52周新高股票
2026年6月2日
52周新高是指当日股价达到了过去52周（约一年）内所有交易日的最高价，这是一个重要的技术信号。它通常有多重解读：
- 首先，它可能代表了股价突破了短期阻力位，可能开启了上涨通道。
- 其次，它也可能是市场过度炒作的高点，可能会迅速出现回撤。要对这两种解读进行综合分析，考虑基本面、市场整体走势、所属行业以及相关消息面等因素。
- 52周新高可能反映了市场情绪的积极变化，显示出投资者对该股票或整个市场的信心增强。
- 对于技术分析者来说，52周新高可能是多种技术指标的信号之一，如突破型交易策略中的买入信号，或者趋势追踪指标中的强势信号。
- 52周新高可能会激发投资者的贪婪情绪，使得他们更容易受到市场热度的影响，进而产生过度买入行为。
- 最后，52周新高也可能意味着股票处于长期上涨趋势中，并且这一趋势可能会持续一段时间。这可能会吸引更多长期投资者进入市场，支撑股价的进一步上涨。
在这份列表中，我们只收录了当日成交额超过100万美元，并且50日平均成交额也超过100万美元的股票。
|
代码 334个
|
最新价 | 涨跌幅 % | 52周最高 | 前高价 | 前高日期 | 成交量 | 成交量 % | 成交额 | 所属行业 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
AA
|
美國鋁業公司
|
83.79 | 7.75% | 84.38 | 79.61 | 2026-06-01 | 675.05 万 | 139.10 | 5.66 亿 | 铝业 | |
|
AAPL
|
苹果公司
|
315.20 | 2.90% | 315.45 | 315.00 | 2026-05-29 | 4441.84 万 | 97.94 | 140.01 亿 | 消费电子 | |
|
AAPU
|
Direxion Daily AAPL Bull 1.5X Shares
|
42.39 | 5.79% | 42.45 | 42.40 | 2026-05-29 | 170.32 万 | 74.43 | 7219.78 万 | ETF | |
|
AAXJ
|
iShares MSCI All Country Asia ex Japan Index Fund
|
123.46 | 0.96% | 123.68 | 122.83 | 2026-06-01 | 67.84 万 | 72.20 | 8375.85 万 | ETF | |
|
ACWI
|
iShares MSCI ACWI ETF
|
159.97 | 0.55% | 160.03 | 159.67 | 2026-06-01 | 403.30 万 | 102.37 | 6.45 亿 | ETF | |
|
ACWX
|
iShares MSCI ACWI ex US Index Fund
|
77.55 | 0.79% | 77.58 | 77.25 | 2026-06-01 | 105.66 万 | 45.12 | 8194.15 万 | ETF | |
|
ADM
|
Archer Daniels Midland
|
82.46 | -0.19% | 83.59 | 83.10 | 2026-05-13 | 417.29 万 | 111.31 | 3.44 亿 | 农场产品 | |
|
AEHR
|
Aehr Test Systems
|
113.00 | 20.70% | 114.02 | 112.00 | 2026-05-27 | 258.57 万 | 79.03 | 2.92 亿 | 半导体设备和材料 | |
|
AIPO
|
Defiance AI & Power Infrastructure ETF
|
34.01 | 3.59% | 34.11 | 33.59 | 2026-05-26 | 139.51 万 | 150.06 | 4744.62 万 | ETF | |
|
AIQ
|
Global X Artificial Intelligence & Technology ETF
|
70.14 | 1.01% | 70.18 | 69.83 | 2026-06-01 | 282.09 万 | 145.14 | 1.98 亿 | ETF | |
|
AIS
|
Tidal Trust III VistaShares Artificial Intelligence Supercycle ETF
|
81.98 | 4.29% | 81.99 | 79.29 | 2026-06-01 | 72.08 万 | 182.44 | 5909.24 万 | ETF | |
|
ALAB
|
Astera Labs, Inc. - Common Stock
|
355.76 | 11.14% | 356.39 | 354.53 | 2026-05-28 | 555.91 万 | 97.26 | 19.78 亿 | 消费品 | |
|
ALNT
|
Allient
|
85.42 | 2.82% | 86.94 | 83.50 | 2026-06-01 | 29.59 万 | 141.26 | 2527.15 万 | 电子元件 | |
|
ALV
|
奧托立夫
|
131.69 | 3.12% | 132.17 | 130.25 | 2026-05-27 | 49.73 万 | 64.38 | 6549.00 万 | 汽车零部件 | |
|
AMAT
|
應用材料
|
490.05 | 6.96% | 491.51 | 463.88 | 2026-06-01 | 1043.20 万 | 155.61 | 51.12 亿 | 半导体设备和材料 | |
|
AMPX
|
Amprius Technologies
|
22.91 | 5.33% | 24.23 | 22.80 | 2026-04-22 | 1058.86 万 | 117.32 | 2.43 亿 | 电气设备及零件 | |
|
AOSL
|
阿爾法和歐米伽半導體
|
53.32 | 21.51% | 53.38 | 51.35 | 2026-05-28 | 155.59 万 | 166.01 | 8295.82 万 | 消费品 | |
|
ARCB
|
ArcBest
|
141.85 | 0.75% | 142.68 | 141.05 | 2026-06-01 | 22.31 万 | 72.64 | 3164.65 万 | 卡车运输 | |
|
ARM
|
Arm Holdings plc - American Depositary Shares
|
402.71 | -1.50% | 427.99 | 421.69 | 2026-06-01 | 1535.26 万 | 139.45 | 61.83 亿 | 消费品 | |
|
ARMK
|
Aramark
|
54.16 | -0.42% | 54.57 | 54.42 | 2026-06-01 | 376.86 万 | 130.24 | 2.04 亿 | 特种商业服务 | |
|
ARW
|
艾睿
|
228.40 | 5.01% | 231.63 | 224.83 | 2026-05-26 | 79.97 万 | 112.70 | 1.83 亿 | 电子和计算机分销 | |
|
ASML
|
阿斯麥
|
1705.37 | 4.72% | 1708.32 | 1654.20 | 2026-05-29 | 148.08 万 | 86.19 | 25.25 亿 | 半导体设备和材料 | |
|
ATEN
|
A10 Networks
|
32.64 | 3.49% | 32.95 | 31.75 | 2026-06-01 | 172.16 万 | 163.29 | 5619.45 万 | 软件 - 基础设施 | |
|
ATEX
|
Anterix
|
66.90 | 2.36% | 67.33 | 67.19 | 2026-06-01 | 25.58 万 | 76.44 | 1711.58 万 | 电信服务 | |
|
ATI
|
ATI Inc
|
178.48 | -0.28% | 183.30 | 181.02 | 2026-06-01 | 141.37 万 | 76.41 | 2.52 亿 | 金属制造 | |
|
AVEM
|
Avantis Emerging Markets Equity ETF
|
99.58 | 0.71% | 99.67 | 99.41 | 2026-06-01 | 163.57 万 | 79.34 | 1.63 亿 | ETF | |
|
AVGO
|
博通
|
481.57 | 4.70% | 488.82 | 466.05 | 2026-06-01 | 3763.46 万 | 173.81 | 181.24 亿 | 消费品 | |
|
AVLV
|
Avantis U.S. Large Cap Value ETF
|
91.02 | 0.85% | 91.21 | 90.74 | 2026-05-27 | 118.80 万 | 139.95 | 1.08 亿 | ETF | |
|
AVT
|
安富利
|
92.93 | 6.88% | 95.26 | 90.20 | 2026-05-27 | 216.91 万 | 171.88 | 2.02 亿 | 电子和计算机分销 | |
|
AVUS
|
Avantis U.S. Equity ETF
|
128.22 | 0.46% | 128.36 | 127.89 | 2026-06-01 | 37.98 万 | 128.09 | 4870.06 万 | ETF | |
|
BAI
|
BlackRock ETF Trust iShares A.I. Innovation and Tech Active ETF
|
51.92 | 1.88% | 51.98 | 51.39 | 2026-06-01 | 346.28 万 | 88.31 | 1.80 亿 | ETF | |
|
BB
|
黑莓
|
10.32 | 6.17% | 10.33 | 9.84 | 2026-06-01 | 5455.44 万 | 228.63 | 5.63 亿 | 软件 - 基础设施 | |
|
BBCA
|
JPMorgan BetaBuilders Canada ETF
|
102.12 | 1.26% | 102.23 | 101.28 | 2026-05-26 | 11.43 万 | 36.39 | 1167.60 万 | ETF | |
|
BBUS
|
JPMorgan BetaBuilders U.S. Equity ETF
|
137.07 | 0.21% | 137.20 | 137.16 | 2026-06-01 | 18.76 万 | 71.50 | 2571.17 万 | ETF | |
|
BEP
|
Brookfield Renewable Partners LP
|
36.93 | 0.19% | 37.76 | 37.66 | 2026-05-28 | 56.33 万 | 61.46 | 2080.13 万 | 公用事业 - 可再生能源 | |
|
BHP
|
必和必拓
|
93.15 | 2.12% | 93.70 | 91.45 | 2026-05-13 | 310.64 万 | 117.04 | 2.89 亿 | 其他工业金属和矿业 | |
|
BKLC
|
BNY Mellon US Large Cap Core Equity ETF
|
145.69 | 0.20% | 145.83 | 145.70 | 2026-06-01 | 13.09 万 | 33.24 | 1906.99 万 | ETF | |
|
BLDP
|
巴拉德動力系統
|
6.38 | 1.27% | 6.57 | 6.43 | 2026-05-28 | 1018.54 万 | 130.11 | 6498.28 万 | 电气设备及零件 | |
|
BMO
|
蒙特利爾銀行
|
165.38 | 1.70% | 165.92 | 164.50 | 2026-06-01 | 54.46 万 | 65.47 | 9006.23 万 | 银行 - 多元化 | |
|
BSCQ
|
Invesco BulletShares 2026 Corporate Bond ETF
|
19.53 | 0.00% | 19.54 | 19.54 | 2026-06-01 | 117.38 万 | 124.46 | 2292.51 万 | ETF | |
|
BSCR
|
Invesco BulletShares 2027 Corporate Bond ETF
|
19.64 | 0.00% | 19.65 | 19.65 | 2026-06-01 | 52.11 万 | 69.59 | 1023.35 万 | ETF | |
|
BWA
|
博格華納
|
74.08 | 4.25% | 75.79 | 73.88 | 2026-05-29 | 448.91 万 | 164.21 | 3.33 亿 | 汽车零部件 | |
|
CDNS
|
鏗騰電子
|
416.39 | 0.54% | 416.69 | 414.92 | 2026-06-01 | 316.65 万 | 131.78 | 13.18 亿 | 软件 - 应用 | |
|
CENX
|
世紀鋁業
|
68.77 | 7.60% | 70.43 | 68.80 | 2026-05-29 | 277.23 万 | 150.65 | 1.91 亿 | 铝业 | |
|
CEVA
|
CEVA Inc
|
49.61 | 10.96% | 49.64 | 45.42 | 2026-06-01 | 180.24 万 | 250.36 | 8941.77 万 | 消费品 | |
|
CGBL
|
Capital Group Core Balanced ETF Capital Group Core Balanced ETF
|
38.05 | 0.42% | 38.05 | 38.01 | 2026-06-01 | 129.82 万 | 87.16 | 4939.52 万 | ETF | |
|
CGDV
|
Capital Group Dividend Value ETF Capital Group Dividend Value ETF
|
48.97 | 0.45% | 49.06 | 48.85 | 2026-06-01 | 389.54 万 | 102.28 | 1.91 亿 | ETF | |
|
CGGE
|
Capital Group Global Equity ETF Capital Group Global Equity ETF
|
34.73 | 0.35% | 34.77 | 34.75 | 2026-06-01 | 43.87 万 | 67.09 | 1523.57 万 | ETF | |
|
CGGO
|
Capital Group Global Growth Equity ETF Capital Group Global Growth Equity ETF
|
41.70 | 0.63% | 41.74 | 41.66 | 2026-06-01 | 129.27 万 | 101.62 | 5390.48 万 | ETF | |
|
CGIC
|
Capital Group International Core Equity ETF Capital Group International Core Equity ETF
|
37.03 | 0.82% | 37.05 | 36.90 | 2026-06-01 | 40.12 万 | 78.34 | 1485.75 万 | ETF | |
|
CGNG
|
Capital Group New Geography Equity ETF Capital Group New Geography Equity ETF
|
37.56 | 0.94% | 37.60 | 37.37 | 2026-06-01 | 71.41 万 | 112.96 | 2682.26 万 | ETF | |
|
CGUS
|
Capital Group Core Equity ETF Capital Group Core Equity ETF
|
44.45 | 0.14% | 44.60 | 44.52 | 2026-06-01 | 97.46 万 | 82.19 | 4332.03 万 | ETF | |
|
CGXU
|
Capital Group International Focus Equity ETF Capital Group International Focus Equity ETF
|
35.84 | 0.48% | 35.87 | 35.78 | 2026-06-01 | 77.99 万 | 91.55 | 2795.28 万 | ETF | |
|
CHAT
|
Return Stacked Bonds & Managed Futures ETF Roundhill Generative AI & Technology ETF
|
103.45 | 1.39% | 103.77 | 102.64 | 2026-06-01 | 73.68 万 | 120.37 | 7621.91 万 | ETF | |
|
CHPY
|
Tidal Trust II YieldMax Semiconductor Portfolio Option Income ETF
|
85.81 | 4.85% | 85.92 | 82.75 | 2026-05-27 | 98.52 万 | 166.07 | 8454.28 万 | ETF | |
|
CIBR
|
First Trust NASDAQ Cybersecurity ETF
|
94.32 | 0.18% | 94.39 | 94.31 | 2026-06-01 | 220.70 万 | 133.70 | 2.08 亿 | ETF | |
|
CIEN
|
Ciena
|
627.00 | 10.08% | 629.61 | 605.61 | 2026-05-26 | 271.28 万 | 112.49 | 17.01 亿 | 通信设备 | |
|
CIFR
|
Cipher Mining
|
26.29 | 9.50% | 26.60 | 25.56 | 2026-05-27 | 2987.62 万 | 116.33 | 7.85 亿 | 资本市场 | |
|
CLOA
|
BlackRock AAA CLO ETF
|
51.80 | 0.00% | 51.84 | 51.84 | 2026-06-01 | 43.66 万 | 68.82 | 2261.78 万 | ETF | |
|
CLS
|
天弘科技
|
472.40 | 10.75% | 474.02 | 435.00 | 2026-05-05 | 407.60 万 | 177.49 | 19.26 亿 | 电子元件 | |
|
CMP
|
羅盤礦物
|
33.32 | -0.57% | 34.50 | 33.65 | 2026-06-01 | 114.35 万 | 169.12 | 3810.10 万 | 其他工业金属和矿业 | |
|
CNI
|
加拿大國家鐵路
|
121.23 | 1.52% | 121.70 | 120.01 | 2026-06-01 | 151.19 万 | 113.34 | 1.83 亿 | 铁路业 | |
|
COHR
|
Coherent
|
426.89 | 17.63% | 433.69 | 413.00 | 2026-05-13 | 909.23 万 | 145.42 | 38.81 亿 | 科学和技术仪器 | |
|
COHU
|
科休半導體
|
57.59 | 5.67% | 58.47 | 55.20 | 2026-05-28 | 465.73 万 | 353.27 | 2.68 亿 | 半导体设备和材料 | |
|
CORZ
|
Core Scientific, Inc. - Common Stock
|
29.05 | 1.75% | 30.46 | 29.09 | 2026-06-01 | 2057.31 万 | 142.60 | 5.98 亿 | 软件 - 基础设施 | |
|
COWG
|
Pacer US Large Cap Cash Cows Growth Leaders ETF
|
39.57 | 0.48% | 39.59 | 39.45 | 2026-06-01 | 36.74 万 | 95.97 | 1453.82 万 | ETF | |
|
CRDO
|
Credo Technology
|
229.00 | 1.28% | 245.95 | 243.21 | 2026-06-01 | 1618.17 万 | 230.25 | 37.06 亿 | 消费品 | |
|
CRS
|
卡朋特科技
|
487.25 | 0.07% | 495.58 | 490.22 | 2026-06-01 | 42.93 万 | 61.65 | 2.09 亿 | 金属制造 | |
|
CSCO
|
思科
|
128.00 | 5.50% | 128.22 | 121.95 | 2026-06-01 | 2635.61 万 | 115.21 | 33.74 亿 | 通信设备 | |
|
CSTM
|
Constellium
|
36.07 | 3.98% | 36.99 | 35.30 | 2026-05-26 | 324.62 万 | 140.24 | 1.17 亿 | 铝业 | |
|
CTS
|
CTS Corp
|
66.72 | 4.43% | 66.99 | 65.99 | 2026-05-27 | 31.43 万 | 129.51 | 2097.24 万 | 电子元件 | |
|
CWEN
|
Clearway Energy-C
|
41.26 | 2.26% | 41.74 | 41.56 | 2026-04-28 | 135.84 万 | 141.60 | 5604.56 万 | 公用事业 - 可再生能源 | |
|
CYRX
|
Cryoport
|
15.74 | -1.56% | 16.30 | 16.04 | 2026-06-01 | 85.38 万 | 131.16 | 1343.85 万 | 综合货运和物流 | |
|
DDD
|
3D系統
|
3.88 | 4.30% | 4.12 | 3.84 | 2026-06-01 | 685.37 万 | 176.46 | 2659.22 万 | 计算机硬件 | |
|
DFAC
|
Dimensional ETF Trust Dimensional U.S. Core Equity 2 ETF
|
44.49 | 0.50% | 44.53 | 44.38 | 2026-06-01 | 181.63 万 | 77.22 | 8080.59 万 | ETF | |
|
DFAE
|
Dimensional Emerging Core Equity Market ETF
|
41.60 | 0.73% | 41.65 | 41.50 | 2026-06-01 | 126.33 万 | 100.00 | 5255.34 万 | ETF | |
|
DFAU
|
Dimensional US Core Equity Market ETF
|
52.32 | 0.31% | 52.38 | 52.28 | 2026-06-01 | 58.07 万 | 80.53 | 3038.22 万 | ETF | |
|
DFAX
|
Dimensional World ex U.S. Core Equity 2 ETF
|
38.03 | 0.50% | 38.08 | 37.93 | 2026-06-01 | 72.49 万 | 89.32 | 2756.63 万 | ETF | |
|
DFEM
|
Dimensional ETF Trust Dimensional Emerging Markets Core Equity 2 ETF
|
42.03 | 0.41% | 42.08 | 42.04 | 2026-06-01 | 116.84 万 | 138.68 | 4910.79 万 | ETF | |
|
DFLV
|
Dimensional ETF Trust Dimensional US Large Cap Value ETF
|
39.57 | 0.89% | 39.64 | 39.27 | 2026-06-01 | 67.61 万 | 70.80 | 2675.21 万 | ETF | |
|
DFSV
|
Dimensional ETF Trust Dimensional US Small Cap Value ETF
|
38.02 | 0.77% | 38.13 | 38.06 | 2026-05-27 | 84.07 万 | 75.23 | 3196.44 万 | ETF | |
|
DFUS
|
Dimensional U.S. Equity ETF
|
82.87 | 0.30% | 82.97 | 82.82 | 2026-06-01 | 118.88 万 | 131.70 | 9851.63 万 | ETF | |
|
DFUV
|
Dimensional ETF Trust Dimensional US Marketwide Value ETF
|
54.35 | 0.93% | 54.42 | 53.92 | 2026-06-01 | 36.12 万 | 76.32 | 1963.00 万 | ETF | |
|
DGII
|
美國迪進國際
|
69.82 | 2.00% | 70.79 | 69.81 | 2026-05-07 | 43.03 万 | 138.01 | 3004.49 万 | 通信设备 | |
|
DGRO
|
iShares Core Dividend Growth ETF
|
75.36 | 0.83% | 75.41 | 75.03 | 2026-05-26 | 141.70 万 | 79.31 | 1.07 亿 | ETF | |
|
DGRW
|
智慧樹美國優質紅利成長基金
|
97.97 | 0.27% | 98.00 | 97.83 | 2026-06-01 | 47.11 万 | 58.58 | 4615.40 万 | ETF | |
|
DOCN
|
DigitalOcean
|
173.07 | -0.22% | 177.00 | 174.38 | 2026-06-01 | 238.50 万 | 51.93 | 4.13 亿 | 软件 - 基础设施 | |
|
DUHP
|
Dimensional ETF Trust Dimensional US High Profitability ETF
|
41.54 | 0.27% | 41.56 | 41.49 | 2026-06-01 | 71.42 万 | 62.77 | 2966.93 万 | ETF | |
|
DYNF
|
BlackRock U.S. Equity Factor Rotation ETF
|
68.04 | 0.64% | 68.12 | 67.83 | 2026-06-01 | 310.19 万 | 106.43 | 2.11 亿 | ETF | |
|
EEM
|
iShares MSCI Emerging Index Fund
|
70.80 | 1.03% | 70.86 | 70.51 | 2026-06-01 | 1657.04 万 | 53.49 | 11.73 亿 | ETF | |
|
EEMA
|
iShares MSCI Emerging Markets Asia ETF
|
121.56 | 0.93% | 122.06 | 121.00 | 2026-06-01 | 9.36 万 | 51.90 | 1137.49 万 | ETF | |
|
EMGF
|
iShares MSCI Multifactor Emerging Markets ETF
|
76.12 | 0.77% | 76.23 | 75.80 | 2026-06-01 | 25.42 万 | 156.00 | 1934.81 万 | ETF | |
|
ERIC
|
愛立信
|
13.74 | 3.15% | 13.77 | 13.73 | 2026-05-26 | 1021.24 万 | 99.53 | 1.40 亿 | 通信设备 | |
|
ESGE
|
iShares Inc iShares ESG Aware ETF
|
56.73 | 1.07% | 56.80 | 56.44 | 2026-06-01 | 84.56 万 | 76.11 | 4797.34 万 | ETF | |
|
ESGU
|
iShares Trust iShares ESG Optimized ETF
|
166.36 | 0.28% | 166.46 | 166.23 | 2026-06-01 | 34.90 万 | 71.83 | 5805.68 万 | ETF | |
|
EWC
|
iShares MSCI Canada Index Fund
|
59.46 | 1.28% | 59.48 | 58.97 | 2026-05-26 | 130.97 万 | 61.06 | 7787.40 万 | ETF | |
|
EXTR
|
極速網絡
|
29.48 | 4.80% | 29.48 | 28.23 | 2026-06-01 | 192.61 万 | 77.82 | 5678.24 万 | 通信设备 | |
|
EZU
|
iShares MSCI Eurozone ETF
|
69.34 | 0.73% | 69.44 | 69.44 | 2026-02-25 | 79.33 万 | 44.80 | 5500.71 万 | ETF | |
|
FALN
|
iShares Fallen Angels USD Bond ETF
|
27.04 | 0.00% | 27.09 | 27.09 | 2026-02-20 | 132.97 万 | 89.07 | 3595.60 万 | ETF | |
|
FBCG
|
Fidelity Blue Chip Growth ETF
|
64.06 | 0.99% | 64.28 | 63.74 | 2026-06-01 | 61.35 万 | 88.99 | 3930.18 万 | ETF | |
|
FCX
|
麥克莫蘭銅金
|
71.72 | 6.98% | 72.09 | 70.97 | 2026-04-20 | 1894.62 万 | 125.35 | 13.59 亿 | 铜业 | |
|
FELC
|
Fidelity Covington Trust Fidelity Enhanced Large Cap Core ETF
|
42.59 | 0.21% | 42.66 | 42.60 | 2026-06-01 | 61.25 万 | 58.84 | 2608.61 万 | ETF | |
|
FFIV
|
F5 Inc
|
409.13 | 3.41% | 410.11 | 399.59 | 2026-05-26 | 73.41 万 | 99.11 | 3.00 亿 | 软件 - 基础设施 | |
|
FLEX
|
偉創力
|
159.43 | 7.72% | 159.86 | 154.25 | 2026-05-29 | 552.34 万 | 108.32 | 8.81 亿 | 电子元件 | |
|
FLTW
|
Franklin FTSE Taiwan ETF
|
105.52 | 0.88% | 105.81 | 105.38 | 2026-06-01 | 30.04 万 | 49.10 | 3170.05 万 | ETF | |
|
FMDE
|
Fidelity Covington Trust Fidelity Enhanced Mid Cap ETF
|
40.12 | 0.53% | 40.15 | 39.99 | 2026-06-01 | 58.48 万 | 68.74 | 2346.37 万 | ETF | |
|
FNDA
|
Schwab Fundamental U.S. Small Company Index ETF
|
36.50 | 1.05% | 36.53 | 36.51 | 2026-05-27 | 59.47 万 | 40.12 | 2170.53 万 | ETF | |
|
FNDE
|
Schwab Fundamental Emerging Markets Large Company Index ETF
|
42.35 | 1.63% | 42.43 | 41.80 | 2026-06-01 | 87.24 万 | 88.87 | 3694.51 万 | ETF | |
|
FNDF
|
Schwab Fundamental International Large Company Index ETF
|
55.17 | 0.66% | 55.17 | 54.98 | 2026-06-01 | 143.26 万 | 95.26 | 7903.58 万 | ETF | |
|
FNDX
|
Schwab Fundamental U.S. Large Company Index ETF
|
31.09 | 0.52% | 31.12 | 31.11 | 2026-05-29 | 277.46 万 | 54.11 | 8626.37 万 | ETF | |
|
FRDM
|
Freedom 100 Emerging Markets ETF
|
74.80 | 0.85% | 74.86 | 74.50 | 2026-06-01 | 60.61 万 | 165.54 | 4533.93 万 | ETF | |
|
FROG
|
JFrog
|
88.05 | -0.29% | 89.16 | 88.57 | 2026-06-01 | 365.98 万 | 131.42 | 3.22 亿 | 软件 - 应用 | |
|
FTEC
|
Fidelity MSCI Information Technology Index ETF
|
300.51 | 1.29% | 300.58 | 297.54 | 2026-06-01 | 34.86 万 | 88.29 | 1.05 亿 | ETF | |
|
FTNT
|
飛塔信息
|
148.86 | 1.17% | 149.03 | 147.49 | 2026-06-01 | 727.09 万 | 118.16 | 10.82 亿 | 软件 - 基础设施 | |
|
FTSM
|
First Trust Enhanced Short Maturity ETF
|
59.80 | 0.03% | 59.80 | 59.80 | 2026-05-29 | 74.83 万 | 81.58 | 4474.95 万 | ETF | |
|
FTXL
|
First Trust Exchange-Traded Fund VI First Trust Nasdaq Semiconductor ETF
|
273.35 | 5.49% | 273.77 | 268.77 | 2026-05-27 | 17.09 万 | 71.69 | 4670.95 万 | ETF | |
|
FWD
|
AB Active ETFs, Inc. AB Disruptors ETF
|
146.69 | 2.14% | 146.73 | 144.21 | 2026-06-01 | 50.86 万 | 209.93 | 7460.45 万 | ETF | |
|
GHM
|
Graham
|
106.11 | 6.74% | 106.89 | 103.53 | 2026-05-14 | 25.21 万 | 138.35 | 2675.51 万 | 特种工业机械 | |
|
GNRC
|
Generac
|
284.58 | 5.69% | 294.18 | 287.09 | 2026-05-29 | 155.33 万 | 173.87 | 4.42 亿 | 特种工业机械 | |
|
GPIQ
|
Goldman Sachs Nasdaq-100 Core Premium Income ETF
|
59.45 | 0.39% | 59.46 | 59.38 | 2026-06-01 | 107.55 万 | 85.98 | 6393.94 万 | ETF | |
|
GPIX
|
Goldman Sachs S&P 500 Core Premium Income ETF
|
55.88 | 0.11% | 55.91 | 55.89 | 2026-06-01 | 66.03 万 | 83.03 | 3689.91 万 | ETF | |
|
GS
|
高盛
|
1064.58 | 1.53% | 1073.97 | 1051.20 | 2026-06-01 | 212.32 万 | 105.94 | 22.60 亿 | 资本市场 | |
|
GSLC
|
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF
|
144.19 | 0.14% | 144.46 | 144.40 | 2026-06-01 | 44.33 万 | 149.08 | 6392.07 万 | ETF | |
|
H
|
凱悅酒店
|
185.21 | 0.85% | 190.00 | 188.50 | 2026-05-28 | 108.91 万 | 134.24 | 2.02 亿 | 住宿业 | |
|
HACK
|
ETFMG Prime Cyber Security ETF
|
105.37 | 0.35% | 105.56 | 105.40 | 2026-06-01 | 20.54 万 | 155.01 | 2163.88 万 | ETF | |
|
HBM
|
Hudbay Minerals
|
31.87 | 4.18% | 32.15 | 30.90 | 2026-06-01 | 688.53 万 | 124.05 | 2.19 亿 | 铜业 | |
|
HCC
|
Warrior Met Coal
|
110.28 | 3.79% | 110.39 | 106.81 | 2026-06-01 | 179.30 万 | 198.35 | 1.98 亿 | 炼焦煤 | |
|
HIMX
|
奇景光電
|
23.98 | 9.45% | 25.09 | 23.20 | 2026-06-01 | 675.68 万 | 154.83 | 1.62 亿 | 消费品 | |
|
HLIO
|
Helios Technologies
|
83.48 | 0.52% | 84.79 | 83.59 | 2026-05-29 | 45.20 万 | 120.86 | 3773.71 万 | 特种工业机械 | |
|
HPE
|
慧與科技
|
56.15 | 19.47% | 64.25 | 47.97 | 2026-06-01 | 1.53 亿 | 660.85 | 85.81 亿 | 通信设备 | |
|
HPQ
|
惠普
|
27.29 | -6.99% | 29.65 | 29.55 | 2025-09-09 | 2921.22 万 | 145.22 | 7.97 亿 | 计算机硬件 | |
|
HSBC
|
匯豐控股
|
95.21 | 2.18% | 95.61 | 95.22 | 2026-05-27 | 146.84 万 | 80.14 | 1.40 亿 | 银行 - 多元化 | |
|
HST
|
美國豪斯特酒店
|
23.65 | 2.03% | 23.79 | 23.54 | 2026-05-27 | 809.85 万 | 97.41 | 1.92 亿 | 房地产投资信托基金 - 酒店与汽车旅馆 | |
|
HUT
|
Hut 8 Mining
|
133.02 | 0.48% | 140.80 | 134.38 | 2026-06-01 | 363.90 万 | 72.33 | 4.84 亿 | 资本市场 | |
|
IBM
|
IBM Corp
|
329.23 | 2.75% | 332.46 | 327.98 | 2026-06-01 | 1713.10 万 | 215.96 | 56.40 亿 | 信息技术服务 | |
|
ICVT
|
iShares Convertible Bond ETF
|
123.90 | 1.04% | 124.22 | 123.23 | 2026-06-01 | 48.51 万 | 57.38 | 6010.57 万 | ETF | |
|
IEMG
|
iShares Core MSCI Emerging Markets ETF
|
85.99 | 0.95% | 86.04 | 85.68 | 2026-06-01 | 882.37 万 | 66.00 | 7.59 亿 | ETF | |
|
IGM
|
iShares Expanded Tech Sector ETF
|
170.99 | 1.09% | 170.99 | 169.83 | 2026-06-01 | 39.42 万 | 52.80 | 6740.92 万 | ETF | |
|
IJH
|
iShares Core S&P Mid-Cap ETF
|
75.22 | 0.91% | 75.22 | 75.15 | 2026-05-07 | 539.35 万 | 57.99 | 4.06 亿 | ETF | |
|
IJK
|
iShares S&P Mid-Cap 400 Growth ETF
|
115.01 | 0.75% | 115.04 | 114.70 | 2026-05-07 | 15.29 万 | 25.34 | 1758.10 万 | ETF | |
|
IJS
|
iShares S&P SmallCap 600 Value ETF
|
132.30 | 1.07% | 132.55 | 132.41 | 2026-05-27 | 23.21 万 | 38.45 | 3070.85 万 | ETF | |
|
INGM
|
Ingram Micro Holding Corporation Common Stock
|
31.64 | 7.04% | 31.69 | 31.38 | 2026-04-21 | 190.87 万 | 126.37 | 6039.19 万 | 信息技术服务 | |
|
INOD
|
Innodata
|
114.22 | -0.95% | 118.45 | 117.19 | 2026-06-01 | 159.87 万 | 81.65 | 1.83 亿 | 信息技术服务 | |
|
IOO
|
iShares Global 100 ETF
|
144.11 | 0.03% | 144.78 | 144.35 | 2026-06-01 | 114.45 万 | 575.32 | 1.65 亿 | ETF | |
|
ITOT
|
iShares Core S&P Total U.S. Stock Market ETF
|
166.26 | 0.25% | 166.43 | 166.31 | 2026-06-01 | 149.53 万 | 49.53 | 2.49 亿 | ETF | |
|
IUSG
|
iShares Core S&P U.S. Growth ETF
|
193.09 | -0.10% | 193.85 | 193.83 | 2026-06-01 | 59.93 万 | 70.14 | 1.16 亿 | ETF | |
|
IVW
|
iShares S&P 500 Growth ETF
|
141.38 | -0.15% | 141.98 | 141.98 | 2026-06-01 | 239.45 万 | 78.18 | 3.39 亿 | ETF | |
|
IWB
|
iShares Russell 1000 ETF
|
414.78 | 0.21% | 415.11 | 414.89 | 2026-06-01 | 48.22 万 | 40.63 | 2.00 亿 | ETF | |
|
IWD
|
iShares Russell 1000 Value ETF
|
239.32 | 0.78% | 239.59 | 239.17 | 2026-05-27 | 120.42 万 | 51.15 | 2.88 亿 | ETF | |
|
IWS
|
iShares Russell Mid-cap Value ETF
|
161.85 | 0.94% | 162.04 | 160.93 | 2026-05-28 | 61.51 万 | 145.60 | 9955.09 万 | ETF | |
|
IXUS
|
iShares Core MSCI Total International Stock ETF
|
97.91 | 0.82% | 97.93 | 97.58 | 2026-06-01 | 110.76 万 | 49.47 | 1.08 亿 | ETF | |
|
IYZ
|
iShares U.S. Telecommunications ETF
|
45.95 | 3.37% | 46.07 | 45.23 | 2026-05-28 | 107.30 万 | 69.28 | 4930.32 万 | ETF | |
|
JAVA
|
JPMorgan Active Value ETF
|
77.78 | 0.63% | 77.89 | 77.73 | 2026-05-28 | 37.98 万 | 80.75 | 2954.29 万 | ETF | |
|
JEPQ
|
JPMorgan Nasdaq Equity Premium Income ETF
|
60.86 | 0.26% | 60.86 | 60.79 | 2026-06-01 | 594.32 万 | 85.57 | 3.62 亿 | ETF | |
|
JGLO
|
JPMorgan Global Select Equity ETF
|
71.65 | 0.08% | 71.83 | 71.75 | 2026-06-01 | 16.44 万 | 61.75 | 1178.23 万 | ETF | |
|
JGRO
|
J.P. Morgan Exchange-Traded Fund Trust JPMorgan Active Growth ETF
|
99.50 | 0.31% | 99.73 | 99.50 | 2026-06-01 | 79.77 万 | 135.06 | 7936.84 万 | ETF | |
|
JHMM
|
John Hancock Multifactor Mid Cap ETF
|
73.91 | 1.01% | 73.95 | 73.54 | 2026-05-27 | 15.39 万 | 62.77 | 1137.18 万 | ETF | |
|
JQUA
|
JPMorgan U.S. Quality Factor ETF
|
72.12 | 0.42% | 72.12 | 71.90 | 2026-06-01 | 85.36 万 | 117.93 | 6156.19 万 | ETF | |
|
JTEK
|
JPMorgan U.S. Tech Leaders ETF
|
111.15 | 1.16% | 111.18 | 110.31 | 2026-06-01 | 29.48 万 | 96.29 | 3276.67 万 | ETF | |
|
KALU
|
凱撒鋁業
|
190.34 | 3.78% | 194.43 | 189.86 | 2026-05-28 | 20.59 万 | 80.65 | 3918.51 万 | 铝业 | |
|
KLIC
|
庫力索法半導體
|
108.36 | 4.86% | 110.78 | 109.88 | 2026-05-27 | 90.59 万 | 117.95 | 9816.08 万 | 半导体设备和材料 | |
|
KN
|
Knowles
|
39.21 | 3.70% | 39.60 | 38.56 | 2026-05-29 | 87.05 万 | 100.23 | 3413.08 万 | 电子元件 | |
|
KNX
|
Knight-Swift Transportation
|
77.62 | -0.39% | 78.84 | 78.29 | 2026-06-01 | 327.99 万 | 86.36 | 2.55 亿 | 卡车运输 | |
|
KOMP
|
SPDR Kensho New Economies Composite ETF
|
75.28 | 1.48% | 75.61 | 74.68 | 2026-05-28 | 14.20 万 | 151.09 | 1069.17 万 | ETF | |
|
LEA
|
李爾
|
147.36 | 2.38% | 150.33 | 149.16 | 2026-05-27 | 64.00 万 | 109.09 | 9431.50 万 | 汽车零部件 | |
|
LFUS
|
美國力特保險絲
|
487.90 | 5.27% | 489.60 | 483.19 | 2026-05-14 | 26.64 万 | 88.52 | 1.30 亿 | 电子元件 | |
|
LOGI
|
羅技
|
126.69 | 0.02% | 129.66 | 126.86 | 2026-06-01 | 127.92 万 | 117.19 | 1.62 亿 | 计算机硬件 | |
|
LRCX
|
拉姆研究
|
334.41 | 5.45% | 335.55 | 333.33 | 2026-05-27 | 861.17 万 | 93.38 | 28.80 亿 | 半导体设备和材料 | |
|
LSCC
|
萊迪思半導體
|
151.35 | 4.57% | 153.00 | 152.07 | 2026-05-27 | 214.04 万 | 100.72 | 3.24 亿 | 消费品 | |
|
LSTR
|
萊帝運輸
|
212.94 | -0.22% | 215.14 | 214.81 | 2026-06-01 | 39.01 万 | 81.98 | 8306.47 万 | 综合货运和物流 | |
|
MDY
|
SPDR MidCap Trust Series I
|
686.15 | 0.90% | 686.16 | 685.50 | 2026-05-07 | 68.96 万 | 93.67 | 4.73 亿 | ETF | |
|
MDYG
|
SPDR S&P 400 Mid Cap Growth ETF (based on S&P MidCap 400 Growth Index--symbol: MUV)
|
109.74 | 0.71% | 109.74 | 109.31 | 2026-05-07 | 10.01 万 | 101.81 | 1098.62 万 | ETF | |
|
MEC
|
Mayville Engineering
|
32.33 | 4.70% | 32.50 | 31.00 | 2026-06-01 | 98.81 万 | 333.77 | 3194.63 万 | 金属制造 | |
|
MGV
|
Vanguard Mega Cap Value ETF
|
158.70 | 0.89% | 158.88 | 158.37 | 2026-05-27 | 18.26 万 | 76.81 | 2897.47 万 | ETF | |
|
MPC
|
馬拉松原油
|
263.06 | 1.70% | 264.84 | 264.14 | 2026-05-20 | 234.96 万 | 100.36 | 6.18 亿 | 石油和天然气炼制和销售 | |
|
MRCY
|
Mercury Systems
|
112.87 | 1.43% | 114.98 | 113.47 | 2026-05-29 | 71.20 万 | 124.72 | 8035.96 万 | 航空航天和国防 | |
|
MRVL
|
邁威爾科技
|
290.79 | 32.52% | 291.30 | 225.14 | 2026-06-01 | 1.08 亿 | 364.08 | 313.37 亿 | 消费品 | |
|
MS
|
摩根士丹利
|
214.98 | 1.88% | 217.03 | 212.11 | 2026-06-01 | 766.04 万 | 129.32 | 16.47 亿 | 资本市场 | |
|
MSGE
|
Madison Square Garden Entertainment
|
72.08 | -0.37% | 73.00 | 72.59 | 2026-06-01 | 45.25 万 | 121.73 | 3261.89 万 | 休闲 | |
|
MSGS
|
麥迪森運動
|
382.72 | 1.34% | 384.70 | 383.17 | 2026-06-01 | 18.71 万 | 80.22 | 7158.93 万 | 娱乐业 | |
|
MSM
|
MSC Industrial Direct
|
115.17 | 2.94% | 115.97 | 112.44 | 2026-06-01 | 92.29 万 | 137.24 | 1.06 亿 | 工业分销 | |
|
MT
|
安賽樂米塔爾
|
71.59 | 1.99% | 71.94 | 70.38 | 2026-06-01 | 299.62 万 | 152.97 | 2.15 亿 | 钢铁业 | |
|
MTRN
|
Materion
|
230.00 | 3.11% | 233.45 | 227.24 | 2026-05-26 | 29.41 万 | 116.00 | 6763.68 万 | 其他工业金属和矿业 | |
|
MTUM
|
iShares MSCI USA Momentum Factor ETF
|
326.03 | 2.87% | 326.35 | 318.62 | 2026-06-01 | 119.84 万 | 109.18 | 3.91 亿 | ETF | |
|
MU
|
美光科技
|
1064.10 | 2.76% | 1076.56 | 1046.97 | 2026-06-01 | 4709.28 万 | 95.41 | 501.11 亿 | 消费品 | |
|
MX
|
MagnaChip Semiconductor
|
8.34 | 6.51% | 9.78 | 9.67 | 2026-05-29 | 780.47 万 | 327.31 | 6509.15 万 | 消费品 | |
|
NBIS
|
Nebius Group N.V. - Class A Ordinary Shares
|
260.58 | -1.49% | 278.84 | 274.80 | 2026-06-01 | 1396.64 万 | 82.17 | 36.39 亿 | 互联网内容和信息 | |
|
NBTB
|
NBT Bancorp
|
46.49 | 2.15% | 46.60 | 46.53 | 2026-05-27 | 36.92 万 | 136.40 | 1716.46 万 | 银行 - 地区性 | |
|
NET
|
Cloudflare
|
272.66 | 0.68% | 274.63 | 271.20 | 2026-06-01 | 487.66 万 | 106.26 | 13.30 亿 | 软件 - 基础设施 | |
|
NOK
|
諾基亞
|
16.85 | 3.69% | 17.11 | 16.62 | 2026-05-26 | 1.35 亿 | 130.70 | 22.71 亿 | 通信设备 | |
|
NOVT
|
Novanta
|
168.59 | 3.14% | 171.85 | 165.56 | 2026-05-13 | 65.71 万 | 157.62 | 1.11 亿 | 科学和技术仪器 | |
|
NTB
|
畢達菲爾特銀行
|
57.82 | 3.05% | 58.06 | 57.85 | 2026-05-28 | 48.52 万 | 284.87 | 2805.61 万 | 银行 - 多元化 | |
|
NTCT
|
網偵系統
|
43.43 | 1.28% | 43.80 | 43.15 | 2026-06-01 | 93.59 万 | 162.61 | 4064.69 万 | 软件 - 基础设施 | |
|
NUE
|
紐柯鋼鐵
|
258.46 | 2.77% | 260.37 | 252.22 | 2026-06-01 | 169.98 万 | 113.02 | 4.39 亿 | 钢铁业 | |
|
NULG
|
NuShares ESG Large-Cap Growth ETF
|
115.33 | 0.68% | 115.35 | 114.80 | 2026-06-01 | 11.71 万 | 119.66 | 1350.70 万 | ETF | |
|
NVEC
|
NVE Corp
|
112.42 | 11.36% | 113.25 | 109.03 | 2026-05-11 | 18.86 万 | 181.08 | 2120.16 万 | 消费品 | |
|
NVRI
|
Enviri
|
19.20 | -7.47% | 21.41 | 21.41 | 2026-05-28 | 79.32 万 | 45.07 | 1522.97 万 | 废物管理 | |
|
NVT
|
nVent Electric
|
173.39 | 1.07% | 178.00 | 175.00 | 2026-05-11 | 155.44 万 | 73.51 | 2.70 亿 | 电气设备及零件 | |
|
ON
|
安森美半導體
|
128.64 | 6.38% | 130.48 | 129.13 | 2026-05-26 | 1077.21 万 | 97.61 | 13.86 亿 | 消费品 | |
|
OPTX
|
Syntec Optics Holdings, Inc. - Class A Common Stock
|
13.23 | 22.05% | 13.39 | 12.20 | 2026-04-13 | 216.77 万 | 169.91 | 2867.81 万 | 电子元件 | |
|
ORA
|
奧瑪特科技
|
144.48 | 5.76% | 144.72 | 141.62 | 2026-05-27 | 89.99 万 | 99.97 | 1.30 亿 | 公用事业 - 可再生能源 | |
|
OSS
|
One Stop Systems
|
19.95 | 5.22% | 20.88 | 20.20 | 2026-06-01 | 131.36 万 | 72.93 | 2620.56 万 | 计算机硬件 | |
|
OUST
|
Ouster
|
46.03 | 2.45% | 49.39 | 47.32 | 2026-05-29 | 386.75 万 | 106.35 | 1.78 亿 | 电子元件 | |
|
PBUS
|
PowerShares PureBeta MSCI USA Portfolio
|
76.11 | 0.18% | 76.22 | 76.13 | 2026-06-01 | 25.41 万 | 98.87 | 1933.66 万 | ETF | |
|
PBW
|
Invesco WilderHill Clean Energy ETF
|
46.99 | 3.64% | 47.22 | 46.40 | 2026-05-28 | 111.18 万 | 124.92 | 5224.16 万 | ETF | |
|
PDFS
|
PDF Solutions
|
55.48 | 8.19% | 56.95 | 56.46 | 2026-05-11 | 111.40 万 | 160.66 | 6180.64 万 | 软件 - 应用 | |
|
PEB
|
Pebblebrook Hotel Trust
|
15.94 | 1.14% | 16.02 | 15.79 | 2026-06-01 | 194.93 万 | 82.07 | 3107.26 万 | 房地产投资信托基金 - 酒店与汽车旅馆 | |
|
PENG
|
Penguin Solutions, Inc. - Ordinary Shares
|
70.65 | 18.32% | 73.24 | 61.25 | 2026-06-01 | 484.91 万 | 189.53 | 3.43 亿 | 信息技术服务 | |
|
PFG
|
信安金融
|
103.31 | 0.40% | 104.19 | 104.18 | 2026-05-27 | 87.29 万 | 70.24 | 9018.38 万 | 资产管理 | |
|
PFXF
|
VanEck Preferred Securities ex Financials ETF
|
18.95 | 0.32% | 19.07 | 18.95 | 2026-05-11 | 80.51 万 | 86.81 | 1525.66 万 | ETF | |
|
PICK
|
iShares MSCI Global Select Metals & Mining Producers Fund
|
68.93 | 2.93% | 69.02 | 67.90 | 2026-05-13 | 181.17 万 | 306.94 | 1.25 亿 | ETF | |
|
PK
|
Park Hotels & Resorts Inc
|
13.35 | 3.49% | 13.38 | 12.97 | 2026-06-01 | 572.88 万 | 131.40 | 7647.91 万 | 房地产投资信托基金 - 酒店与汽车旅馆 | |
|
PLPC
|
Preformed Line Products
|
387.72 | 3.05% | 397.34 | 386.90 | 2026-05-28 | 6.06 万 | 41.16 | 2348.92 万 | 电气设备及零件 | |
|
PLXS
|
普雷克薩斯
|
280.12 | 3.21% | 283.22 | 275.83 | 2026-05-06 | 16.46 万 | 50.27 | 4609.46 万 | 电子元件 | |
|
PMAY
|
Innovator U.S. Equity Power Buffer ETF - May
|
41.45 | 0.07% | 41.51 | 41.47 | 2026-06-01 | 66.41 万 | 235.40 | 2752.51 万 | ETF | |
|
PRF
|
Invesco FTSE RAFI US 1000 ETF
|
53.76 | 0.49% | 53.81 | 53.81 | 2026-05-29 | 37.09 万 | 63.01 | 1994.07 万 | ETF | |
|
PRLB
|
Proto Labs
|
78.25 | 3.18% | 78.41 | 76.40 | 2026-05-29 | 17.94 万 | 104.61 | 1403.51 万 | 金属制造 | |
|
PSMT
|
普爾斯瑪特
|
169.57 | -0.95% | 174.93 | 171.75 | 2026-05-28 | 25.93 万 | 107.67 | 4397.00 万 | 折扣店 | |
|
PTF
|
Invesco DWA Technology Momentum ETF
|
135.46 | 3.82% | 135.73 | 132.07 | 2026-05-27 | 9.91 万 | 94.97 | 1342.84 万 | ETF | |
|
PVAL
|
Putnam Focused Large Cap Value ETF
|
50.85 | 0.53% | 50.94 | 50.70 | 2026-05-28 | 232.89 万 | 149.48 | 1.18 亿 | ETF | |
|
PWB
|
Invesco Dynamic Large Cap Growth ETF
|
163.21 | 0.50% | 163.28 | 163.20 | 2026-06-01 | 7.03 万 | 81.09 | 1147.12 万 | ETF | |
|
QLD
|
ProShares Ultra QQQ
|
100.53 | 0.90% | 100.60 | 100.41 | 2026-06-01 | 375.50 万 | 69.85 | 3.77 亿 | ETF | |
|
QQQ
|
Invesco QQQ Trust, Series 1
|
746.16 | 0.46% | 746.44 | 745.65 | 2026-06-01 | 2971.65 万 | 64.67 | 221.73 亿 | ETF | |
|
QQQE
|
Direxion NASDAQ-100 Equal Weighted Index Shares
|
121.79 | 0.66% | 121.83 | 121.34 | 2026-06-01 | 15.97 万 | 84.58 | 1945.22 万 | ETF | |
|
QQQM
|
Invesco NASDAQ 100 ETF
|
307.23 | 0.46% | 307.33 | 306.98 | 2026-06-01 | 311.55 万 | 81.31 | 9.57 亿 | ETF | |
|
QTEC
|
First Trust NASDAQ-100-Technology Sector Index Fund
|
332.95 | 1.34% | 333.21 | 330.31 | 2026-06-01 | 12.15 万 | 62.43 | 4043.84 万 | ETF | |
|
QTUM
|
Defiance Quantum ETF
|
168.76 | 3.62% | 168.97 | 163.74 | 2026-06-01 | 135.76 万 | 236.54 | 2.29 亿 | ETF | |
|
QYLD
|
Recon資本納斯達克100 備兌看漲期權ETF
|
18.14 | 0.11% | 18.14 | 18.13 | 2026-06-01 | 337.83 万 | 50.26 | 6128.21 万 | ETF | |
|
R
|
萊德系統
|
258.06 | 1.67% | 259.42 | 259.00 | 2026-05-01 | 36.89 万 | 91.84 | 9519.14 万 | 出租和租赁服务 | |
|
RAL
|
Ralliant Corporation Common Stock
|
61.99 | 0.86% | 63.31 | 62.95 | 2026-05-26 | 99.92 万 | 67.68 | 6194.29 万 | ||
|
RIOT
|
Riot Platforms
|
27.32 | -3.29% | 28.94 | 28.84 | 2026-06-01 | 1784.56 万 | 97.78 | 4.88 亿 | 资本市场 | |
|
RLAY
|
Relay Therapeutics
|
15.70 | 10.10% | 17.47 | 17.32 | 2026-04-17 | 1148.21 万 | 294.27 | 1.80 亿 | 生物技术 | |
|
RLJ
|
RLJ Lodging Trust
|
10.09 | 2.44% | 10.18 | 10.10 | 2026-05-28 | 132.52 万 | 53.24 | 1337.13 万 | 房地产投资信托基金 - 酒店与汽车旅馆 | |
|
RMBS
|
Rambus
|
166.78 | 13.09% | 167.71 | 161.80 | 2026-04-24 | 330.37 万 | 137.28 | 5.51 亿 | 消费品 | |
|
ROBO
|
Robo全球機器人與自動化指數ETF
|
90.34 | 0.86% | 90.36 | 90.10 | 2026-05-26 | 29.72 万 | 151.78 | 2684.71 万 | ETF | |
|
ROG
|
羅傑斯
|
154.22 | 4.90% | 155.66 | 148.44 | 2026-05-28 | 36.89 万 | 145.02 | 5688.48 万 | 电子元件 | |
|
ROK
|
羅克韋爾自動化
|
463.41 | 1.47% | 465.32 | 463.49 | 2026-05-06 | 49.63 万 | 65.60 | 2.30 亿 | 特种工业机械 | |
|
ROM
|
ProShares Ultra Technology
|
170.98 | 2.56% | 170.99 | 167.75 | 2026-06-01 | 18.98 万 | 296.34 | 3244.93 万 | ETF | |
|
RPG
|
Invesco S&P 500 Pure Growth ETF
|
61.26 | 0.97% | 61.33 | 60.92 | 2026-06-01 | 51.03 万 | 84.04 | 3126.13 万 | ETF | |
|
RS
|
Reliance Steel & Aluminum
|
391.59 | 2.29% | 394.62 | 386.39 | 2026-05-29 | 23.40 万 | 74.45 | 9164.81 万 | 钢铁业 | |
|
RSP
|
Invesco S&P 500 Equal Weight ETF
|
210.04 | 0.40% | 210.12 | 209.77 | 2026-06-01 | 809.95 万 | 79.09 | 17.01 亿 | ETF | |
|
RSPT
|
Invesco S&P 500 Equal Weight Technology ETF
|
67.49 | 1.73% | 67.49 | 66.43 | 2026-06-01 | 76.30 万 | 175.78 | 5149.70 万 | ETF | |
|
RXO
|
RXO Inc
|
26.95 | 0.30% | 27.49 | 27.07 | 2026-06-01 | 143.80 万 | 62.12 | 3875.32 万 | 卡车运输 | |
|
SAIA
|
Saia
|
471.15 | -2.30% | 485.00 | 483.02 | 2026-06-01 | 47.29 万 | 107.59 | 2.23 亿 | 卡车运输 | |
|
SANM
|
新美亞電子
|
278.36 | 5.09% | 279.23 | 270.49 | 2026-05-28 | 55.39 万 | 65.76 | 1.54 亿 | 电子元件 | |
|
SCHA
|
Schwab U.S. Small-Cap ETF
|
34.27 | 0.44% | 34.34 | 34.28 | 2026-05-28 | 127.71 万 | 55.31 | 4376.60 万 | ETF | |
|
SCHE
|
Schwab Emerging Markets Equity ETF
|
37.18 | 1.39% | 37.26 | 37.06 | 2026-05-07 | 292.96 万 | 113.69 | 1.09 亿 | ETF | |
|
SCHF
|
Schwab International Equity ETF
|
28.02 | 0.54% | 28.02 | 27.96 | 2026-06-01 | 858.28 万 | 89.74 | 2.40 亿 | ETF | |
|
SCHK
|
Schwab 1000 Index ETF
|
36.59 | 0.25% | 36.62 | 36.60 | 2026-06-01 | 45.32 万 | 45.24 | 1658.37 万 | ETF | |
|
SCHM
|
Schwab U.S. Mid Cap ETF
|
35.72 | 1.08% | 35.76 | 35.48 | 2026-06-01 | 90.40 万 | 69.33 | 3229.16 万 | ETF | |
|
SCHV
|
Schwab U.S. Large-Cap Value ETF
|
33.98 | 1.25% | 34.00 | 33.75 | 2026-05-27 | 268.52 万 | 64.77 | 9124.46 万 | ETF | |
|
SCHX
|
Schwab U.S. Large-Cap ETF
|
29.92 | 0.20% | 29.95 | 29.93 | 2026-06-01 | 848.05 万 | 51.63 | 2.54 亿 | ETF | |
|
SCSC
|
ScanSource
|
48.08 | -0.10% | 48.70 | 48.22 | 2026-06-01 | 32.56 万 | 141.12 | 1565.35 万 | 电子和计算机分销 | |
|
SHO
|
Sunstone Hotel Investors
|
11.08 | 0.82% | 11.15 | 11.05 | 2026-05-27 | 182.95 万 | 101.59 | 2027.05 万 | 房地产投资信托基金 - 酒店与汽车旅馆 | |
|
SIMO
|
慧榮科技
|
301.27 | 12.39% | 303.38 | 294.99 | 2026-05-28 | 187.90 万 | 189.18 | 5.66 亿 | 消费品 | |
|
SKM
|
韓國SK電信
|
46.00 | 3.53% | 47.18 | 44.79 | 2026-06-01 | 381.39 万 | 173.56 | 1.75 亿 | 电信服务 | |
|
SKYT
|
SkyWater Technology
|
39.91 | 3.93% | 39.93 | 39.28 | 2026-05-28 | 128.14 万 | 107.21 | 5114.25 万 | 消费品 | |
|
SLYV
|
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK
|
105.62 | 1.11% | 105.79 | 105.62 | 2026-05-27 | 33.03 万 | 117.12 | 3488.47 万 | ETF | |
|
SMH
|
VanEck半導體指數ETF
|
632.21 | 4.01% | 632.57 | 613.43 | 2026-06-01 | 804.47 万 | 86.10 | 50.86 亿 | ETF | |
|
SMLF
|
iShares MSCI USA Small-Cap Multifactor ETF
|
86.11 | 0.48% | 86.13 | 85.98 | 2026-06-01 | 11.67 万 | 67.01 | 1005.27 万 | ETF | |
|
SMMD
|
iShares Russell 2500 ETF
|
89.08 | 0.89% | 89.15 | 89.07 | 2026-05-28 | 22.12 万 | 73.46 | 1970.77 万 | ETF | |
|
SNDR
|
Schneider National
|
36.39 | 0.05% | 36.57 | 36.45 | 2026-06-01 | 81.42 万 | 76.09 | 2962.98 万 | 卡车运输 | |
|
SNX
|
新聚思
|
279.33 | 3.26% | 286.25 | 273.24 | 2026-06-01 | 162.31 万 | 188.64 | 4.53 亿 | 电子和计算机分销 | |
|
SOXL
|
Direxion Daily Semiconductor Bull 3x Shares
|
266.32 | 17.31% | 267.08 | 242.66 | 2026-05-27 | 4200.27 万 | 58.05 | 111.86 亿 | ETF | |
|
SOXQ
|
Invesco PHLX Semiconductor ETF
|
108.05 | 5.90% | 108.11 | 103.38 | 2026-05-27 | 235.29 万 | 146.72 | 2.54 亿 | ETF | |
|
SOXX
|
iShares Semiconductor ETF
|
605.02 | 5.79% | 605.44 | 584.50 | 2026-05-27 | 742.54 万 | 97.78 | 44.92 亿 | ETF | |
|
SPDW
|
SPDR Portfolio Developed World ex-US ETF
|
51.52 | 0.59% | 51.53 | 51.45 | 2026-05-29 | 287.90 万 | 68.33 | 1.48 亿 | ETF | |
|
SPEM
|
SPDR Index Shares Fund SPDR Portfolio Emerging Markets ETF
|
53.39 | 1.23% | 53.54 | 53.04 | 2026-06-01 | 155.32 万 | 58.26 | 8292.65 万 | ETF | |
|
SPHB
|
Invesco S&P 500 High Beta ETF
|
153.19 | 1.79% | 153.31 | 151.23 | 2026-06-01 | 14.05 万 | 35.39 | 2152.78 万 | ETF | |
|
SPHQ
|
Invesco S&P 500 Quality ETF
|
86.10 | 1.26% | 86.14 | 85.93 | 2026-05-27 | 119.98 万 | 80.79 | 1.03 亿 | ETF | |
|
SPMO
|
Invesco S&P 500 Momentum ETF
|
154.32 | 1.31% | 154.50 | 153.12 | 2026-06-01 | 212.09 万 | 110.41 | 3.27 亿 | ETF | |
|
SPTM
|
SPDR Portfolio S&P 1500 Composite Stock Market ETF
|
92.00 | 0.20% | 92.11 | 92.06 | 2026-06-01 | 57.58 万 | 76.23 | 5297.47 万 | ETF | |
|
SPUS
|
SP Funds S&P 500 Sharia Industry Exclusions ETF
|
59.51 | 0.52% | 59.52 | 59.31 | 2026-06-01 | 52.25 万 | 96.51 | 3109.57 万 | ETF | |
|
SPXL
|
Direxion Daily S&P 500 Bull 3X Shares
|
288.03 | 0.41% | 289.00 | 288.91 | 2026-06-01 | 109.50 万 | 41.37 | 3.15 亿 | ETF | |
|
SPYG
|
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF
|
122.41 | -0.15% | 122.92 | 122.92 | 2026-06-01 | 204.77 万 | 59.24 | 2.51 亿 | ETF | |
|
SPYI
|
SHP ETF Trust NEOS S&P 500 High Income ETF
|
54.07 | 0.15% | 54.11 | 54.09 | 2026-06-01 | 210.73 万 | 58.71 | 1.14 亿 | ETF | |
|
SPYU
|
Bank Of Montreal MAX S&P 500 4X Leveraged ETNs due October 30, 2043
|
36.51 | 0.50% | 36.70 | 36.69 | 2026-06-01 | 37.02 万 | 25.23 | 1351.52 万 | ETF | |
|
ST
|
Sensata Technologies
|
53.13 | 7.79% | 53.84 | 50.78 | 2026-05-26 | 405.28 万 | 187.11 | 2.15 亿 | 科学和技术仪器 | |
|
STLD
|
Steel Dynamics
|
271.41 | 3.75% | 273.55 | 263.09 | 2026-05-29 | 108.95 万 | 95.74 | 2.96 亿 | 钢铁业 | |
|
STM
|
意法半導體
|
79.51 | 15.20% | 80.58 | 71.07 | 2026-05-26 | 2075.76 万 | 184.60 | 16.50 亿 | 消费品 | |
|
STT
|
道富銀行
|
159.78 | -0.01% | 161.79 | 160.08 | 2026-06-01 | 167.91 万 | 83.10 | 2.68 亿 | 资产管理 | |
|
STX
|
希捷科技
|
926.61 | 0.58% | 953.72 | 940.79 | 2026-06-01 | 255.63 万 | 63.63 | 23.69 亿 | 计算机硬件 | |
|
SXC
|
SunCoke Energy
|
9.60 | 2.13% | 9.73 | 9.42 | 2026-06-01 | 165.27 万 | 106.13 | 1586.61 万 | 炼焦煤 | |
|
SXI
|
Standex International
|
288.66 | 2.22% | 292.98 | 285.64 | 2026-06-01 | 21.59 万 | 110.58 | 6233.09 万 | 特种工业机械 | |
|
TBIL
|
US Treasury 3 Month Bill ETF
|
49.87 | 0.00% | 49.87 | 49.87 | 2026-06-01 | 150.00 万 | 71.16 | 7480.46 万 | ETF | |
|
TDIV
|
第一信托納斯達克科技股利指數基金
|
128.33 | 1.79% | 128.50 | 126.70 | 2026-06-01 | 11.65 万 | 114.26 | 1494.47 万 | ETF | |
|
TECK
|
泰克資源有限公司
|
70.56 | 3.99% | 71.25 | 68.20 | 2026-06-01 | 506.33 万 | 155.03 | 3.57 亿 | 其他工业金属和矿业 | |
|
TECL
|
Direxion Technology Bull 3X Shares
|
273.28 | 3.64% | 273.59 | 266.30 | 2026-06-01 | 135.99 万 | 92.54 | 3.72 亿 | ETF | |
|
TFII
|
TFI International
|
158.65 | 1.50% | 159.77 | 157.70 | 2026-06-01 | 31.24 万 | 86.43 | 4955.46 万 | 卡车运输 | |
|
TIGO
|
Millicom International Cellular
|
88.88 | 3.57% | 89.48 | 89.08 | 2026-06-01 | 153.54 万 | 89.45 | 1.36 亿 | 电信服务 | |
|
TKR
|
鐵姆肯
|
131.90 | 4.24% | 132.38 | 128.61 | 2026-05-29 | 113.36 万 | 126.07 | 1.50 亿 | 工具和配件 | |
|
TQQQ
|
ProShares UltraPro QQQ
|
87.22 | 1.37% | 87.32 | 87.06 | 2026-06-01 | 4739.52 万 | 58.12 | 41.34 亿 | ETF | |
|
TRFK
|
Pacer Funds Pacer Data and Digital Revolution ETF
|
108.93 | 2.09% | 109.01 | 107.07 | 2026-06-01 | 22.24 万 | 168.39 | 2422.10 万 | ETF | |
|
TRIN
|
Trinity Capital
|
17.29 | 0.70% | 17.34 | 17.25 | 2026-06-01 | 82.76 万 | 73.16 | 1430.85 万 | 资产管理 | |
|
TSPA
|
T. Rowe Price U.S. Equity Research ETF
|
47.94 | 0.31% | 48.03 | 47.93 | 2026-06-01 | 23.31 万 | 45.66 | 1117.29 万 | ETF | |
|
TX
|
特爾尼翁鋼鐵
|
51.24 | 4.40% | 51.73 | 50.59 | 2026-05-26 | 128.64 万 | 379.29 | 6591.56 万 | 钢铁业 | |
|
UMAC
|
Unusual Machines, Inc. Common Stock
|
33.42 | 15.72% | 34.36 | 32.36 | 2026-05-29 | 1478.07 万 | 246.19 | 4.94 亿 | 计算机硬件 | |
|
UPRO
|
ProShares UltraPro S&P 500
|
150.87 | 0.39% | 151.41 | 151.38 | 2026-06-01 | 214.81 万 | 63.47 | 3.24 亿 | ETF | |
|
URTH
|
Ishares MSCI World Index Fund
|
206.18 | 0.40% | 206.33 | 205.80 | 2026-06-01 | 86.14 万 | 72.54 | 1.78 亿 | ETF | |
|
USD
|
ProShares Ultra Semiconductors
|
113.53 | 4.76% | 115.80 | 109.43 | 2026-06-01 | 85.85 万 | 86.91 | 9746.62 万 | ETF | |
|
USTB
|
VictoryShares USAA Core Short-Term Bond ETF
|
50.67 | 0.04% | 50.67 | 50.67 | 2026-05-29 | 26.81 万 | 102.95 | 1358.50 万 | ETF | |
|
UTI
|
環球技術學院
|
41.66 | 0.65% | 42.00 | 41.91 | 2026-06-01 | 95.37 万 | 101.78 | 3973.12 万 | 教育和培训服务 | |
|
VAC
|
萬豪度假環球
|
89.66 | -1.11% | 91.61 | 90.84 | 2026-06-01 | 82.31 万 | 160.10 | 7380.27 万 | 度假村和赌场 | |
|
VB
|
Vanguard Small-Cap ETF
|
295.29 | 0.75% | 295.46 | 294.75 | 2026-05-28 | 46.94 万 | 68.23 | 1.39 亿 | ETF | |
|
VEU
|
Vanguard FTSE All World Ex US ETF
|
85.00 | 0.73% | 85.06 | 84.72 | 2026-06-01 | 228.83 万 | 81.81 | 1.95 亿 | ETF | |
|
VFMO
|
Vanguard U.S. Momentum Factor ETF
|
236.01 | 1.51% | 236.52 | 235.69 | 2026-05-28 | 5.95 万 | 102.95 | 1403.34 万 | ETF | |
|
VIG
|
股利增長指數ETF-Vanguard
|
235.94 | 0.76% | 236.04 | 234.83 | 2026-05-29 | 86.74 万 | 78.03 | 2.05 亿 | ETF | |
|
VLUE
|
iShares MSCI USA Value Factor ETF
|
203.70 | 1.10% | 204.35 | 202.26 | 2026-06-01 | 47.84 万 | 45.55 | 9744.13 万 | ETF | |
|
VMI
|
維蒙特工業
|
543.48 | 2.79% | 545.99 | 535.32 | 2026-05-27 | 28.12 万 | 128.08 | 1.53 亿 | 集体企业 | |
|
VO
|
Vanguard Mid-Cap ETF
|
79.91 | 0.91% | 79.95 | 79.47 | 2026-06-01 | 235.72 万 | 86.42 | 1.88 亿 | ETF | |
|
VOE
|
Vanguard Mid-Cap Value ETF
|
195.70 | 0.88% | 195.95 | 195.94 | 2026-05-26 | 30.77 万 | 100.76 | 6020.85 万 | ETF | |
|
VONE
|
Vanguard Russell 1000 ETF
|
343.09 | 0.22% | 343.25 | 343.19 | 2026-06-01 | 8.22 万 | 81.41 | 2821.74 万 | ETF | |
|
VONV
|
Vanguard Russell 1000 Value ETF
|
105.02 | 0.80% | 105.12 | 104.81 | 2026-05-27 | 40.10 万 | 33.05 | 4211.72 万 | ETF | |
|
VOT
|
Vanguard Mid-Cap Growth ETF
|
304.49 | 1.01% | 304.57 | 303.03 | 2026-06-01 | 18.14 万 | 81.17 | 5521.99 万 | ETF | |
|
VPG
|
Vishay精密集團
|
132.93 | 5.30% | 136.21 | 131.68 | 2026-05-27 | 50.74 万 | 119.34 | 6745.28 万 | 科学和技术仪器 | |
|
VSGX
|
Vanguard ESG International Stock ETF
|
83.25 | 0.75% | 83.33 | 83.00 | 2026-06-01 | 14.30 万 | 76.24 | 1190.30 万 | ETF | |
|
VSH
|
威世科技
|
62.49 | 11.61% | 64.50 | 57.54 | 2026-06-01 | 1140.79 万 | 257.44 | 7.13 亿 | 消费品 | |
|
VTHR
|
Vanguard Russell 3000 ETF
|
334.53 | 0.23% | 334.76 | 334.60 | 2026-06-01 | 4.75 万 | 127.95 | 1590.46 万 | ETF | |
|
VV
|
Vanguard Large-Cap ETF
|
349.94 | 0.18% | 350.41 | 350.25 | 2026-06-01 | 18.73 万 | 48.31 | 6553.78 万 | ETF | |
|
VWO
|
Vanguard FTSE Emerging Markets ETF
|
61.19 | 1.27% | 61.35 | 61.03 | 2026-05-07 | 693.89 万 | 77.78 | 4.25 亿 | ETF | |
|
VXF
|
Vanguard Extended Market ETF
|
239.63 | 1.09% | 239.63 | 238.08 | 2026-06-01 | 42.79 万 | 107.30 | 1.03 亿 | ETF | |
|
VXUS
|
Vanguard Total International Stock ETF
|
86.96 | 0.75% | 87.06 | 86.72 | 2026-06-01 | 579.85 万 | 87.95 | 5.04 亿 | ETF | |
|
WDC
|
西部數據
|
563.10 | 3.09% | 571.18 | 564.14 | 2026-06-01 | 501.52 万 | 66.90 | 28.24 亿 | 计算机硬件 | |
|
WERN
|
沃納企業
|
42.99 | 1.11% | 43.27 | 42.55 | 2026-06-01 | 79.01 万 | 74.11 | 3396.59 万 | 卡车运输 | |
|
WGMI
|
Valkyrie Bitcoin Miners ETF
|
71.51 | 1.06% | 74.13 | 72.35 | 2026-06-01 | 79.36 万 | 143.41 | 5674.82 万 | ETF | |
|
WTAI
|
WisdomTree Trust WisdomTree Artificial Intelligence and Innovation Fund
|
46.99 | 2.44% | 47.02 | 46.05 | 2026-06-01 | 27.23 万 | 157.02 | 1279.75 万 | ETF | |
|
WTV
|
WisdomTree U.S. Value Fund
|
103.54 | 0.00% | 103.76 | 103.67 | 2026-06-01 | 11.62 万 | 62.37 | 1203.62 万 | ETF | |
|
WULF
|
TeraWulf
|
26.49 | 3.23% | 27.46 | 27.26 | 2026-05-28 | 2585.40 万 | 84.06 | 6.85 亿 | 资本市场 | |
|
XHR
|
Xenia Hotels & Resorts
|
17.76 | 1.37% | 17.96 | 17.75 | 2026-05-28 | 74.95 万 | 107.07 | 1331.16 万 | 房地产投资信托基金 - 酒店与汽车旅馆 | |
|
XIFR
|
XPLR Infrastructure, LP Common Units representing limited partner interests
|
12.77 | 2.57% | 13.25 | 12.61 | 2026-06-01 | 157.28 万 | 155.46 | 2008.42 万 | 公用事业 - 可再生能源 | |
|
XNTK
|
SPDR NYSE Technology ETF
|
387.27 | 2.68% | 387.51 | 379.79 | 2026-06-01 | 6.23 万 | 108.81 | 2412.73 万 | ETF | |
|
XSOE
|
WisdomTree Emerging Markets Ex-State Owned Enterprises Fund
|
50.54 | 1.06% | 50.63 | 50.25 | 2026-06-01 | 34.86 万 | 204.18 | 1761.69 万 | ETF | |
|
XTL
|
SPDR S&P Telecom ETF
|
247.62 | 3.28% | 247.62 | 245.15 | 2026-05-28 | 24.24 万 | 202.19 | 6002.75 万 | ETF | |
|
ZETA
|
Zeta Global
|
25.25 | 0.12% | 25.95 | 25.74 | 2026-06-01 | 1292.14 万 | 149.70 | 3.26 亿 | 软件 - 基础设施 | |