52周新高股票
2026年8月19日
52周新高是指当日股价达到了过去52周（约一年）内所有交易日的最高价，这是一个重要的技术信号。它通常有多重解读：
- 首先，它可能代表了股价突破了短期阻力位，可能开启了上涨通道。
- 其次，它也可能是市场过度炒作的高点，可能会迅速出现回撤。要对这两种解读进行综合分析，考虑基本面、市场整体走势、所属行业以及相关消息面等因素。
- 52周新高可能反映了市场情绪的积极变化，显示出投资者对该股票或整个市场的信心增强。
- 对于技术分析者来说，52周新高可能是多种技术指标的信号之一，如突破型交易策略中的买入信号，或者趋势追踪指标中的强势信号。
- 52周新高可能会激发投资者的贪婪情绪，使得他们更容易受到市场热度的影响，进而产生过度买入行为。
- 最后，52周新高也可能意味着股票处于长期上涨趋势中，并且这一趋势可能会持续一段时间。这可能会吸引更多长期投资者进入市场，支撑股价的进一步上涨。
在这份列表中，我们只收录了当日成交额超过100万美元，并且50日平均成交额也超过100万美元的股票。
|
代码 171个
|
最新价 | 涨跌幅 % | 52周最高 | 前高价 | 前高日期 | 成交量 | 成交量 % | 成交额 | 所属行业 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
ABCL
|
AbCellera Biologics
|
12.01 | 8.00% | 12.15 | 11.64 | 2026-08-17 | 1075.05 万 | 133.02 | 1.29 亿 | 生物技术 | |
|
ABNB
|
愛彼迎
|
186.39 | 1.71% | 189.20 | 187.12 | 2026-08-11 | 476.81 万 | 111.04 | 8.89 亿 | 旅游服务 | |
|
ACAD
|
阿卡迪亞
|
30.21 | 0.10% | 30.96 | 30.25 | 2026-08-18 | 228.67 万 | 132.05 | 6908.26 万 | 生物技术 | |
|
ACHV
|
Achieve Life
|
8.53 | 13.43% | 8.61 | 7.60 | 2026-08-18 | 392.25 万 | 199.63 | 3345.86 万 | 生物技术 | |
|
ACWV
|
iShares MSCI Global Min Vol Factor ETF
|
127.00 | 0.77% | 127.55 | 127.05 | 2026-08-14 | 10.22 万 | 99.43 | 1298.52 万 | ETF | |
|
ADPT
|
Adaptive Biotechnologies
|
25.49 | 3.79% | 26.16 | 26.16 | 2026-08-10 | 214.58 万 | 67.02 | 5469.52 万 | 生物技术 | |
|
AMGN
|
安進
|
442.36 | 4.02% | 443.20 | 427.39 | 2026-08-18 | 254.34 万 | 91.45 | 11.25 亿 | 药品制造商 - 一般 | |
|
AMLX
|
Amylyx Pharmaceuticals
|
38.60 | 9.94% | 39.07 | 35.39 | 2026-08-18 | 826.05 万 | 346.52 | 3.19 亿 | 生物技术 | |
|
ANRO
|
Alto Neuroscience, Inc. Common Stock
|
34.89 | 2.23% | 35.41 | 34.54 | 2026-08-18 | 33.56 万 | 58.55 | 1170.83 万 | 生物技术 | |
|
APGE
|
Apogee Therapeutics
|
134.71 | 0.10% | 134.88 | 134.88 | 2026-08-07 | 141.75 万 | 45.29 | 1.91 亿 | 生物技术 | |
|
ARKG
|
ARK Genomic Revolution ETF
|
47.73 | 10.46% | 47.73 | 45.13 | 2026-08-13 | 712.85 万 | 211.35 | 3.40 亿 | ETF | |
|
ATAI
|
ATAI Life Sciences
|
7.36 | 0.96% | 7.37 | 7.32 | 2026-08-18 | 913.55 万 | 67.68 | 6723.73 万 | 生物技术 | |
|
ATRC
|
AtriCure
|
47.61 | 4.04% | 47.98 | 46.34 | 2026-08-18 | 92.87 万 | 98.49 | 4421.76 万 | 医疗仪器和用品 | |
|
AVAH
|
Aveanna Healthcare
|
13.16 | 3.87% | 13.16 | 12.76 | 2026-08-18 | 247.62 万 | 98.00 | 3258.65 万 | 医疗保健设施 | |
|
AWR
|
美國州立水務
|
89.18 | 0.30% | 90.21 | 90.11 | 2026-07-20 | 17.40 万 | 51.80 | 1551.77 万 | 公用事业 - 受管制的水 | |
|
BHP
|
必和必拓
|
92.29 | 3.59% | 93.83 | 93.83 | 2026-06-16 | 424.63 万 | 156.54 | 3.92 亿 | 其他工业金属和矿业 | |
|
BIIB
|
渤健公司
|
221.56 | 4.24% | 222.15 | 219.72 | 2026-06-29 | 88.67 万 | 72.61 | 1.96 亿 | 药品制造商 - 一般 | |
|
BIO
|
Bio-Rad實驗室
|
364.26 | 3.28% | 367.95 | 365.00 | 2026-08-13 | 25.79 万 | 84.21 | 9395.14 万 | 医疗设备 | |
|
BLFS
|
BioLife Solutions
|
36.47 | 4.38% | 36.91 | 35.46 | 2026-08-17 | 70.31 万 | 60.43 | 2564.22 万 | 医疗仪器和用品 | |
|
BMY
|
施貴寶
|
67.61 | 2.36% | 68.64 | 68.10 | 2026-08-03 | 1388.20 万 | 112.28 | 9.39 亿 | 药品制造商 - 一般 | |
|
BOXX
|
EA Series Trust Alpha Architect 1-3 Month Box ETF
|
117.89 | -0.01% | 117.92 | 117.90 | 2026-08-18 | 275.43 万 | 114.88 | 3.25 亿 | ETF | |
|
BSCQ
|
Invesco BulletShares 2026 Corporate Bond ETF
|
19.57 | 0.05% | 19.57 | 19.57 | 2026-08-18 | 51.90 万 | 59.28 | 1015.65 万 | ETF | |
|
BSCS
|
Invesco BulletShares 2028 Corporate Bond ETF
|
20.39 | 0.05% | 20.40 | 20.40 | 2026-08-14 | 52.23 万 | 84.60 | 1065.06 万 | ETF | |
|
BWET
|
ETF Managers Group Commodity Trust I Breakwave Tanker Shipping ETF
|
429.75 | 8.03% | 431.35 | 400.00 | 2026-08-18 | 37.18 万 | 217.50 | 1.60 亿 | ETF | |
|
CADL
|
Candel Therapeutics
|
13.50 | 12.03% | 13.82 | 12.48 | 2026-08-17 | 237.65 万 | 145.58 | 3208.21 万 | 生物技术 | |
|
CALF
|
Pacer US Small Cap Cash Cows 100 ETF
|
57.54 | 1.77% | 57.94 | 57.28 | 2026-08-14 | 64.24 万 | 131.67 | 3696.14 万 | ETF | |
|
CBLL
|
CeriBell, Inc. - Common Stock
|
24.89 | 2.81% | 25.33 | 25.00 | 2026-08-18 | 84.53 万 | 204.77 | 2104.06 万 | 医疗设备 | |
|
CGAU
|
Centerra Gold
|
22.60 | 6.20% | 23.14 | 22.30 | 2026-08-12 | 222.56 万 | 134.81 | 5029.90 万 | 黄金 | |
|
CGEM
|
Cullinan Oncology
|
22.52 | 8.06% | 22.54 | 21.22 | 2026-08-17 | 70.68 万 | 75.87 | 1591.78 万 | 生物技术 | |
|
CGON
|
CG Oncology, Inc. - Common stock
|
80.68 | 5.75% | 80.97 | 79.39 | 2026-08-12 | 84.58 万 | 81.96 | 6823.74 万 | 生物技术 | |
|
CLMT
|
卡路美
|
49.19 | -3.19% | 51.50 | 50.99 | 2026-08-18 | 106.44 万 | 94.85 | 5236.02 万 | 特种化学品 | |
|
CLOA
|
BlackRock AAA CLO ETF
|
51.88 | 0.02% | 51.91 | 51.91 | 2026-08-18 | 99.05 万 | 248.05 | 5138.67 万 | ETF | |
|
CLYM
|
Climb Bio, Inc. - Common Stock
|
17.34 | -0.29% | 18.14 | 17.53 | 2026-08-18 | 128.63 万 | 94.81 | 2230.36 万 | 生物技术 | |
|
CMBT
|
Euronav NV Ordinary Shares
|
17.86 | 2.12% | 17.99 | 17.72 | 2026-05-21 | 110.81 万 | 109.67 | 1979.07 万 | 石油和天然气中游 | |
|
COWZ
|
Pacer US Cash Cows 100 ETF
|
71.63 | 1.72% | 72.11 | 71.05 | 2026-08-14 | 95.34 万 | 100.26 | 6829.34 万 | ETF | |
|
CP
|
加拿大太平洋鐵路
|
94.44 | 0.81% | 95.86 | 94.66 | 2026-08-17 | 189.14 万 | 70.61 | 1.79 亿 | 铁路业 | |
|
CRAK
|
VanEck Oil Refiners ETF
|
60.41 | 0.52% | 60.84 | 60.52 | 2026-08-18 | 44.69 万 | 169.15 | 2699.52 万 | ETF | |
|
CRL
|
查爾斯河實驗室
|
290.00 | 3.87% | 294.56 | 289.60 | 2026-08-18 | 98.73 万 | 109.27 | 2.86 亿 | 诊断与研究 | |
|
CVE
|
Cenovus能源
|
32.48 | -0.12% | 33.10 | 32.88 | 2026-08-18 | 584.90 万 | 74.91 | 1.90 亿 | 石油和天然气综合 | |
|
DAC
|
達那俄斯
|
147.60 | 1.58% | 147.73 | 147.00 | 2026-08-18 | 10.84 万 | 103.43 | 1599.76 万 | 海运 | |
|
DAR
|
美國達爾令國際
|
66.94 | -2.05% | 68.77 | 68.59 | 2026-08-18 | 241.07 万 | 104.13 | 1.61 亿 | 包装食品 | |
|
DFLV
|
Dimensional ETF Trust Dimensional US Large Cap Value ETF
|
42.03 | 0.31% | 42.35 | 42.22 | 2026-08-17 | 58.05 万 | 78.83 | 2439.90 万 | ETF | |
|
DFUV
|
Dimensional ETF Trust Dimensional US Marketwide Value ETF
|
57.46 | 0.31% | 57.89 | 57.84 | 2026-08-17 | 31.02 万 | 75.21 | 1782.39 万 | ETF | |
|
DGRO
|
iShares Core Dividend Growth ETF
|
80.04 | 0.45% | 80.58 | 80.28 | 2026-08-13 | 107.50 万 | 74.49 | 8604.03 万 | ETF | |
|
DGX
|
奎斯特診療
|
241.76 | 2.33% | 242.39 | 240.13 | 2026-07-28 | 92.38 万 | 96.32 | 2.23 亿 | 诊断与研究 | |
|
DINO
|
HF Sinclair Corp
|
94.62 | -1.13% | 96.77 | 95.85 | 2026-08-18 | 230.60 万 | 84.65 | 2.18 亿 | 石油和天然气炼制和销售 | |
|
DIVB
|
iShares U.S. Dividend and Buyback ETF
|
68.93 | 1.38% | 69.34 | 68.56 | 2026-08-14 | 24.29 万 | 139.19 | 1674.52 万 | ETF | |
|
DIVO
|
Amplify YieldShares CWP Dividend & Option Income ETF
|
48.73 | 0.66% | 49.03 | 48.56 | 2026-08-14 | 68.17 万 | 85.15 | 3322.09 万 | ETF | |
|
DNTH
|
Dianthus Therapeutics, Inc. - Common Stock
|
113.70 | -1.59% | 117.88 | 116.89 | 2026-08-17 | 79.32 万 | 68.96 | 9018.76 万 | 生物技术 | |
|
DVY
|
iShares Select Dividend ETF
|
165.47 | 0.32% | 167.06 | 166.79 | 2026-07-28 | 28.74 万 | 64.39 | 4754.93 万 | ETF | |
|
EC
|
哥倫比亞國家石油
|
17.89 | 1.19% | 18.18 | 17.82 | 2026-08-18 | 188.18 万 | 72.06 | 3366.49 万 | 石油和天然气综合 | |
|
EQWL
|
Invesco S&P 100 Equal Weight ETF
|
135.31 | 0.74% | 136.07 | 135.70 | 2026-08-14 | 7.83 万 | 101.50 | 1060.05 万 | ETF | |
|
ET
|
Energy Transfer
|
21.18 | -1.12% | 21.64 | 21.43 | 2026-08-18 | 1350.42 万 | 149.20 | 2.86 亿 | 石油和天然气中游 | |
|
FANG
|
Diamondback Energy
|
208.55 | -0.70% | 213.75 | 212.31 | 2026-05-04 | 189.34 万 | 88.66 | 3.95 亿 | 石油和天然气勘探和开采 | |
|
FDMT
|
4D Molecular Therapeutics
|
16.76 | 13.86% | 16.93 | 15.04 | 2026-08-18 | 196.50 万 | 208.07 | 3293.27 万 | 生物技术 | |
|
FEGE
|
The RBB Fund Trust First Eagle Global Equity ETF
|
52.61 | 1.88% | 52.78 | 52.68 | 2026-08-14 | 31.03 万 | 97.50 | 1632.31 万 | ETF | |
|
FENY
|
Fidelity MSCI Energy Index ETF
|
35.22 | -0.06% | 35.56 | 35.29 | 2026-08-18 | 100.47 万 | 65.36 | 3538.44 万 | ETF | |
|
FHLC
|
Fidelity MSCI Health Care Index ETF
|
85.19 | 3.42% | 85.46 | 82.67 | 2026-08-18 | 34.54 万 | 162.88 | 2942.05 万 | ETF | |
|
FLYW
|
Flywire
|
18.83 | 3.18% | 19.12 | 18.98 | 2026-07-16 | 194.16 万 | 84.52 | 3656.10 万 | 软件 - 基础设施 | |
|
FNDX
|
Schwab Fundamental U.S. Large Company Index ETF
|
32.64 | 0.59% | 32.84 | 32.74 | 2026-08-14 | 213.39 万 | 82.82 | 6964.90 万 | ETF | |
|
FRO
|
Frontline
|
44.45 | 2.18% | 45.17 | 43.89 | 2026-08-18 | 244.36 万 | 93.30 | 1.09 亿 | 石油和天然气中游 | |
|
FTCS
|
First Trust Capital Strength ETF
|
101.90 | 0.98% | 102.93 | 101.54 | 2026-08-18 | 53.31 万 | 98.73 | 5432.52 万 | ETF | |
|
FTI
|
德希尼布FMC
|
77.02 | -1.62% | 80.55 | 80.42 | 2026-08-17 | 303.75 万 | 75.84 | 2.34 亿 | 石油和天然气设备及服务 | |
|
FTSM
|
First Trust Enhanced Short Maturity ETF
|
59.88 | 0.03% | 59.88 | 59.86 | 2026-08-18 | 58.34 万 | 87.30 | 3493.48 万 | ETF | |
|
GKOS
|
Glaukos
|
189.55 | 2.93% | 190.06 | 190.00 | 2026-08-14 | 50.53 万 | 57.95 | 9578.87 万 | 医疗设备 | |
|
GNR
|
SPDR S&P Global Natural Resources ETF
|
77.06 | 2.42% | 77.60 | 76.14 | 2026-03-02 | 44.98 万 | 196.65 | 3466.24 万 | ETF | |
|
HAE
|
美國血液技術
|
108.41 | 3.59% | 108.50 | 106.67 | 2026-08-18 | 145.95 万 | 168.78 | 1.58 亿 | 医疗设备 | |
|
HALO
|
奧洛茲美醫療
|
107.62 | 2.60% | 107.96 | 105.11 | 2026-08-18 | 253.90 万 | 121.76 | 2.73 亿 | 生物技术 | |
|
HDV
|
iShares Core High Dividend ETF
|
29.93 | 1.25% | 30.12 | 29.64 | 2026-08-18 | 1301.99 万 | 270.40 | 3.90 亿 | ETF | |
|
HGER
|
Harbor ETF Trust Harbor All-Weather Inflation Focus ETF
|
34.66 | 1.26% | 34.72 | 34.34 | 2026-08-17 | 118.86 万 | 74.79 | 4119.74 万 | ETF | |
|
HTFL
|
Heartflow, Inc. - Common Stock
|
45.53 | 0.66% | 47.23 | 45.33 | 2026-08-18 | 294.11 万 | 158.32 | 1.34 亿 | 健康信息服务 | |
|
IBB
|
iShares Biotechnology ETF
|
216.96 | 6.58% | 217.06 | 204.07 | 2026-08-18 | 239.88 万 | 150.07 | 5.20 亿 | ETF | |
|
IBTI
|
iShares iBonds Dec 2028 Term Treasury ETF
|
22.11 | 0.00% | 22.12 | 22.12 | 2026-08-14 | 50.78 万 | 115.23 | 1122.82 万 | ETF | |
|
IEO
|
iShares U.S. Oil & Gas Exploration & Production ETF
|
134.76 | 0.24% | 135.99 | 134.54 | 2026-08-18 | 7.64 万 | 103.25 | 1029.97 万 | ETF | |
|
IGE
|
iShares North American Natural Resources ETF
|
65.38 | 1.57% | 65.83 | 64.64 | 2026-08-18 | 96.94 万 | 572.43 | 6337.77 万 | ETF | |
|
IHE
|
iShares U.S. Pharmaceutical ETF
|
108.16 | 2.71% | 108.66 | 105.36 | 2026-08-18 | 37.50 万 | 134.93 | 4055.75 万 | ETF | |
|
IMAX
|
IMAX Corp
|
53.71 | 6.25% | 54.28 | 54.27 | 2026-08-14 | 166.59 万 | 123.00 | 8947.33 万 | 娱乐业 | |
|
IMMX
|
Immix Biopharma
|
13.19 | 11.69% | 13.19 | 12.14 | 2026-07-07 | 197.48 万 | 103.41 | 2604.80 万 | 生物技术 | |
|
IMNM
|
Immunome
|
29.82 | 8.20% | 30.06 | 28.62 | 2026-08-13 | 298.45 万 | 207.72 | 8899.78 万 | 生物技术 | |
|
IMVT
|
Immunovant
|
44.96 | 1.49% | 45.42 | 44.38 | 2026-08-18 | 127.35 万 | 97.81 | 5725.58 万 | 生物技术 | |
|
INSW
|
International Seaways
|
99.71 | 0.95% | 100.50 | 99.68 | 2026-08-18 | 38.86 万 | 68.78 | 3874.72 万 | 石油和天然气中游 | |
|
IOSP
|
英諾斯派材料
|
93.76 | 0.21% | 95.00 | 94.67 | 2026-08-13 | 10.82 万 | 58.89 | 1014.37 万 | 特种化学品 | |
|
IOVA
|
Iovance Biotherapeutics
|
7.99 | 13.66% | 8.05 | 7.31 | 2026-08-18 | 2421.42 万 | 146.01 | 1.93 亿 | 生物技术 | |
|
ITIC
|
投資者不動產
|
292.39 | 0.42% | 297.99 | 297.31 | 2026-07-29 | 11.78 万 | 206.69 | 3444.12 万 | 保险 - 特种 | |
|
IUSV
|
iShares Core S&P U.S. Value ETF
|
115.51 | 0.74% | 116.19 | 115.52 | 2026-08-14 | 55.71 万 | 90.91 | 6435.51 万 | ETF | |
|
IVE
|
iShares S&P 500 Value ETF
|
238.45 | 0.74% | 239.93 | 238.37 | 2026-08-14 | 50.19 万 | 63.07 | 1.20 亿 | ETF | |
|
IVZ
|
景順
|
32.21 | -0.53% | 32.80 | 32.80 | 2026-08-17 | 326.75 万 | 63.74 | 1.05 亿 | 资产管理 | |
|
IWD
|
iShares Russell 1000 Value ETF
|
258.77 | 0.79% | 260.19 | 259.30 | 2026-08-13 | 221.74 万 | 97.37 | 5.74 亿 | ETF | |
|
IWX
|
iShares Russell Top 200 Value ETF
|
113.14 | 0.79% | 113.73 | 113.25 | 2026-08-10 | 17.41 万 | 41.32 | 1969.65 万 | ETF | |
|
IYE
|
iShares U.S. Energy ETF
|
67.29 | -0.03% | 67.93 | 67.41 | 2026-08-18 | 56.88 万 | 52.65 | 3827.21 万 | ETF | |
|
IYH
|
iShares U.S. Healthcare ETF
|
74.33 | 3.71% | 74.59 | 71.90 | 2026-08-18 | 125.08 万 | 176.40 | 9297.07 万 | ETF | |
|
JLL
|
仲量聯行
|
390.21 | 5.17% | 393.84 | 376.85 | 2026-08-18 | 42.92 万 | 113.31 | 1.67 亿 | 地产服务 | |
|
JNJ
|
強生
|
273.41 | 0.85% | 276.47 | 274.90 | 2026-07-28 | 772.53 万 | 94.65 | 21.12 亿 | 药品制造商 - 一般 | |
|
KFY
|
光輝國際諮詢顧問
|
84.40 | 0.63% | 85.97 | 85.69 | 2026-07-29 | 32.67 万 | 60.34 | 2757.67 万 | 人事和就业服务 | |
|
KNTK
|
Kinetik Holdings
|
54.71 | 0.31% | 55.34 | 54.86 | 2026-08-18 | 99.89 万 | 93.91 | 5464.78 万 | 石油和天然气中游 | |
|
KSPI
|
Joint Stock Company Kaspi.kz - American Depository Shares
|
101.48 | 3.46% | 102.24 | 100.99 | 2026-08-13 | 76.37 万 | 172.18 | 7750.09 万 | 软件 - 基础设施 | |
|
KURA
|
Kura Oncology
|
12.53 | 1.62% | 12.90 | 12.84 | 2026-08-18 | 407.75 万 | 243.03 | 5109.09 万 | 生物技术 | |
|
LABU
|
Direxion Daily S&P Biotech Bull 3X Shares
|
341.55 | 17.78% | 341.93 | 333.00 | 2026-07-09 | 72.23 万 | 146.26 | 2.47 亿 | ETF | |
|
LFST
|
LifeStance Health
|
12.83 | 3.80% | 12.85 | 12.76 | 2026-08-14 | 263.75 万 | 65.59 | 3383.86 万 | 医疗保健设施 | |
|
LH
|
徠博科
|
330.44 | 2.56% | 331.20 | 329.47 | 2026-08-18 | 51.82 万 | 75.19 | 1.71 亿 | 诊断与研究 | |
|
LLY
|
禮來
|
1280.34 | 4.46% | 1292.65 | 1249.45 | 2026-07-07 | 453.80 万 | 157.46 | 58.10 亿 | 药品制造商 - 一般 | |
|
LPG
|
Dorian LPG
|
49.63 | 1.81% | 50.09 | 49.19 | 2026-08-17 | 45.95 万 | 67.08 | 2280.45 万 | 石油和天然气中游 | |
|
MAN
|
萬寶盛華
|
59.42 | -0.10% | 60.97 | 59.86 | 2026-08-14 | 152.63 万 | 110.66 | 9069.20 万 | 人事和就业服务 | |
|
MGA
|
曼格納國際
|
71.01 | 1.05% | 71.99 | 71.96 | 2026-08-05 | 66.47 万 | 53.45 | 4719.90 万 | 汽车零部件 | |
|
MGV
|
Vanguard Mega Cap Value ETF
|
168.71 | 0.25% | 169.84 | 169.26 | 2026-08-17 | 35.75 万 | 139.53 | 6031.97 万 | ETF | |
|
MLAB
|
Mesa Laboratories
|
119.72 | 10.91% | 120.45 | 115.52 | 2026-08-13 | 23.64 万 | 117.47 | 2830.74 万 | 科学和技术仪器 | |
|
MOAT
|
VanEck Vectors晨星Wide Moat ETF
|
114.09 | 1.88% | 114.42 | 114.42 | 2026-08-13 | 58.14 万 | 81.81 | 6633.10 万 | ETF | |
|
MRK
|
默沙東
|
152.20 | 12.60% | 153.50 | 137.98 | 2026-08-18 | 3272.23 万 | 312.24 | 49.80 亿 | 药品制造商 - 一般 | |
|
MRNA
|
Moderna
|
174.38 | 176.97% | 176.66 | 85.60 | 2026-07-06 | 1.96 亿 | 1767.73 | 341.94 亿 | 生物技术 | |
|
MRVI
|
Maravai LifeSciences
|
7.22 | 25.78% | 7.70 | 7.44 | 2026-07-23 | 1509.82 万 | 500.21 | 1.09 亿 | 生物技术 | |
|
NAT
|
Nordic American Tankers
|
7.02 | 1.30% | 7.10 | 6.94 | 2026-08-18 | 261.26 万 | 67.01 | 1834.02 万 | 石油和天然气中游 | |
|
NHC
|
National HealthCare
|
234.04 | -0.06% | 239.19 | 234.17 | 2026-08-18 | 10.17 万 | 74.78 | 2381.10 万 | 医疗保健设施 | |
|
NOBL
|
ProShares S&P 500 Dividend Aristocrats ETF
|
58.77 | 1.08% | 59.18 | 58.95 | 2026-07-28 | 120.92 万 | 100.81 | 7106.46 万 | ETF | |
|
NRIX
|
Nurix Therapeutics
|
27.79 | 3.19% | 28.23 | 27.35 | 2026-08-13 | 210.20 万 | 115.16 | 5841.32 万 | 生物技术 | |
|
OGN
|
Organon & Co
|
13.73 | 0.37% | 13.74 | 13.72 | 2026-08-18 | 331.41 万 | 130.47 | 4550.21 万 | 药品制造商 - 一般 | |
|
OKE
|
歐尼克(萬歐卡)
|
96.01 | -1.09% | 97.90 | 97.90 | 2026-08-18 | 322.69 万 | 84.86 | 3.10 亿 | 石油和天然气中游 | |
|
OMER
|
奧麥羅製藥
|
18.39 | 6.98% | 18.89 | 18.14 | 2026-08-13 | 319.64 万 | 145.08 | 5878.26 万 | 生物技术 | |
|
ORKA
|
Oruka Therapeutics, Inc. - Common Stock
|
109.69 | -3.00% | 115.52 | 113.31 | 2026-08-18 | 130.28 万 | 102.89 | 1.43 亿 | 生物技术 | |
|
OVV
|
Ovintiv
|
65.56 | 0.83% | 66.43 | 65.42 | 2026-08-18 | 355.97 万 | 103.86 | 2.33 亿 | 石油和天然气勘探和开采 | |
|
PAGP
|
Plains GP Holdings
|
26.09 | -0.80% | 26.38 | 26.38 | 2026-07-31 | 169.13 万 | 117.52 | 4412.57 万 | 石油和天然气中游 | |
|
PK
|
Park Hotels & Resorts Inc
|
15.83 | 2.99% | 15.96 | 15.49 | 2026-08-18 | 439.78 万 | 90.74 | 6961.67 万 | 房地产投资信托基金 - 酒店与汽车旅馆 | |
|
PLSE
|
Pulse Biosciences
|
47.02 | 2.22% | 48.84 | 48.10 | 2026-08-18 | 42.03 万 | 106.71 | 1976.40 万 | 医疗仪器和用品 | |
|
PPH
|
VanEck Pharmaceutical ETF
|
117.28 | 3.60% | 117.73 | 114.57 | 2026-07-28 | 74.74 万 | 267.03 | 8765.65 万 | ETF | |
|
PR
|
Permian Resources
|
23.02 | 3.00% | 23.17 | 22.74 | 2026-08-18 | 1502.89 万 | 149.39 | 3.46 亿 | 石油和天然气勘探和开采 | |
|
PRAX
|
Praxis Precision Medicines
|
386.19 | 4.42% | 392.45 | 391.64 | 2026-08-17 | 42.18 万 | 86.95 | 1.63 亿 | 生物技术 | |
|
PRF
|
Invesco FTSE RAFI US 1000 ETF
|
56.34 | 0.59% | 56.66 | 56.58 | 2026-08-14 | 26.62 万 | 89.81 | 1499.84 万 | ETF | |
|
PSX
|
Phillips 66
|
242.29 | -0.49% | 244.73 | 243.60 | 2026-08-18 | 299.63 万 | 107.66 | 7.26 亿 | 石油和天然气炼制和销售 | |
|
PTGX
|
Protagonist Therapeutics
|
154.94 | -1.53% | 160.81 | 160.00 | 2026-08-18 | 78.60 万 | 109.90 | 1.22 亿 | 生物技术 | |
|
PVAL
|
Putnam Focused Large Cap Value ETF
|
54.42 | 0.46% | 54.70 | 54.63 | 2026-08-10 | 171.13 万 | 96.31 | 9312.81 万 | ETF | |
|
RAPP
|
Rapport Therapeutics, Inc. - Common Stock
|
49.07 | 0.12% | 49.90 | 49.50 | 2026-08-12 | 23.23 万 | 61.53 | 1139.88 万 | 生物技术 | |
|
REGN
|
再生元製藥公司
|
840.84 | 3.78% | 844.92 | 821.02 | 2026-08-18 | 75.04 万 | 84.72 | 6.31 亿 | 生物技术 | |
|
RGEN
|
Repligen
|
176.36 | 6.15% | 179.87 | 175.77 | 2026-01-06 | 189.86 万 | 164.93 | 3.35 亿 | 医疗仪器和用品 | |
|
RHI
|
羅致恆富
|
43.54 | -0.50% | 45.32 | 44.47 | 2026-08-14 | 187.97 万 | 79.08 | 8184.03 万 | 人事和就业服务 | |
|
RLAY
|
Relay Therapeutics
|
20.74 | 0.63% | 21.27 | 20.99 | 2026-08-18 | 210.11 万 | 66.74 | 4357.69 万 | 生物技术 | |
|
ROIV
|
Roivant Sciences
|
37.40 | 0.08% | 37.97 | 37.46 | 2026-08-18 | 581.46 万 | 101.91 | 2.17 亿 | 生物技术 | |
|
RPRX
|
Royalty Pharma
|
61.73 | 3.42% | 61.80 | 60.42 | 2026-08-18 | 325.30 万 | 104.55 | 2.01 亿 | 生物技术 | |
|
RPV
|
Invesco S&P 500 Pure Value ETF
|
122.12 | 0.22% | 123.36 | 122.98 | 2026-08-14 | 13.79 万 | 73.48 | 1683.97 万 | ETF | |
|
RSP
|
Invesco S&P 500 Equal Weight ETF
|
222.07 | 1.04% | 223.44 | 222.96 | 2026-08-14 | 758.53 万 | 84.50 | 16.84 亿 | ETF | |
|
RSPA
|
Invesco Actively Managed Exchange-Traded Fund Trus Invesco S&P 500 Equal Weight Income Advantage ETF
|
54.90 | 0.69% | 55.16 | 55.03 | 2026-08-14 | 18.27 万 | 82.04 | 1002.77 万 | ETF | |
|
RVMD
|
Revolution Medicines
|
214.66 | -0.62% | 220.34 | 216.72 | 2026-08-18 | 130.76 万 | 54.61 | 2.81 亿 | 生物技术 | |
|
RVTY
|
Revvity
|
119.45 | 5.01% | 122.11 | 118.34 | 2026-08-13 | 171.78 万 | 118.02 | 2.05 亿 | 诊断与研究 | |
|
RWL
|
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF
|
134.69 | 0.16% | 135.71 | 135.69 | 2026-08-14 | 36.11 万 | 131.05 | 4863.40 万 | ETF | |
|
SAIC
|
Science Applications International
|
128.71 | 2.19% | 129.69 | 128.00 | 2026-08-13 | 41.18 万 | 83.22 | 5300.25 万 | 信息技术服务 | |
|
SBLK
|
Star Bulk Carriers
|
30.17 | 0.13% | 30.90 | 30.25 | 2026-08-18 | 154.17 万 | 116.34 | 4651.23 万 | 海运 | |
|
SCHD
|
Schwab US Dividend Equity ETF
|
35.09 | 1.68% | 35.31 | 34.62 | 2026-08-18 | 2543.23 万 | 115.74 | 8.92 亿 | ETF | |
|
SEIC
|
SEI Investments
|
107.36 | 0.41% | 108.03 | 107.46 | 2026-08-18 | 64.68 万 | 92.61 | 6943.71 万 | 资产管理 | |
|
SENEA
|
Seneca Foods-A
|
192.22 | -0.03% | 199.55 | 196.39 | 2026-08-13 | 7.44 万 | 55.71 | 1429.67 万 | 包装食品 | |
|
SM
|
SM Energy
|
36.14 | 1.83% | 36.72 | 36.14 | 2026-08-18 | 360.77 万 | 92.50 | 1.30 亿 | 石油和天然气勘探和开采 | |
|
SPYV
|
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF
|
63.87 | 0.77% | 64.26 | 63.84 | 2026-08-14 | 200.37 万 | 89.73 | 1.28 亿 | ETF | |
|
SYRE
|
Spyre Therapeutics, Inc. - Common Stock
|
108.92 | 1.02% | 110.17 | 108.62 | 2026-08-18 | 116.60 万 | 88.13 | 1.27 亿 | 生物技术 | |
|
TALO
|
Talos Energy
|
17.17 | 4.95% | 17.23 | 17.05 | 2026-05-20 | 191.42 万 | 93.78 | 3286.62 万 | 石油和天然气勘探和开采 | |
|
TBIL
|
US Treasury 3 Month Bill ETF
|
49.96 | 0.00% | 49.97 | 49.96 | 2026-08-18 | 167.76 万 | 93.66 | 8381.36 万 | ETF | |
|
TDW
|
潮水公司
|
94.63 | 0.53% | 95.75 | 95.32 | 2026-08-18 | 41.66 万 | 55.51 | 3942.18 万 | 石油和天然气设备及服务 | |
|
TEVA
|
梯瓦製藥
|
37.47 | 2.43% | 37.83 | 37.39 | 2026-08-13 | 797.53 万 | 139.90 | 2.99 亿 | 药品制造商 - 特殊和非专利药品 | |
|
TGT
|
塔吉特
|
159.00 | 4.28% | 161.98 | 156.47 | 2026-08-13 | 946.28 万 | 215.63 | 15.05 亿 | 折扣店 | |
|
THC
|
泰尼特
|
268.52 | -0.63% | 277.75 | 271.92 | 2026-08-18 | 70.41 万 | 56.55 | 1.89 亿 | 医疗保健设施 | |
|
TNK
|
Teekay Tankers
|
90.82 | 1.93% | 91.46 | 90.32 | 2026-08-18 | 47.60 万 | 128.94 | 4323.11 万 | 石油和天然气中游 | |
|
UGP
|
Ultrapar Participacoes
|
6.55 | 3.48% | 6.59 | 6.59 | 2026-07-31 | 330.55 万 | 88.63 | 2165.08 万 | 石油和天然气炼制和销售 | |
|
USTB
|
VictoryShares USAA Core Short-Term Bond ETF
|
50.48 | 0.04% | 50.53 | 50.50 | 2026-08-14 | 26.70 万 | 86.09 | 1347.60 万 | ETF | |
|
UTZ
|
Utz Brands
|
14.15 | -0.07% | 14.19 | 14.19 | 2026-07-31 | 115.99 万 | 29.96 | 1641.32 万 | 包装食品 | |
|
VFLO
|
VictoryShares Free Cash Flow ETF
|
55.08 | 2.63% | 55.38 | 54.10 | 2026-08-18 | 295.48 万 | 200.20 | 1.63 亿 | ETF | |
|
VONV
|
Vanguard Russell 1000 Value ETF
|
113.52 | 0.83% | 114.08 | 113.73 | 2026-08-13 | 129.77 万 | 157.00 | 1.47 亿 | ETF | |
|
VOOV
|
Vanguard S&P 500 Value ETF
|
230.20 | 0.76% | 231.66 | 230.10 | 2026-08-14 | 8.53 万 | 126.25 | 1964.41 万 | ETF | |
|
VRTX
|
福泰製藥
|
552.06 | 4.52% | 553.69 | 546.17 | 2026-08-10 | 143.72 万 | 89.24 | 7.93 亿 | 生物技术 | |
|
VTIP
|
Vanguard Short-Term Inflation-Protected Securities Index Fund ETF Shares
|
49.78 | 0.04% | 49.80 | 49.80 | 2026-05-13 | 198.41 万 | 81.67 | 9876.93 万 | ETF | |
|
WHD
|
Cactus
|
73.73 | 0.82% | 74.07 | 74.04 | 2026-08-14 | 43.18 万 | 52.85 | 3183.68 万 | 石油和天然气设备及服务 | |
|
WT
|
智慧樹
|
22.70 | -0.70% | 23.46 | 23.29 | 2026-08-13 | 249.33 万 | 86.55 | 5659.86 万 | 资产管理 | |
|
WTV
|
WisdomTree U.S. Value Fund
|
108.16 | 0.81% | 108.85 | 108.59 | 2026-08-14 | 9.99 万 | 59.98 | 1080.89 万 | ETF | |
|
XNCR
|
Xencor
|
27.52 | 8.30% | 27.59 | 25.53 | 2026-08-18 | 235.09 万 | 216.89 | 6469.65 万 | 生物技术 | |
|
XPRO
|
Expro Group
|
18.96 | 3.21% | 19.14 | 19.05 | 2026-08-14 | 87.97 万 | 76.56 | 1667.88 万 | 石油和天然气设备及服务 | |
|
XYLD
|
Global X Funds Global X S&P 500 Covered Call ETF
|
41.66 | 0.02% | 41.67 | 41.65 | 2026-08-18 | 33.90 万 | 43.73 | 1412.10 万 | ETF | |