52周新高股票
2025年12月30日
52周新高是指当日股价达到了过去52周（约一年）内所有交易日的最高价，这是一个重要的技术信号。它通常有多重解读：
- 首先，它可能代表了股价突破了短期阻力位，可能开启了上涨通道。
- 其次，它也可能是市场过度炒作的高点，可能会迅速出现回撤。要对这两种解读进行综合分析，考虑基本面、市场整体走势、所属行业以及相关消息面等因素。
- 52周新高可能反映了市场情绪的积极变化，显示出投资者对该股票或整个市场的信心增强。
- 对于技术分析者来说，52周新高可能是多种技术指标的信号之一，如突破型交易策略中的买入信号，或者趋势追踪指标中的强势信号。
- 52周新高可能会激发投资者的贪婪情绪，使得他们更容易受到市场热度的影响，进而产生过度买入行为。
- 最后，52周新高也可能意味着股票处于长期上涨趋势中，并且这一趋势可能会持续一段时间。这可能会吸引更多长期投资者进入市场，支撑股价的进一步上涨。
在这份列表中，我们只收录了当日成交额超过100万美元，并且50日平均成交额也超过100万美元的股票。
|
代码 101个
|
最新价 | 涨跌幅 % | 52周最高 | 前高价 | 前高日期 | 成交量 | 成交量 % | 成交额 | 所属行业 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
AA
|
美國鋁業公司
|
54.38 | 1.13% | 54.82 | 54.43 | 2025-12-26 | 343.88 万 | 52.56 | 1.87 亿 | 铝业 | |
|
ACWX
|
iShares MSCI ACWI ex US Index Fund
|
67.43 | 0.22% | 67.62 | 67.49 | 2025-12-26 | 254.87 万 | 200.69 | 1.72 亿 | ETF | |
|
AFJK
|
Aimei Health Technology Co., Ltd - Ordinary Share
|
82.58 | 89.19% | 109.37 | 98.15 | 2025-12-09 | 91.38 万 | 380.46 | 7546.15 万 | 壳公司 | |
|
ANGL
|
VanEck Fallen Angel High Yield Bond ETF
|
29.38 | 0.03% | 29.39 | 29.39 | 2025-12-29 | 38.50 万 | 56.71 | 1131.25 万 | ETF | |
|
AVDE
|
Avantis International Equity ETF
|
82.74 | 0.19% | 83.00 | 82.86 | 2025-12-26 | 121.59 万 | 154.71 | 1.01 亿 | ETF | |
|
AVDV
|
Avantis International Small Cap Value ETF
|
94.44 | 0.16% | 94.77 | 94.60 | 2025-12-26 | 61.84 万 | 73.45 | 5839.84 万 | ETF | |
|
AXTI
|
AXT Inc
|
15.80 | 8.29% | 17.25 | 16.90 | 2025-12-15 | 931.91 万 | 240.00 | 1.47 亿 | 半导体设备和材料 | |
|
BBEU
|
JPMorgan BetaBuilders Europe ETF
|
73.58 | 0.38% | 73.79 | 73.60 | 2025-12-26 | 26.24 万 | 27.82 | 1930.67 万 | ETF | |
|
BBVA
|
西班牙畢爾巴鄂銀行
|
23.45 | 1.38% | 23.59 | 23.45 | 2025-12-26 | 134.61 万 | 100.83 | 3156.51 万 | 银行 - 多元化 | |
|
BCS
|
巴克萊銀行
|
25.59 | 0.43% | 25.82 | 25.76 | 2025-12-26 | 778.30 万 | 137.98 | 1.99 亿 | 银行 - 多元化 | |
|
BOXX
|
EA Series Trust Alpha Architect 1-3 Month Box ETF
|
115.04 | -0.02% | 115.10 | 115.07 | 2025-12-29 | 324.96 万 | 230.70 | 3.74 亿 | ETF | |
|
BSCQ
|
Invesco BulletShares 2026 Corporate Bond ETF
|
19.57 | 0.00% | 19.58 | 19.58 | 2025-12-29 | 144.04 万 | 170.93 | 2818.89 万 | ETF | |
|
BSCR
|
Invesco BulletShares 2027 Corporate Bond ETF
|
19.73 | -0.05% | 19.74 | 19.74 | 2025-12-29 | 157.42 万 | 179.70 | 3105.99 万 | ETF | |
|
BSCS
|
Invesco BulletShares 2028 Corporate Bond ETF
|
20.61 | 0.05% | 20.61 | 20.60 | 2025-12-29 | 83.12 万 | 111.20 | 1713.07 万 | ETF | |
|
BSCT
|
Invesco BulletShares 2029 Corporate Bond ETF
|
18.86 | 0.00% | 18.87 | 18.86 | 2025-12-29 | 95.99 万 | 151.14 | 1810.39 万 | ETF | |
|
BSCU
|
Invesco BulletShares 2030 Corporate Bond ETF
|
16.95 | -0.06% | 16.96 | 16.96 | 2025-12-29 | 116.78 万 | 131.30 | 1979.50 万 | ETF | |
|
CENX
|
世紀鋁業
|
39.69 | 1.66% | 40.83 | 40.26 | 2025-12-26 | 159.41 万 | 70.60 | 6327.02 万 | 铝业 | |
|
CWI
|
SPDR MSCI ACWI ex-US ETF
|
36.09 | 0.22% | 36.21 | 36.20 | 2025-11-12 | 28.59 万 | 83.31 | 1031.85 万 | ETF | |
|
DAN
|
達納
|
24.10 | 0.50% | 24.24 | 24.07 | 2025-12-22 | 130.50 万 | 65.36 | 3145.12 万 | 汽车零部件 | |
|
DBD
|
迪堡太平洋
|
68.63 | -0.77% | 69.94 | 69.65 | 2025-12-24 | 18.84 万 | 89.79 | 1292.79 万 | 软件 - 应用 | |
|
DFAX
|
Dimensional World ex U.S. Core Equity 2 ETF
|
32.86 | 0.27% | 32.95 | 32.92 | 2025-12-26 | 76.69 万 | 106.89 | 2520.04 万 | ETF | |
|
DFIC
|
Dimensional ETF Trust Dimensional International Core Equity 2 ETF
|
34.63 | 0.20% | 34.75 | 34.67 | 2025-12-26 | 125.80 万 | 122.62 | 4356.31 万 | ETF | |
|
DFIS
|
Dimensional ETF Trust Dimensional International Small Cap ETF
|
33.07 | 0.06% | 33.18 | 33.18 | 2025-12-26 | 32.24 万 | 48.89 | 1066.04 万 | ETF | |
|
DFIV
|
Dimensional International Value ETF
|
50.10 | 0.26% | 50.28 | 50.23 | 2025-12-26 | 94.15 万 | 83.95 | 4716.75 万 | ETF | |
|
DIHP
|
Dimensional ETF Trust Dimensional International High Profitability ETF
|
31.82 | 0.22% | 31.91 | 31.90 | 2025-12-26 | 47.07 万 | 93.95 | 1497.72 万 | ETF | |
|
DISV
|
Dimensional ETF Trust Dimensional International Small Cap Value ETF
|
38.19 | 0.34% | 38.31 | 38.14 | 2025-12-29 | 30.77 万 | 97.27 | 1175.13 万 | ETF | |
|
ECH
|
iShares Inc. iShares MSCI Chile ETF
|
40.54 | 0.97% | 40.63 | 40.34 | 2025-12-26 | 27.63 万 | 39.60 | 1119.07 万 | ETF | |
|
EFA
|
iShares MSCI EAFE ETF
|
96.44 | 0.17% | 96.80 | 96.69 | 2025-11-12 | 1586.87 万 | 99.58 | 15.32 亿 | ETF | |
|
EFAV
|
iShares MSCI EAFE Min Vol Factor ETF
|
86.62 | -0.03% | 86.87 | 86.80 | 2025-11-13 | 25.07 万 | 64.61 | 2172.93 万 | ETF | |
|
EFV
|
iShares MSCI EAFE Value ETF
|
71.68 | 0.31% | 71.97 | 71.75 | 2025-12-26 | 138.48 万 | 66.55 | 9947.36 万 | ETF | |
|
EMXC
|
iShares MSCI Emerging Markets ex China ETF
|
72.74 | 0.33% | 72.91 | 72.53 | 2025-12-29 | 81.97 万 | 51.26 | 5962.20 万 | ETF | |
|
EPOL
|
iShares Trust iShares MSCI Poland ETF
|
35.16 | 0.57% | 35.34 | 35.23 | 2025-12-26 | 52.98 万 | 167.75 | 1867.09 万 | ETF | |
|
ERO
|
Ero Copper
|
28.68 | 4.22% | 29.03 | 28.60 | 2025-12-26 | 147.78 万 | 146.76 | 4238.39 万 | 铜业 | |
|
ESGD
|
iShares Trust iShares ESG Optimized ETF
|
95.53 | 0.18% | 95.87 | 95.70 | 2025-12-26 | 32.16 万 | 105.71 | 3072.64 万 | ETF | |
|
EUFN
|
iShares MSCI Europe Financials Sector Index Fund
|
37.28 | 0.62% | 37.44 | 37.43 | 2025-12-26 | 95.17 万 | 83.54 | 3547.82 万 | ETF | |
|
EWI
|
iShares Inc iShares MSCI Italy ETF
|
54.59 | 0.79% | 54.77 | 54.68 | 2025-12-26 | 19.74 万 | 48.73 | 1077.61 万 | ETF | |
|
EWP
|
iShares Inc iShares MSCI Spain ETF
|
54.11 | 0.58% | 54.35 | 54.11 | 2025-12-15 | 23.80 万 | 36.29 | 1287.74 万 | ETF | |
|
EWU
|
iShares MSCI United Kingdom ETF
|
44.22 | 0.45% | 44.30 | 44.24 | 2025-12-26 | 206.36 万 | 95.63 | 9125.17 万 | ETF | |
|
EZU
|
iShares MSCI Eurozone ETF
|
64.42 | 0.50% | 64.67 | 64.56 | 2025-12-12 | 139.98 万 | 96.77 | 9017.76 万 | ETF | |
|
FENI
|
Fidelity Covington Trust Fidelity Enhanced International ETF
|
36.81 | 0.30% | 36.91 | 36.84 | 2025-12-26 | 115.62 万 | 91.46 | 4256.15 万 | ETF | |
|
FEZ
|
SPDR DJ Euro STOXX 50 Etf
|
64.73 | 0.64% | 65.06 | 64.84 | 2025-12-19 | 126.49 万 | 91.28 | 8201.37 万 | ETF | |
|
FOX
|
福克斯公司-B
|
65.39 | 0.41% | 65.74 | 65.73 | 2025-12-29 | 86.47 万 | 60.59 | 5654.19 万 | 娱乐业 | |
|
FRDM
|
Freedom 100 Emerging Markets ETF
|
51.45 | 0.53% | 51.62 | 51.18 | 2025-12-29 | 46.99 万 | 231.15 | 2417.54 万 | ETF | |
|
FTAI
|
Fortress Transportation and Infrastructure Investors
|
197.68 | 14.38% | 199.88 | 194.01 | 2025-10-28 | 325.93 万 | 294.40 | 6.44 亿 | 出租和租赁服务 | |
|
FTSM
|
First Trust Enhanced Short Maturity ETF
|
59.91 | 0.00% | 59.92 | 59.91 | 2025-12-29 | 66.68 万 | 84.72 | 3994.51 万 | ETF | |
|
GBIL
|
Goldman Sachs TreasuryAccess 0-1 YearETF
|
100.25 | 0.01% | 100.26 | 100.25 | 2025-12-29 | 90.83 万 | 126.54 | 9105.44 万 | ETF | |
|
GNL
|
Global Net Lease
|
8.59 | 1.06% | 8.62 | 8.62 | 2025-12-29 | 148.92 万 | 103.72 | 1279.24 万 | 房地产投资信托 - 多元化 | |
|
GSIE
|
Goldman Sachs ActiveBeta International Equity ETF
|
43.15 | 0.16% | 43.30 | 43.23 | 2025-12-26 | 46.71 万 | 127.58 | 2015.45 万 | ETF | |
|
HCC
|
Warrior Met Coal
|
88.66 | -0.56% | 90.80 | 90.38 | 2025-12-29 | 43.47 万 | 54.81 | 3854.04 万 | 炼焦煤 | |
|
IBTG
|
iShares iBonds Dec 2026 Term Treasury ETF
|
22.87 | -0.04% | 22.88 | 22.88 | 2025-12-29 | 59.16 万 | 84.60 | 1353.01 万 | ETF | |
|
IBTH
|
iShares iBonds Dec 2027 Term Treasury ETF
|
22.48 | 0.09% | 22.48 | 22.47 | 2025-12-29 | 63.75 万 | 85.84 | 1433.19 万 | ETF | |
|
IBTI
|
iShares iBonds Dec 2028 Term Treasury ETF
|
22.38 | 0.09% | 22.38 | 22.37 | 2025-12-29 | 52.85 万 | 142.27 | 1182.80 万 | ETF | |
|
IDV
|
iShares International Select Dividend ETF
|
39.64 | 0.28% | 39.74 | 39.69 | 2025-12-26 | 68.06 万 | 103.55 | 2700.24 万 | ETF | |
|
IEI
|
iShares 3-7 Year Treasury Bond ETF
|
119.56 | -0.03% | 119.60 | 119.59 | 2025-12-29 | 137.04 万 | 73.52 | 1.64 亿 | ETF | |
|
IEUR
|
iShares Core MSCI Europe ETF
|
71.25 | 0.38% | 71.50 | 71.28 | 2025-12-26 | 62.53 万 | 78.84 | 4455.33 万 | ETF | |
|
IGSB
|
iShares 1-5 Year Investment Grade Corporate Bond ETF
|
52.93 | 0.00% | 52.95 | 52.93 | 2025-12-29 | 299.97 万 | 103.05 | 1.59 亿 | ETF | |
|
IQLT
|
iShares MSCI Intl Quality Factor ETF
|
45.68 | 0.15% | 45.83 | 45.81 | 2025-12-26 | 189.18 万 | 77.31 | 8641.95 万 | ETF | |
|
ISTB
|
iShares Core 1-5 Year USD Bond ETF
|
48.78 | -0.02% | 48.79 | 48.79 | 2025-12-29 | 46.83 万 | 115.80 | 2284.31 万 | ETF | |
|
IXUS
|
iShares Core MSCI Total International Stock ETF
|
84.97 | 0.04% | 85.35 | 85.23 | 2025-12-26 | 872.65 万 | 393.36 | 7.41 亿 | ETF | |
|
JPST
|
JPMorgan Ultra-Short Income ETF
|
50.78 | 0.04% | 50.78 | 50.78 | 2025-10-29 | 572.44 万 | 99.51 | 2.91 亿 | ETF | |
|
KALU
|
凱撒鋁業
|
118.11 | 0.20% | 119.13 | 118.33 | 2025-12-29 | 17.46 万 | 85.08 | 2062.53 万 | 铝业 | |
|
LPTH
|
LightPath Technologies
|
10.56 | 2.62% | 10.78 | 10.69 | 2025-10-15 | 344.71 万 | 221.10 | 3640.16 万 | 电子元件 | |
|
LVHI
|
Franklin International Low Volatility High Dividend ETF
|
36.98 | 0.52% | 37.03 | 36.99 | 2025-12-03 | 53.99 万 | 104.48 | 1996.72 万 | ETF | |
|
LYG
|
勞埃德
|
5.33 | 0.38% | 5.35 | 5.34 | 2025-12-26 | 543.78 万 | 72.24 | 2898.36 万 | 银行 - 地区性 | |
|
MU
|
美光科技
|
292.63 | -0.59% | 298.83 | 294.50 | 2025-12-29 | 2297.78 万 | 88.94 | 67.24 亿 | 消费品 | |
|
NBY
|
NovaBay Pharmaceuticals
|
6.20 | 27.57% | 6.50 | 6.47 | 2025-12-19 | 217.42 万 | 197.93 | 1347.97 万 | 生物技术 | |
|
NDAQ
|
納斯達克
|
98.18 | -0.70% | 99.59 | 99.54 | 2025-12-29 | 238.57 万 | 74.15 | 2.34 亿 | 金融数据和证券交易所 | |
|
NESR
|
National Energy Services Reunited
|
15.63 | 2.63% | 15.64 | 15.28 | 2025-12-29 | 67.35 万 | 62.65 | 1052.75 万 | 石油和天然气设备及服务 | |
|
NUTX
|
Nutex Health
|
182.22 | -0.90% | 193.07 | 193.00 | 2025-12-12 | 17.69 万 | 108.73 | 3223.54 万 | 医疗保健设施 | |
|
PACS
|
PACS Group, Inc. Common Stock
|
39.27 | 0.64% | 40.09 | 39.14 | 2025-12-29 | 113.84 万 | 67.53 | 4470.67 万 | 医疗保健设施 | |
|
PALI
|
Palisade Bio
|
2.36 | -4.84% | 2.64 | 2.59 | 2025-01-07 | 690.49 万 | 142.40 | 1629.55 万 | 生物技术 | |
|
PHIN
|
Phinia
|
63.33 | 2.73% | 63.68 | 61.86 | 2025-12-23 | 49.71 万 | 127.50 | 3147.98 万 | 汽车零部件 | |
|
QYLD
|
Recon資本納斯達克100 備兌看漲期權ETF
|
17.73 | -0.06% | 17.76 | 17.76 | 2025-12-26 | 480.82 万 | 79.39 | 8524.89 万 | ETF | |
|
REAL
|
TheRealReal
|
16.08 | -1.71% | 16.74 | 16.41 | 2025-12-26 | 282.59 万 | 78.12 | 4543.98 万 | 奢侈品 | |
|
RNR
|
RenaissanceRe Holdings
|
283.67 | -0.06% | 285.26 | 285.00 | 2025-12-29 | 32.98 万 | 78.23 | 9355.58 万 | 保险 - 再保险 | |
|
SAN
|
桑坦德銀行
|
11.84 | 1.37% | 11.93 | 11.92 | 2025-12-26 | 277.98 万 | 95.88 | 3291.27 万 | 银行 - 多元化 | |
|
SCHY
|
Schwab International Dividend Equity ETF
|
29.94 | 0.37% | 30.00 | 30.00 | 2025-12-26 | 36.29 万 | 83.13 | 1086.42 万 | ETF | |
|
SCZ
|
iShares MSCI EAFE Small-Cap ETF
|
77.88 | -0.15% | 78.18 | 78.03 | 2025-12-29 | 62.76 万 | 43.19 | 4895.81 万 | ETF | |
|
SHV
|
美國短期國債ETF-iShares
|
110.12 | 0.01% | 110.13 | 110.12 | 2025-12-29 | 212.01 万 | 87.49 | 2.33 亿 | ETF | |
|
SHY
|
美國國債1-3年ETF-iShares
|
82.85 | 0.02% | 82.86 | 82.85 | 2025-12-29 | 364.10 万 | 87.22 | 3.02 亿 | ETF | |
|
SLQD
|
iShares 0-5 Year Investment Grade Corporate Bond ETF
|
50.73 | 0.00% | 50.74 | 50.73 | 2025-12-29 | 24.98 万 | 122.63 | 1267.04 万 | ETF | |
|
SLS
|
Sellas Life Sciences
|
3.31 | -1.19% | 3.99 | 3.44 | 2025-12-29 | 2302.77 万 | 393.04 | 7622.18 万 | 生物技术 | |
|
SPHR
|
Sphere Entertainment
|
96.76 | 3.83% | 97.20 | 96.73 | 2025-12-22 | 53.56 万 | 60.01 | 5182.42 万 | 娱乐业 | |
|
STRC
|
Sarcos Technology & Robotics
|
98.98 | 0.19% | 99.18 | 99.15 | 2025-12-26 | 33.44 万 | 42.89 | 3309.75 万 | 计算机硬件 | |
|
SVXY
|
ProShares Short VIX Short Term Futures ETF
|
55.69 | 0.58% | 55.86 | 55.56 | 2025-12-29 | 82.96 万 | 45.28 | 4619.02 万 | ETF | |
|
TD
|
多倫多道明銀行
|
94.71 | 0.15% | 95.05 | 94.98 | 2025-12-29 | 197.87 万 | 99.52 | 1.87 亿 | 银行 - 多元化 | |
|
TECK
|
泰克資源有限公司
|
47.97 | 0.50% | 48.68 | 48.57 | 2025-12-26 | 283.66 万 | 74.22 | 1.36 亿 | 其他工业金属和矿业 | |
|
TTI
|
脂鯉技術
|
9.34 | -0.64% | 9.64 | 9.53 | 2025-12-24 | 155.86 万 | 64.14 | 1455.71 万 | 集体企业 | |
|
VCSH
|
Vanguard Short-Term Corporate Bond ETF
|
79.81 | 0.03% | 79.82 | 79.80 | 2025-12-29 | 332.63 万 | 72.63 | 2.65 亿 | ETF | |
|
VEA
|
Vanguard FTSE Developed Markets ETF
|
62.79 | 0.11% | 63.02 | 62.85 | 2025-12-18 | 1330.79 万 | 103.04 | 8.37 亿 | ETF | |
|
VGK
|
Vanguard FTSEEuropean ETF
|
83.95 | 0.33% | 84.26 | 84.00 | 2025-12-29 | 154.31 万 | 54.99 | 1.30 亿 | ETF | |
|
VGSH
|
Vanguard Short-Term Treasury ETF
|
58.76 | 0.03% | 58.76 | 58.74 | 2025-12-29 | 221.88 万 | 86.07 | 1.30 亿 | ETF | |
|
VICR
|
Vicor電子
|
113.70 | 1.52% | 116.33 | 112.31 | 2025-12-22 | 67.94 万 | 134.84 | 7724.57 万 | 电子元件 | |
|
VOD
|
沃達豐
|
13.23 | 0.61% | 13.30 | 13.19 | 2025-12-29 | 302.80 万 | 57.89 | 4006.06 万 | 电信服务 | |
|
VOX
|
Vanguard Communication Services ETF
|
194.71 | 0.47% | 195.24 | 194.57 | 2025-12-24 | 12.08 万 | 63.92 | 2352.93 万 | ETF | |
|
VTRS
|
Viatris
|
12.54 | 1.37% | 12.58 | 12.49 | 2025-12-24 | 692.56 万 | 80.11 | 8684.72 万 | 药品制造商 - 特殊和非专利药品 | |
|
VXUS
|
Vanguard Total International Stock ETF
|
75.76 | 0.20% | 75.97 | 75.85 | 2025-12-26 | 595.02 万 | 103.51 | 4.51 亿 | ETF | |
|
VYMI
|
Vanguard International High Dividend Yield ETF
|
90.40 | 0.27% | 90.58 | 90.33 | 2025-12-26 | 113.77 万 | 117.51 | 1.03 亿 | ETF | |
|
WTM
|
白山保險集團
|
2078.62 | 0.15% | 2143.25 | 2127.97 | 2025-12-11 | 1.42 万 | 66.76 | 2954.55 万 | 保险 - 财产和伤亡 | |
|
XOM
|
埃克森美孚
|
120.99 | 0.38% | 121.80 | 121.30 | 2025-12-29 | 1114.77 万 | 75.43 | 13.49 亿 | 石油和天然气综合 | |
|
XPEL
|
XPEL Inc
|
52.12 | -1.66% | 53.08 | 53.02 | 2025-12-29 | 20.11 万 | 67.83 | 1048.02 万 | 汽车零部件 | |