
|
Invesco Dynamic Semiconductors ETF
|
122.15 | 0.35% | 124.00 | 122.10 | 2026-04-20 | 32.43 万 | 127.79 | 3961.25 万 | ETF | |
|
PTF
|
Invesco DWA Technology Momentum ETF
|
107.92 | 0.28% | 110.00 | 107.88 | 2026-04-20 | 13.29 万 | 204.23 | 1434.28 万 | ETF | |
|
PVH
|
PVH Corp
|
98.81 | 0.44% | 100.00 | 98.80 | 2026-04-20 | 90.77 万 | 80.88 | 8969.08 万 | 服装制造业 | |
|
PWR
|
廣達服務
|
605.89 | 0.15% | 611.64 | 607.26 | 2026-04-20 | 54.95 万 | 50.51 | 3.33 亿 | 工程和建筑 | |
|
QLD
|
ProShares Ultra QQQ
|
75.67 | -0.79% | 77.05 | 77.03 | 2026-04-17 | 631.34 万 | 114.54 | 4.78 亿 | ETF | |
|
QQQ
|
Invesco QQQ Trust, Series 1
|
644.33 | -0.38% | 650.20 | 650.00 | 2026-04-17 | 3947.58 万 | 61.66 | 254.35 亿 | ETF | |
|
QQQM
|
Invesco NASDAQ 100 ETF
|
265.31 | -0.37% | 267.62 | 267.62 | 2026-04-17 | 318.54 万 | 74.23 | 8.45 亿 | ETF | |
|
QTEC
|
First Trust NASDAQ-100-Technology Sector Index Fund
|
251.33 | 0.22% | 254.63 | 250.83 | 2026-04-20 | 24.44 万 | 105.54 | 6141.27 万 | ETF | |
|
QTUM
|
Defiance Quantum ETF
|
128.03 | -0.47% | 130.29 | 128.77 | 2026-04-20 | 61.08 万 | 188.25 | 7819.70 万 | ETF | |
|
QUAL
|
iShares MSCI USA Quality Factor ETF
|
205.46 | -0.55% | 207.67 | 207.44 | 2026-04-17 | 89.99 万 | 45.20 | 1.85 亿 | ETF | |
|
R
|
萊德系統
|
230.98 | 0.40% | 233.07 | 231.59 | 2026-04-20 | 33.07 万 | 84.73 | 7639.16 万 | 出租和租赁服务 | |
|
RBC
|
RBC軸承
|
591.32 | -0.93% | 604.79 | 603.67 | 2026-04-14 | 17.28 万 | 89.84 | 1.02 亿 | 工具和配件 | |
|
RDVY
|
First Trust Rising Dividend Achievers ETF
|
74.52 | 0.00% | 75.26 | 74.96 | 2026-04-17 | 129.77 万 | 81.53 | 9670.53 万 | ETF | |
|
RECS
|
Columbia Research Enhanced Core ETF
|
41.81 | -0.83% | 42.33 | 42.29 | 2026-04-17 | 55.07 万 | 93.70 | 2302.66 万 | ETF | |
|
REET
|
iShares Trust iShares Global REIT ETF
|
27.04 | -1.57% | 27.50 | 27.50 | 2026-04-17 | 237.89 万 | 98.46 | 6432.59 万 | ETF | |
|
RL
|
拉夫勞倫
|
386.77 | -0.71% | 393.41 | 391.12 | 2026-04-20 | 67.24 万 | 106.19 | 2.60 亿 | 服装制造业 | |
|
RNG
|
RingCentral
|
41.34 | 2.81% | 43.83 | 42.42 | 2026-03-06 | 192.71 万 | 70.25 | 7966.54 万 | 软件 - 应用 | |
|
ROG
|
羅傑斯
|
123.48 | -1.00% | 127.67 | 125.15 | 2026-04-20 | 25.66 万 | 147.22 | 3168.52 万 | 电子元件 | |
|
RPG
|
Invesco S&P 500 Pure Growth ETF
|
53.24 | -1.19% | 54.10 | 54.00 | 2026-04-17 | 39.93 万 | 81.63 | 2125.64 万 | ETF | |
|
RSI
|
Rush Street Interactive
|
23.24 | 1.18% | 23.59 | 23.41 | 2026-04-17 | 123.60 万 | 65.32 | 2872.46 万 | 赌博业 | |
|
RSPT
|
Invesco S&P 500 Equal Weight Technology ETF
|
52.12 | 0.58% | 52.71 | 51.85 | 2026-04-20 | 43.19 万 | 104.66 | 2251.02 万 | ETF | |
|
RUSHA
|
Rush Enterprises-A
|
73.67 | -1.85% | 75.87 | 75.80 | 2026-02-20 | 38.80 万 | 81.05 | 2858.74 万 | 汽车和卡车经销商 | |
|
RWL
|
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF
|
121.60 | -0.15% | 122.73 | 122.16 | 2026-04-17 | 20.67 万 | 67.39 | 2513.67 万 | ETF | |
|
RXO
|
RXO Inc
|
19.58 | 0.10% | 20.18 | 19.59 | 2026-04-20 | 227.50 万 | 96.63 | 4454.42 万 | 卡车运输 | |
|
RY
|
加拿大皇家銀行
|
177.45 | -1.42% | 180.81 | 180.09 | 2026-04-20 | 130.50 万 | 90.53 | 2.32 亿 | 银行 - 多元化 | |
|
SAIA
|
Saia
|
441.81 | -1.01% | 451.91 | 448.00 | 2026-04-20 | 50.48 万 | 89.13 | 2.23 亿 | 卡车运输 | |
|
SBS
|
Sabesp
|
35.41 | 0.20% | 35.78 | 35.43 | 2026-04-20 | 208.75 万 | 146.19 | 7391.74 万 | 公用事业 - 受管制的水 | |
|
SCHA
|
Schwab U.S. Small-Cap ETF
|
32.12 | -0.93% | 32.69 | 32.46 | 2026-04-20 | 195.00 万 | 59.15 | 6263.50 万 | ETF | |
|
SCHL
|
學樂集團
|
38.07 | -4.25% | 43.39 | 40.15 | 2026-04-14 | 205.27 万 | 332.17 | 7814.77 万 | 出版业 | |
|
SCHM
|
Schwab U.S. Mid Cap ETF
|
33.67 | -0.77% | 34.21 | 33.96 | 2026-04-20 | 108.69 万 | 71.21 | 3659.70 万 | ETF | |
|
SDVY
|
First Trust SMID Cap Rising Dividend Achievers ETF
|
42.25 | -0.28% | 42.80 | 42.79 | 2026-02-12 | 180.01 万 | 104.73 | 7605.35 万 | ETF | |
|
SGML
|
Sigma Lithium
|
21.29 | -1.84% | 22.32 | 21.82 | 2026-04-20 | 336.65 万 | 84.28 | 7167.23 万 | 其他工业金属和矿业 | |
|
SIRI
|
Sirius XM
|
26.18 | -3.82% | 27.34 | 27.23 | 2026-04-20 | 828.45 万 | 194.62 | 2.17 亿 | 娱乐业 | |
|
SITM
|
SiTime
|
523.57 | -0.86% | 539.99 | 532.84 | 2026-04-20 | 48.53 万 | 111.85 | 2.54 亿 | 消费品 | |
|
SKM
|
韓國SK電信
|
38.62 | 1.34% | 40.49 | 40.16 | 2026-04-20 | 244.13 万 | 137.13 | 9428.37 万 | 电信服务 | |
|
SLAB
|
芯科實驗室
|
214.53 | 0.28% | 214.93 | 214.00 | 2026-04-20 | 41.51 万 | 67.51 | 8904.35 万 | 消费品 | |
|
SLF
|
永明金融
|
70.32 | -0.13% | 70.87 | 70.65 | 2026-04-20 | 57.33 万 | 74.69 | 4031.50 万 | 保险 - 多元化 | |
|
SLYG
|
SPDR S&P 600 Small Cap Growth ETF (based on S&P SmallCap 600 Growth Index --symbol CGK)
|
106.03 | -1.00% | 107.82 | 107.55 | 2026-04-17 | 19.12 万 | 93.76 | 2027.05 万 | ETF | |
|
SLYV
|
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK
|
101.93 | -0.47% | 103.47 | 102.61 | 2026-04-20 | 31.11 万 | 112.76 | 3170.97 万 | ETF | |
|
SMH
|
VanEck半導體指數ETF
|
464.66 | 0.15% | 468.43 | 465.74 | 2026-04-20 | 558.79 万 | 62.96 | 25.96 亿 | ETF | |
|
SMLF
|
iShares MSCI USA Small-Cap Multifactor ETF
|
82.61 | -0.64% | 83.97 | 83.19 | 2026-04-17 | 20.98 万 | 94.49 | 1733.08 万 | ETF | |
|
SMMD
|
iShares Russell 2500 ETF
|
84.13 | -0.78% | 85.55 | 84.94 | 2026-04-20 | 12.37 万 | 36.51 | 1041.04 万 | ETF | |
|
SNX
|
新聚思
|
215.19 | -1.23% | 220.90 | 218.03 | 2026-04-20 | 58.33 万 | 77.01 | 1.26 亿 | 电子和计算机分销 | |
|
SOXL
|
Direxion Daily Semiconductor Bull 3x Shares
|
98.09 | 2.24% | 99.95 | 96.93 | 2026-04-20 | 6448.48 万 | 74.51 | 63.25 亿 | ETF | |
|
SOXQ
|
Invesco PHLX Semiconductor ETF
|
75.93 | 0.52% | 76.50 | 75.73 | 2026-04-20 | 162.03 万 | 151.88 | 1.23 亿 | ETF | |
|
SOXX
|
iShares Semiconductor ETF
|
420.70 | 0.75% | 423.35 | 418.86 | 2026-04-20 | 367.18 万 | 50.93 | 15.45 亿 | ETF | |
|
SPB
|
Spectrum Brands
|
82.71 | -3.16% | 85.49 | 85.45 | 2026-04-20 | 38.81 万 | 109.03 | 3210.08 万 | 家居及个人用品 | |
|
SPG
|
西蒙地產
|
204.76 | -1.35% | 208.28 | 208.20 | 2026-04-20 | 136.54 万 | 83.40 | 2.80 亿 | 房地产投资信托 - 零售 | |
|
SPHB
|
Invesco S&P 500 High Beta ETF
|
132.33 | -0.33% | 134.36 | 133.02 | 2026-04-17 | 44.83 万 | 105.52 | 5932.66 万 | ETF | |
|
SPSM
|
SPDR Portfolio S&P 600 Small Cap ETF
|
52.57 | -0.76% | 53.40 | 53.12 | 2026-04-17 | 194.49 万 | 72.13 | 1.02 亿 | ETF | |
|
ST
|
Sensata Technologies
|
40.98 | 0.52% | 41.67 | 41.20 | 2026-04-20 | 238.34 万 | 117.78 | 9767.38 万 | 科学和技术仪器 | |
|
STAG
|
STAG Industrial
|
39.27 | -1.55% | 39.99 | 39.99 | 2026-04-20 | 109.44 万 | 81.94 | 4297.91 万 | 房地产投资信托 - 工业 | |
|
STLD
|
Steel Dynamics
|
220.21 | 5.19% | 225.84 | 211.75 | 2026-04-20 | 245.04 万 | 200.63 | 5.40 亿 | 钢铁业 | |
|
STM
|
意法半導體
|
44.30 | -0.36% | 45.10 | 44.78 | 2026-04-20 | 912.41 万 | 100.27 | 4.04 亿 | 消费品 | |
|
STRC
|
Sarcos Technology & Robotics
|
99.29 | -0.03% | 99.50 | 99.49 | 2026-04-15 | 186.03 万 | 70.64 | 1.85 亿 | 计算机硬件 | |
|
STRL
|
Sterling Infrastructure
|
472.84 | -0.01% | 484.34 | 477.03 | 2026-02-26 | 34.30 万 | 66.09 | 1.62 亿 | 工程和建筑 | |
|
STT
|
道富銀行
|
153.57 | 2.26% | 156.18 | 150.28 | 2026-04-20 | 370.36 万 | 171.51 | 5.69 亿 | 资产管理 | |
|
STX
|
希捷科技
|
559.90 | 3.73% | 567.70 | 553.57 | 2026-04-17 | 355.50 万 | 99.41 | 19.90 亿 | 计算机硬件 | |
|
SXI
|
Standex International
|
276.49 | -0.86% | 284.71 | 283.00 | 2026-04-17 | 21.54 万 | 118.27 | 5954.68 万 | 特种工业机械 | |
|
TBIL
|
US Treasury 3 Month Bill ETF
|
49.96 | 0.00% | 49.96 | 49.96 | 2026-04-20 | 171.90 万 | 67.96 | 8587.90 万 | ETF | |
|
TD
|
多倫多道明銀行
|
105.33 | -1.04% | 106.94 | 106.66 | 2026-04-20 | 105.29 万 | 39.28 | 1.11 亿 | 银行 - 多元化 | |
|
TDIV
|
第一信托納斯達克科技股利指數基金
|
105.59 | 0.53% | 106.25 | 105.12 | 2026-04-20 | 12.04 万 | 101.77 | 1270.89 万 | ETF | |
|
TEL
|
泰科電子
|
243.18 | -1.81% | 252.56 | 250.67 | 2025-11-05 | 402.76 万 | 188.52 | 9.79 亿 | 电子元件 | |
|
TER
|
泰瑞達
|
379.93 | 1.26% | 387.44 | 384.96 | 2026-04-20 | 183.23 万 | 57.85 | 6.96 亿 | 半导体设备和材料 | |
|
TFII
|
TFI International
|
135.24 | -0.45% | 138.58 | 136.18 | 2026-04-20 | 35.37 万 | 88.22 | 4783.97 万 | 卡车运输 | |
|
TGT
|
塔吉特
|
132.10 | 1.47% | 133.10 | 130.19 | 2026-04-20 | 573.87 万 | 97.42 | 7.58 亿 | 折扣店 | |
|
TH
|
Target Hospitality
|
15.90 | 1.86% | 16.12 | 15.65 | 2026-04-20 | 76.60 万 | 95.19 | 1217.87 万 | 特种商业服务 | |
|
TMSL
|
T. Rowe Price Exchange-Traded Funds, Inc. T. Rowe Price Small-Mid Cap ETF
|
40.13 | -1.04% | 40.86 | 40.55 | 2026-04-20 | 107.84 万 | 295.26 | 4327.75 万 | ETF | |
|
TNA
|
Direxion Small Cap Bull 3X Shares
|
59.29 | -3.04% | 62.75 | 61.36 | 2026-04-20 | 981.30 万 | 83.50 | 5.82 亿 | ETF | |
|
TNGX
|
Tango Therapeutics
|
27.77 | 5.23% | 28.41 | 27.16 | 2026-04-20 | 303.24 万 | 89.65 | 8421.03 万 | 生物技术 | |
|
TPH
|
Tri Pointe Homes
|
46.90 | 0.11% | 46.99 | 46.91 | 2026-04-17 | 282.48 万 | 81.14 | 1.32 亿 | 住宅建筑 | |
|
TRMD
|
Torm
|
30.04 | -2.12% | 31.49 | 31.06 | 2026-03-02 | 58.63 万 | 66.10 | 1761.12 万 | 石油和天然气中游 | |
|
TS
|
泰納瑞斯鋼鐵
|
60.75 | 1.86% | 60.93 | 60.64 | 2026-04-13 | 195.60 万 | 93.90 | 1.19 亿 | 石油和天然气设备及服务 | |
|
TSAT
|
Telesat
|
50.89 | -4.13% | 55.69 | 54.12 | 2026-04-20 | 28.43 万 | 166.72 | 1446.78 万 | 通信设备 | |
|
TSPA
|
T. Rowe Price U.S. Equity Research ETF
|
44.51 | -0.67% | 45.20 | 45.01 | 2026-04-17 | 91.26 万 | 368.37 | 4062.07 万 | ETF | |
|
TT
|
Trane技術
|
479.12 | 0.39% | 484.90 | 480.51 | 2026-04-17 | 103.36 万 | 80.90 | 4.95 亿 | 建筑产品和设备 | |
|
TWLO
|
Twilio
|
145.30 | -0.22% | 149.90 | 145.90 | 2025-12-30 | 219.17 万 | 94.94 | 3.18 亿 | 软件 - 基础设施 | |
|
TXN
|
德州儀器
|
233.15 | -0.24% | 236.00 | 233.97 | 2026-04-20 | 683.24 万 | 107.32 | 15.93 亿 | 消费品 | |
|
UCTT
|
超科林半導體
|
77.55 | -2.39% | 80.50 | 80.44 | 2026-04-20 | 61.13 万 | 42.76 | 4740.40 万 | 半导体设备和材料 | |
|
UI
|
厄比奎蒂
|
1027.44 | -5.00% | 1099.99 | 1093.40 | 2026-04-20 | 24.43 万 | 244.54 | 2.51 亿 | 通信设备 | |
|
ULS
|
UL Solutions Inc. Class A Common Stock
|
92.02 | -1.03% | 94.03 | 93.02 | 2026-04-20 | 46.57 万 | 55.81 | 4285.25 万 | 特种商业服务 | |
|
UNIT
|
Uniti Group
|
11.72 | -1.76% | 12.04 | 12.00 | 2026-04-20 | 260.20 万 | 117.73 | 3049.60 万 | 房地产投资信托 - 专业 | |
|
URTY
|
ProShares UltraPro Russell2000
|
69.17 | -3.04% | 73.21 | 71.58 | 2026-04-20 | 174.33 万 | 128.97 | 1.21 亿 | ETF | |
|
USD
|
ProShares Ultra Semiconductors
|
70.45 | -0.51% | 71.40 | 71.28 | 2026-04-17 | 70.50 万 | 84.28 | 4967.01 万 | ETF | |
|
UWM
|
ProShares Ultra Russell2000
|
57.00 | -1.93% | 59.15 | 58.28 | 2026-04-20 | 33.37 万 | 54.57 | 1902.19 万 | ETF | |
|
UYLD
|
Angel Oak Funds Trust Angel Oak UltraShort Income ETF
|
51.19 | -0.02% | 51.21 | 51.21 | 2026-04-20 | 23.16 万 | 116.29 | 1185.58 万 | ETF | |
|
VB
|
Vanguard Small-Cap ETF
|
284.17 | -0.70% | 288.80 | 286.47 | 2026-04-20 | 57.30 万 | 72.25 | 1.63 亿 | ETF | |
|
VECO
|
維易科精密儀器
|
47.83 | 2.35% | 49.47 | 47.22 | 2026-04-20 | 208.22 万 | 175.17 | 9959.39 万 | 半导体设备和材料 | |
|
VFC
|
威富集團
|
21.49 | -0.05% | 22.27 | 21.92 | 2026-02-20 | 624.40 万 | 100.40 | 1.34 亿 | 服装制造业 | |
|
VFLO
|
VictoryShares Free Cash Flow ETF
|
41.80 | -0.24% | 42.37 | 41.99 | 2026-04-20 | 98.71 万 | 102.86 | 4126.18 万 | ETF | |
|
VFMO
|
Vanguard U.S. Momentum Factor ETF
|
218.79 | -0.64% | 221.62 | 220.90 | 2026-04-17 | 5.93 万 | 137.55 | 1297.07 万 | ETF | |
|
VIAV
|
Viavi Solutions
|
44.26 | -0.81% | 45.69 | 45.66 | 2026-04-20 | 494.89 万 | 83.85 | 2.19 亿 | 通信设备 | |
|
VICR
|
Vicor電子
|
246.24 | 9.53% | 256.37 | 228.95 | 2026-04-20 | 204.91 万 | 238.24 | 5.05 亿 | 电子元件 | |
|
VIK
|
Viking Holdings Ltd Ordinary Shares
|
81.32 | -5.54% | 87.00 | 86.38 | 2026-04-20 | 309.90 万 | 108.55 | 2.52 亿 | 旅游服务 | |
|
VLUE
|
iShares MSCI USA Value Factor ETF
|
158.23 | 0.08% | 159.53 | 158.85 | 2026-04-17 | 57.08 万 | 43.25 | 9031.97 万 | ETF | |
|
VNQ
|
Vanguard Real Estate ETF
|
95.31 | -1.77% | 97.06 | 97.03 | 2026-04-20 | 323.62 万 | 80.97 | 3.08 亿 | ETF | |
|
VO
|
Vanguard Mid-Cap ETF
|
76.65 | -0.60% | 77.64 | 77.14 | 2026-04-20 | 190.22 万 | 58.96 | 1.46 亿 | ETF | |
|
VONV
|
Vanguard Russell 1000 Value ETF
|
99.12 | -0.61% | 100.22 | 100.03 | 2026-04-17 | 110.53 万 | 62.10 | 1.10 亿 | ETF | |
|
VRT
|
Vertiv
|
312.44 | -0.63% | 323.04 | 315.66 | 2026-04-20 | 725.72 万 | 86.86 | 22.67 亿 | 电气设备及零件 | |
|
VSAT
|
衛訊公司
|
62.53 | -2.42% | 64.98 | 64.92 | 2026-04-20 | 123.27 万 | 76.21 | 7708.29 万 | 通信设备 | |
|
VSH
|
威世科技
|
26.91 | 2.20% | 27.21 | 27.00 | 2026-04-17 | 386.17 万 | 177.02 | 1.04 亿 | 消费品 | |
|
VSTS
|
Vestis Corporation Common Stock
|
10.10 | -0.88% | 10.38 | 10.29 | 2026-04-20 | 134.23 万 | 79.32 | 1355.77 万 | 出租和租赁服务 | |
|
VTWO
|
Vanguard Russell 2000 ETF
|
110.96 | -1.00% | 113.06 | 112.20 | 2026-04-20 | 308.58 万 | 69.10 | 3.42 亿 | ETF | |
|
VXF
|
Vanguard Extended Market ETF
|
225.92 | -0.79% | 229.80 | 227.83 | 2026-04-20 | 34.61 万 | 69.56 | 7819.90 万 | ETF | |
|
WCC
|
西科國際
|
324.59 | 0.55% | 327.71 | 324.34 | 2026-04-17 | 31.77 万 | 52.23 | 1.03 亿 | 工业分销 | |
|
WDC
|
西部數據
|
383.81 | 2.59% | 389.71 | 380.65 | 2026-04-20 | 611.02 万 | 70.44 | 23.45 亿 | 计算机硬件 | |
|
WT
|
智慧樹
|
17.48 | -4.48% | 18.78 | 18.48 | 2026-04-20 | 442.56 万 | 136.79 | 7735.87 万 | 资产管理 | |
|
XMHQ
|
Invesco S&P MidCap Quality ETF
|
108.16 | -0.76% | 110.03 | 109.79 | 2026-01-22 | 14.57 万 | 60.40 | 1576.23 万 | ETF | |
|
XMMO
|
Invesco S&P MidCap Momentum ETF
|
157.98 | -0.55% | 160.59 | 159.61 | 2026-04-17 | 36.91 万 | 108.13 | 5831.10 万 | ETF | |
|
XNTK
|
SPDR NYSE Technology ETF
|
299.19 | 0.05% | 302.76 | 299.92 | 2026-04-20 | 9.04 万 | 231.46 | 2704.14 万 | ETF | |
|
XSD
|
SPDR S&P Semiconductor ETF
|
430.75 | 1.68% | 435.90 | 424.29 | 2026-04-20 | 5.88 万 | 152.02 | 2531.47 万 | ETF | |
|
XSMO
|
Invesco S&P SmallCap Momentum ETF
|
84.47 | -0.85% | 85.70 | 85.40 | 2026-04-17 | 21.77 万 | 77.66 | 1838.80 万 | ETF | |
|
XTL
|
SPDR S&P Telecom ETF
|
220.51 | -0.90% | 224.52 | 223.12 | 2026-04-20 | 10.67 万 | 134.58 | 2353.59 万 | ETF | |
|
XTN
|
SPDR S&P Transportation ETF
|
117.59 | 0.81% | 120.20 | 116.65 | 2026-04-20 | 23.93 万 | 341.56 | 2813.55 万 | ETF | |
|
YOU
|
Clear Secure
|
58.39 | 2.75% | 59.52 | 56.90 | 2026-04-20 | 228.31 万 | 118.70 | 1.33 亿 | 软件 - 应用 | |