52周新高股票
2026年1月21日
52周新高是指当日股价达到了过去52周（约一年）内所有交易日的最高价，这是一个重要的技术信号。它通常有多重解读：
- 首先，它可能代表了股价突破了短期阻力位，可能开启了上涨通道。
- 其次，它也可能是市场过度炒作的高点，可能会迅速出现回撤。要对这两种解读进行综合分析，考虑基本面、市场整体走势、所属行业以及相关消息面等因素。
- 52周新高可能反映了市场情绪的积极变化，显示出投资者对该股票或整个市场的信心增强。
- 对于技术分析者来说，52周新高可能是多种技术指标的信号之一，如突破型交易策略中的买入信号，或者趋势追踪指标中的强势信号。
- 52周新高可能会激发投资者的贪婪情绪，使得他们更容易受到市场热度的影响，进而产生过度买入行为。
- 最后，52周新高也可能意味着股票处于长期上涨趋势中，并且这一趋势可能会持续一段时间。这可能会吸引更多长期投资者进入市场，支撑股价的进一步上涨。
在这份列表中，我们只收录了当日成交额超过100万美元，并且50日平均成交额也超过100万美元的股票。
|
代码 474个
|
最新价 | 涨跌幅 % | 52周最高 | 前高价 | 前高日期 | 成交量 | 成交量 % | 成交额 | 所属行业 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
AAAU
|
Goldman Sachs Physical Gold ETF Shares
|
47.62 | 1.47% | 48.08 | 47.04 | 2026-01-20 | 959.08 万 | 430.45 | 4.57 亿 | ETF | |
|
AAMI
|
Acadian Asset Management Inc. Common Stock
|
54.92 | 1.72% | 55.38 | 55.10 | 2026-01-15 | 20.85 万 | 96.10 | 1145.00 万 | 资产管理 | |
|
ABCB
|
ABC銀行
|
82.07 | 3.98% | 82.33 | 81.61 | 2026-01-16 | 86.64 万 | 193.94 | 7110.54 万 | 银行 - 地区性 | |
|
ABEV
|
Ambev SA
|
2.65 | 1.92% | 2.66 | 2.64 | 2025-05-08 | 3111.67 万 | 104.13 | 8245.92 万 | 饮料 - 啤酒制造商 | |
|
ACA
|
Arcosa
|
117.31 | 3.89% | 117.41 | 116.33 | 2026-01-15 | 20.86 万 | 92.99 | 2447.51 万 | 工程和建筑 | |
|
ADEA
|
Adeia
|
19.88 | 3.81% | 20.16 | 19.57 | 2026-01-15 | 91.58 万 | 101.52 | 1820.67 万 | 软件 - 应用 | |
|
ADM
|
Archer Daniels Midland
|
67.70 | 2.76% | 67.84 | 66.63 | 2026-01-15 | 376.93 万 | 121.11 | 2.55 亿 | 农场产品 | |
|
AEIS
|
先進能源工業
|
269.00 | 7.19% | 271.62 | 264.00 | 2026-01-16 | 80.42 万 | 194.70 | 2.16 亿 | 电气设备及零件 | |
|
AEM
|
伊格爾礦業
|
205.35 | -1.79% | 213.80 | 209.58 | 2026-01-20 | 358.70 万 | 148.49 | 7.37 亿 | 黄金 | |
|
AIA
|
iShares Asia 50 ETF
|
106.32 | 2.38% | 107.14 | 106.34 | 2026-01-15 | 63.13 万 | 189.09 | 6710.75 万 | ETF | |
|
AIR
|
AAR Corp
|
107.06 | 3.27% | 107.56 | 107.05 | 2026-01-16 | 37.08 万 | 78.39 | 3970.19 万 | 航空航天和国防 | |
|
AIRR
|
First Trust RBA American Industrial Renaissance ETF
|
114.37 | 2.39% | 114.77 | 114.38 | 2026-01-16 | 141.19 万 | 202.19 | 1.61 亿 | ETF | |
|
AIT
|
應用工業技術
|
284.00 | 2.36% | 286.19 | 284.76 | 2026-01-16 | 22.62 万 | 83.22 | 6423.97 万 | 工业分销 | |
|
AL
|
航空租賃公司
|
64.31 | -0.03% | 64.40 | 64.40 | 2025-12-15 | 145.47 万 | 83.32 | 9355.31 万 | 出租和租赁服务 | |
|
ALB
|
美國雅保
|
180.06 | 4.36% | 181.06 | 179.14 | 2026-01-14 | 449.03 万 | 126.53 | 8.09 亿 | 特种化学品 | |
|
ALHC
|
Alignment Healthcare
|
23.30 | 2.46% | 23.45 | 23.19 | 2026-01-16 | 241.34 万 | 92.86 | 5623.32 万 | 医疗保健计划 | |
|
ALMS
|
Alumis Inc. - Common Stock
|
26.68 | 2.38% | 27.20 | 26.30 | 2026-01-20 | 185.02 万 | 57.31 | 4936.23 万 | 生物技术 | |
|
AME
|
阿美特克
|
220.42 | 3.42% | 221.35 | 215.85 | 2026-01-16 | 196.95 万 | 145.93 | 4.34 亿 | 特种工业机械 | |
|
AMG
|
Affiliated Managers
|
327.96 | 2.88% | 331.73 | 330.00 | 2026-01-20 | 45.49 万 | 118.94 | 1.49 亿 | 资产管理 | |
|
AMLX
|
Amylyx Pharmaceuticals
|
16.92 | 2.24% | 17.20 | 16.96 | 2025-10-21 | 360.14 万 | 217.01 | 6093.49 万 | 生物技术 | |
|
AMRX
|
Amneal Pharmaceuticals
|
13.71 | 2.85% | 13.73 | 13.55 | 2026-01-20 | 132.35 万 | 76.90 | 1814.57 万 | 药品制造商 - 特殊和非专利药品 | |
|
AMTM
|
Amentum Holdings, Inc. Common Stock
|
34.67 | 0.81% | 35.17 | 35.00 | 2026-01-20 | 152.91 万 | 64.39 | 5301.34 万 | 特种商业服务 | |
|
ANDE
|
安德森斯
|
61.63 | 3.20% | 62.07 | 59.79 | 2026-01-20 | 38.91 万 | 116.18 | 2397.84 万 | 食品分销 | |
|
ANGL
|
VanEck Fallen Angel High Yield Bond ETF
|
29.61 | 0.41% | 29.61 | 29.61 | 2026-01-15 | 64.04 万 | 79.14 | 1896.20 万 | ETF | |
|
ANNX
|
Annexon
|
6.85 | 11.20% | 6.88 | 6.83 | 2026-01-14 | 299.60 万 | 98.55 | 2052.29 万 | 生物技术 | |
|
ARDX
|
Ardelyx
|
7.99 | 2.96% | 8.17 | 8.05 | 2026-01-09 | 817.98 万 | 165.03 | 6529.56 万 | 生物技术 | |
|
ARMN
|
Aris Mining Corporation Common Shares
|
19.28 | -1.48% | 20.40 | 19.63 | 2026-01-20 | 331.15 万 | 190.69 | 6384.49 万 | 黄金 | |
|
ASTS
|
AST SpaceMobile
|
103.50 | -7.95% | 120.93 | 120.80 | 2026-01-16 | 2575.92 万 | 175.71 | 26.66 亿 | 通信设备 | |
|
ATRO
|
Astronics
|
76.03 | 2.51% | 76.14 | 75.80 | 2026-01-16 | 77.06 万 | 104.65 | 5858.67 万 | 航空航天和国防 | |
|
AU
|
AngloGold Ashanti
|
101.36 | -5.13% | 107.60 | 106.87 | 2026-01-20 | 397.94 万 | 150.70 | 4.03 亿 | 黄金 | |
|
AUB
|
Atlantic Union Bankshares
|
39.99 | 7.04% | 40.09 | 39.22 | 2025-02-06 | 265.88 万 | 226.13 | 1.06 亿 | 银行 - 地区性 | |
|
AVDE
|
Avantis International Equity ETF
|
85.60 | 1.10% | 85.83 | 85.61 | 2026-01-16 | 201.38 万 | 231.70 | 1.72 亿 | ETF | |
|
AVDV
|
Avantis International Small Cap Value ETF
|
99.65 | 1.38% | 99.86 | 99.05 | 2026-01-16 | 64.44 万 | 99.73 | 6421.22 万 | ETF | |
|
AVEM
|
Avantis Emerging Markets Equity ETF
|
81.70 | 1.36% | 82.06 | 82.05 | 2026-01-15 | 180.01 万 | 131.42 | 1.47 亿 | ETF | |
|
AVES
|
Avantis Emerging Markets Value ETF
|
61.75 | 1.36% | 61.86 | 61.47 | 2026-01-15 | 236.56 万 | 2264.86 | 1.46 亿 | ETF | |
|
AVLV
|
Avantis U.S. Large Cap Value ETF
|
79.72 | 1.98% | 79.98 | 79.80 | 2026-01-15 | 118.97 万 | 286.40 | 9484.54 万 | ETF | |
|
AVUV
|
Avantis U.S. Small Cap Value ETF
|
110.10 | 3.02% | 110.44 | 109.25 | 2026-01-15 | 99.43 万 | 118.20 | 1.09 亿 | ETF | |
|
AX
|
Axos Financial
|
96.17 | 3.45% | 97.49 | 95.81 | 2026-01-16 | 42.88 万 | 134.19 | 4123.51 万 | 银行 - 地区性 | |
|
AXL
|
American Axle & Mfg
|
8.43 | 8.91% | 8.63 | 8.08 | 2026-01-16 | 1042.96 万 | 350.96 | 8792.14 万 | 汽车零部件 | |
|
AXSM
|
Axsome Therapeutics
|
189.10 | 2.49% | 189.34 | 185.98 | 2026-01-20 | 138.93 万 | 207.42 | 2.63 亿 | 生物技术 | |
|
AZZ
|
AZZ Inc
|
126.61 | 4.15% | 127.51 | 123.60 | 2026-01-16 | 17.75 万 | 95.06 | 2247.33 万 | 特种商业服务 | |
|
B
|
鉑尼獅
|
49.07 | -1.88% | 50.80 | 50.51 | 2026-01-14 | 1797.24 万 | 117.69 | 8.82 亿 | 特种工业机械 | |
|
BA
|
波音
|
250.07 | 0.43% | 251.31 | 249.52 | 2026-01-20 | 815.57 万 | 98.47 | 20.39 亿 | 航空航天和国防 | |
|
BANC
|
Banc of California
|
21.10 | 4.35% | 21.27 | 21.09 | 2026-01-16 | 317.07 万 | 158.26 | 6690.15 万 | 银行 - 地区性 | |
|
BAP
|
Credicorp
|
332.59 | 1.73% | 333.43 | 328.41 | 2026-01-20 | 39.70 万 | 123.56 | 1.32 亿 | 银行 - 地区性 | |
|
BBAX
|
JPMorgan BetaBuilders Developed Asia Pacific-ex Japan ETF
|
58.19 | 1.01% | 58.29 | 58.29 | 2026-01-15 | 28.70 万 | 112.16 | 1670.15 万 | ETF | |
|
BBVA
|
西班牙畢爾巴鄂銀行
|
24.80 | 2.95% | 24.84 | 24.82 | 2026-01-13 | 179.59 万 | 127.04 | 4453.84 万 | 银行 - 多元化 | |
|
BCH
|
智利銀行
|
41.53 | 3.77% | 41.85 | 41.37 | 2026-01-12 | 46.90 万 | 169.67 | 1947.84 万 | 银行 - 地区性 | |
|
BE
|
Bloom Energy
|
150.56 | -0.78% | 155.87 | 155.31 | 2026-01-20 | 1265.79 万 | 92.45 | 19.06 亿 | 电气设备及零件 | |
|
BELFA
|
Bel Fuse-A
|
187.00 | 2.05% | 188.12 | 187.73 | 2026-01-15 | 9.40 万 | 241.85 | 1758.57 万 | 电子元件 | |
|
BELFB
|
Bel Fuse-B
|
201.80 | 0.31% | 205.99 | 204.43 | 2026-01-20 | 23.60 万 | 152.45 | 4761.94 万 | 电子元件 | |
|
BG
|
邦吉
|
112.07 | 1.83% | 112.59 | 110.37 | 2026-01-20 | 232.08 万 | 156.07 | 2.60 亿 | 农场产品 | |
|
BH
|
Biglari Holdings
|
476.92 | 6.74% | 477.00 | 465.73 | 2026-01-20 | 9.60 万 | 111.69 | 4580.24 万 | 餐饮业 | |
|
BHP
|
必和必拓
|
65.61 | 1.89% | 66.75 | 66.51 | 2026-01-15 | 445.85 万 | 142.71 | 2.93 亿 | 其他工业金属和矿业 | |
|
BIDU
|
百度
|
162.28 | 8.17% | 163.68 | 155.41 | 2026-01-20 | 575.30 万 | 166.96 | 9.34 亿 | 互联网内容和信息 | |
|
BKD
|
布魯克代爾高級護理
|
12.55 | 3.72% | 12.60 | 12.31 | 2026-01-16 | 619.17 万 | 164.12 | 7770.59 万 | 医疗保健设施 | |
|
BKR
|
Baker Hughes
|
53.59 | 4.55% | 53.80 | 52.33 | 2026-01-16 | 1070.04 万 | 143.93 | 5.73 亿 | 石油和天然气设备及服务 | |
|
BKU
|
BankUnited
|
50.35 | 8.54% | 51.33 | 47.16 | 2026-01-16 | 215.55 万 | 237.24 | 1.09 亿 | 银行 - 地区性 | |
|
BNAI
|
Brand Engagement Network Inc. - Common Stock
|
8.70 | 41.46% | 11.38 | 10.50 | 2025-02-10 | 4845.55 万 | 550.53 | 4.22 亿 | 软件 - 基础设施 | |
|
BOKF
|
BOK銀行
|
136.08 | 4.85% | 137.09 | 131.52 | 2026-01-20 | 54.50 万 | 171.60 | 7416.80 万 | 银行 - 地区性 | |
|
BOXX
|
EA Series Trust Alpha Architect 1-3 Month Box ETF
|
115.39 | 0.03% | 115.39 | 115.37 | 2026-01-20 | 242.53 万 | 146.90 | 2.80 亿 | ETF | |
|
BRC
|
布雷迪
|
85.52 | 1.63% | 86.01 | 84.49 | 2026-01-16 | 28.69 万 | 134.94 | 2453.73 万 | 安全和保护服务 | |
|
BSAC
|
智利桑坦德銀行(智利)
|
34.11 | 3.61% | 34.26 | 33.49 | 2026-01-06 | 33.58 万 | 110.18 | 1145.31 万 | 银行 - 地区性 | |
|
BSCQ
|
Invesco BulletShares 2026 Corporate Bond ETF
|
19.53 | -0.05% | 19.55 | 19.54 | 2026-01-16 | 140.23 万 | 132.40 | 2738.69 万 | ETF | |
|
BSCR
|
Invesco BulletShares 2027 Corporate Bond ETF
|
19.69 | 0.00% | 19.70 | 19.69 | 2026-01-16 | 176.40 万 | 177.90 | 3473.34 万 | ETF | |
|
BTE
|
Baytex Energy
|
3.44 | 2.69% | 3.52 | 3.47 | 2026-01-14 | 1798.40 万 | 90.53 | 6186.49 万 | 石油和天然气勘探和开采 | |
|
BTU
|
Peabody Energy
|
38.83 | 4.55% | 39.02 | 37.88 | 2026-01-16 | 387.29 万 | 140.75 | 1.50 亿 | 动力煤 | |
|
BVN
|
布埃納文圖拉開採
|
37.03 | -1.49% | 38.78 | 37.60 | 2026-01-20 | 265.76 万 | 160.85 | 9841.14 万 | 其他贵金属和矿业 | |
|
CADE
|
Cadence Bancorp
|
46.46 | 4.40% | 46.74 | 46.02 | 2026-01-08 | 320.19 万 | 129.57 | 1.49 亿 | 银行 - 地区性 | |
|
CALY
|
BlackRock Short-Term California Muni Bond ETF
|
15.48 | 5.38% | 15.48 | 15.26 | 2026-01-16 | 361.06 万 | 2065.84 | 5589.20 万 | ETF | |
|
CALY
|
Callaway Golf Company Common Stock
|
15.48 | 5.38% | 15.48 | 15.26 | 2026-01-16 | 361.06 万 | 2065.84 | 5589.20 万 | ETF | |
|
CALY
|
BlackRock Short-Term California Muni Bond ETF
|
15.48 | 5.38% | 15.48 | 15.26 | 2026-01-16 | 361.06 万 | 2065.84 | 5589.20 万 | ||
|
CALY
|
Callaway Golf Company Common Stock
|
15.48 | 5.38% | 15.48 | 15.26 | 2026-01-16 | 361.06 万 | 2065.84 | 5589.20 万 | ||
|
CALY
|
BlackRock Short-Term California Muni Bond ETF
|
15.48 | 5.38% | 15.48 | 15.26 | 2026-01-16 | 361.06 万 | 2065.84 | 5589.20 万 | ETF | |
|
CALY
|
Callaway Golf Company Common Stock
|
15.48 | 5.38% | 15.48 | 15.26 | 2026-01-16 | 361.06 万 | 2065.84 | 5589.20 万 | ETF | |
|
CALY
|
BlackRock Short-Term California Muni Bond ETF
|
15.48 | 5.38% | 15.48 | 15.26 | 2026-01-16 | 361.06 万 | 2065.84 | 5589.20 万 | ||
|
CALY
|
Callaway Golf Company Common Stock
|
15.48 | 5.38% | 15.48 | 15.26 | 2026-01-16 | 361.06 万 | 2065.84 | 5589.20 万 | ||
|
CARY
|
Angel Oak Funds Trust Angel Oak Income ETF
|
20.89 | 0.19% | 21.11 | 21.00 | 2026-01-15 | 306.53 万 | 1225.72 | 6403.41 万 | ETF | |
|
CATY
|
國泰萬通金控
|
52.44 | 5.56% | 52.61 | 51.95 | 2025-12-18 | 37.52 万 | 89.98 | 1967.73 万 | 银行 - 地区性 | |
|
CCJ
|
Cameco
|
122.33 | 5.64% | 122.42 | 118.54 | 2026-01-16 | 549.41 万 | 138.93 | 6.72 亿 | 铀矿 | |
|
CDE
|
科爾黛倫礦業
|
22.91 | 0.17% | 23.63 | 23.62 | 2025-10-16 | 3181.72 万 | 162.55 | 7.29 亿 | 黄金 | |
|
CENX
|
世紀鋁業
|
47.75 | -0.25% | 50.16 | 49.67 | 2026-01-15 | 245.10 万 | 108.96 | 1.17 亿 | 铝业 | |
|
CFG
|
Citizens Financial
|
64.06 | 7.11% | 64.27 | 62.16 | 2026-01-08 | 1162.78 万 | 243.44 | 7.45 亿 | 银行 - 地区性 | |
|
CGAU
|
Centerra Gold
|
17.61 | -2.71% | 18.78 | 18.37 | 2026-01-20 | 291.21 万 | 235.70 | 5128.17 万 | 黄金 | |
|
CGGO
|
Capital Group Global Growth Equity ETF Capital Group Global Growth Equity ETF
|
36.19 | 1.54% | 36.40 | 36.33 | 2026-01-15 | 233.71 万 | 214.52 | 8458.00 万 | ETF | |
|
CGIC
|
Capital Group International Core Equity ETF Capital Group International Core Equity ETF
|
33.97 | 1.19% | 34.08 | 34.06 | 2026-01-15 | 75.56 万 | 198.74 | 2566.74 万 | ETF | |
|
CGON
|
CG Oncology, Inc. - Common stock
|
57.13 | 4.46% | 57.88 | 57.40 | 2026-01-09 | 288.76 万 | 269.61 | 1.65 亿 | 生物技术 | |
|
CHRW
|
羅賓遜物流
|
179.38 | 2.44% | 180.21 | 178.13 | 2026-01-20 | 129.06 万 | 85.07 | 2.32 亿 | 综合货运和物流 | |
|
CIB
|
哥倫比亞銀行
|
79.59 | 3.24% | 79.80 | 78.34 | 2026-01-20 | 40.10 万 | 122.33 | 3191.31 万 | 银行 - 地区性 | |
|
CMA
|
聯信銀行
|
98.59 | 5.46% | 98.75 | 94.50 | 2026-01-20 | 223.46 万 | 149.64 | 2.20 亿 | 银行 - 地区性 | |
|
CMC
|
美國工商五金公司
|
77.86 | 3.37% | 78.39 | 76.21 | 2026-01-15 | 166.60 万 | 150.82 | 1.30 亿 | 钢铁业 | |
|
CMI
|
康明斯
|
582.04 | 2.87% | 584.70 | 583.08 | 2026-01-16 | 75.61 万 | 84.89 | 4.40 亿 | 特种工业机械 | |
|
CNQ
|
加拿大自然資源
|
35.97 | 4.47% | 36.11 | 35.12 | 2025-12-05 | 1163.65 万 | 136.68 | 4.19 亿 | 石油和天然气勘探和开采 | |
|
COLB
|
哥倫比亞銀行系統
|
29.70 | 4.76% | 29.97 | 29.72 | 2026-01-09 | 375.08 万 | 150.00 | 1.11 亿 | 银行 - 地区性 | |
|
COPJ
|
Sprott Junior Copper Miners ETF
|
46.02 | 0.70% | 46.76 | 45.81 | 2026-01-20 | 34.89 万 | 294.26 | 1605.76 万 | ETF | |
|
COPX
|
Global X Copper Miners ETF
|
83.97 | 2.09% | 85.58 | 82.89 | 2026-01-15 | 574.46 万 | 203.29 | 4.82 亿 | ETF | |
|
CPA
|
科帕控股
|
134.10 | 1.78% | 135.84 | 133.71 | 2026-01-20 | 30.83 万 | 99.21 | 4134.75 万 | 航空公司 | |
|
CR
|
Crane
|
210.23 | 2.16% | 213.00 | 208.58 | 2026-01-16 | 28.61 万 | 93.21 | 6015.40 万 | 特种工业机械 | |
|
CRVS
|
Corvus Pharmaceuticals
|
22.15 | 3.46% | 24.08 | 22.10 | 2026-01-20 | 1514.59 万 | 454.28 | 3.29 亿 | 生物技术 | |
|
CSGS
|
CSG國際
|
79.76 | 0.28% | 79.88 | 79.76 | 2026-01-20 | 28.58 万 | 58.70 | 2279.19 万 | 软件 - 基础设施 | |
|
CSTM
|
Constellium
|
23.01 | 4.69% | 23.02 | 23.00 | 2026-01-15 | 109.83 万 | 88.11 | 2527.14 万 | 铝业 | |
|
CTRI
|
Centuri Holdings, Inc. Common Stock
|
28.27 | 1.58% | 28.75 | 28.09 | 2026-01-20 | 86.43 万 | 47.53 | 2443.42 万 | 公用事业 - 受管制天然气 | |
|
CUBI
|
Customers Bancorp
|
80.20 | 6.39% | 80.96 | 79.99 | 2026-01-08 | 35.70 万 | 109.38 | 2863.51 万 | 银行 - 地区性 | |
|
CX
|
西麥斯
|
12.92 | 3.44% | 12.97 | 12.69 | 2026-01-14 | 737.32 万 | 112.50 | 9526.21 万 | 建筑材料 | |
|
DAN
|
達納
|
30.21 | 10.86% | 30.50 | 28.24 | 2026-01-15 | 334.99 万 | 178.93 | 1.01 亿 | 汽车零部件 | |
|
DBC
|
Invesco DB Commodity Index Tracking Fund
|
23.75 | 1.15% | 23.79 | 23.65 | 2026-01-14 | 69.34 万 | 133.08 | 1646.76 万 | ETF | |
|
DCI
|
唐納森
|
102.30 | 2.43% | 102.87 | 101.61 | 2026-01-16 | 53.12 万 | 75.44 | 5434.18 万 | 特种工业机械 | |
|
DCOM
|
迪募社區銀行
|
32.72 | 8.63% | 34.45 | 33.25 | 2025-02-06 | 113.33 万 | 392.69 | 3708.12 万 | 银行 - 地区性 | |
|
DEM
|
WisdomTree Emerging Markets High Dividend Fund
|
48.56 | 0.85% | 48.68 | 48.37 | 2026-01-20 | 78.22 万 | 337.38 | 3797.26 万 | ETF | |
|
DFAE
|
Dimensional Emerging Core Equity Market ETF
|
34.50 | 1.35% | 34.66 | 34.59 | 2026-01-15 | 111.84 万 | 146.07 | 3858.53 万 | ETF | |
|
DFAS
|
Dimensional U.S. Small Cap ETF
|
75.29 | 2.51% | 75.53 | 74.97 | 2026-01-15 | 45.88 万 | 82.52 | 3454.21 万 | ETF | |
|
DFAT
|
Dimensional U.S. Targeted Value ETF
|
64.24 | 2.93% | 64.44 | 63.67 | 2026-01-15 | 39.96 万 | 106.47 | 2567.16 万 | ETF | |
|
DFAX
|
Dimensional World ex U.S. Core Equity 2 ETF
|
34.18 | 1.12% | 34.27 | 34.20 | 2026-01-15 | 200.91 万 | 258.06 | 6867.03 万 | ETF | |
|
DFEM
|
Dimensional ETF Trust Dimensional Emerging Markets Core Equity 2 ETF
|
35.03 | 1.45% | 35.13 | 35.01 | 2026-01-15 | 97.36 万 | 124.22 | 3410.42 万 | ETF | |
|
DFIC
|
Dimensional ETF Trust Dimensional International Core Equity 2 ETF
|
35.78 | 1.04% | 35.85 | 35.77 | 2026-01-16 | 156.65 万 | 143.48 | 5604.76 万 | ETF | |
|
DFIS
|
Dimensional ETF Trust Dimensional International Small Cap ETF
|
34.55 | 1.20% | 34.60 | 34.41 | 2026-01-16 | 58.98 万 | 122.89 | 2037.90 万 | ETF | |
|
DFLV
|
Dimensional ETF Trust Dimensional US Large Cap Value ETF
|
35.68 | 1.68% | 35.81 | 35.71 | 2026-01-16 | 141.59 万 | 158.16 | 5051.82 万 | ETF | |
|
DFSV
|
Dimensional ETF Trust Dimensional US Small Cap Value ETF
|
35.53 | 3.19% | 35.68 | 35.23 | 2026-01-15 | 214.86 万 | 208.22 | 7634.03 万 | ETF | |
|
DFUV
|
Dimensional ETF Trust Dimensional US Marketwide Value ETF
|
48.84 | 1.86% | 49.01 | 48.75 | 2026-01-15 | 71.16 万 | 149.46 | 3475.38 万 | ETF | |
|
DHC
|
Diversified Healthcare Trust
|
6.01 | 1.86% | 6.05 | 6.04 | 2026-01-16 | 239.57 万 | 200.29 | 1439.84 万 | 房地产投资信托 - 医疗设施 | |
|
DISV
|
Dimensional ETF Trust Dimensional International Small Cap Value ETF
|
39.85 | 1.40% | 39.92 | 39.56 | 2026-01-16 | 53.42 万 | 145.74 | 2128.99 万 | ETF | |
|
DNTH
|
Dianthus Therapeutics, Inc. - Common Stock
|
48.03 | 3.07% | 48.09 | 46.76 | 2026-01-20 | 74.30 万 | 97.80 | 3568.63 万 | 生物技术 | |
|
DRH
|
DiamondRock Hospitality Co.
|
9.50 | 3.49% | 9.66 | 9.49 | 2026-01-13 | 425.21 万 | 136.39 | 4039.50 万 | 房地产投资信托基金 - 酒店与汽车旅馆 | |
|
DTM
|
DT Midstream
|
120.47 | 0.37% | 122.70 | 122.70 | 2025-12-05 | 83.24 万 | 112.92 | 1.00 亿 | 石油和天然气中游 | |
|
DVY
|
iShares Select Dividend ETF
|
148.97 | 1.87% | 149.22 | 148.19 | 2026-01-15 | 54.36 万 | 99.82 | 8098.02 万 | ETF | |
|
DWAS
|
Invesco DWA SmallCap Momentum ETF
|
103.12 | 1.26% | 103.45 | 103.02 | 2026-01-15 | 170.17 万 | 3018.87 | 1.75 亿 | ETF | |
|
EBC
|
Eastern Bankshares
|
20.27 | 5.79% | 20.27 | 20.19 | 2025-12-11 | 300.22 万 | 148.37 | 6085.43 万 | 银行 - 地区性 | |
|
EC
|
哥倫比亞國家石油
|
12.85 | 2.39% | 12.98 | 12.71 | 2026-01-20 | 339.54 万 | 134.96 | 4363.12 万 | 石油和天然气综合 | |
|
ECH
|
iShares Inc. iShares MSCI Chile ETF
|
45.20 | 2.98% | 45.69 | 44.78 | 2026-01-15 | 154.45 万 | 207.96 | 6985.77 万 | ETF | |
|
ECVT
|
Ecovyst
|
10.95 | 3.11% | 10.97 | 10.88 | 2026-01-15 | 93.01 万 | 68.50 | 1018.43 万 | 特种化学品 | |
|
EE
|
Excelerate Energy
|
34.44 | 3.52% | 34.85 | 33.77 | 2026-01-16 | 56.94 万 | 160.96 | 1961.11 万 | 石油和天然气中游 | |
|
EEM
|
iShares MSCI Emerging Index Fund
|
58.26 | 1.66% | 58.48 | 58.38 | 2026-01-15 | 4408.87 万 | 155.59 | 25.69 亿 | ETF | |
|
EEMV
|
iShares MSCI Emerging Markets Min Vol Factor ETF
|
66.52 | 0.88% | 66.63 | 66.54 | 2026-01-15 | 29.50 万 | 38.40 | 1960.48 万 | ETF | |
|
EGO
|
埃氏金業
|
44.85 | 4.57% | 46.36 | 42.97 | 2026-01-20 | 300.38 万 | 185.93 | 1.35 亿 | 黄金 | |
|
EMLC
|
VanEck J. P. Morgan EM Local Currency Bond ET
|
26.05 | 0.27% | 26.08 | 26.01 | 2026-01-20 | 322.25 万 | 139.97 | 8396.69 万 | ETF | |
|
EMLP
|
First Trust North American Energy Infrastructure Fund
|
39.39 | 0.82% | 39.52 | 39.36 | 2026-01-20 | 44.38 万 | 189.54 | 1748.21 万 | ETF | |
|
EMXC
|
iShares MSCI Emerging Markets ex China ETF
|
78.03 | 1.61% | 78.36 | 77.59 | 2026-01-15 | 149.52 万 | 86.19 | 1.17 亿 | ETF | |
|
ENS
|
艾諾斯
|
173.80 | 3.18% | 175.37 | 173.00 | 2026-01-20 | 57.57 万 | 125.65 | 1.00 亿 | 电气设备及零件 | |
|
ENTG
|
英特格
|
119.74 | 4.12% | 121.62 | 119.61 | 2026-01-16 | 391.89 万 | 137.55 | 4.69 亿 | 半导体设备和材料 | |
|
EPU
|
iShares Trust iShares MSCI Peru ETF
|
85.04 | 0.31% | 86.16 | 84.83 | 2026-01-20 | 140.88 万 | 1492.58 | 1.20 亿 | ETF | |
|
EQX
|
Equinox Gold
|
14.83 | -5.18% | 16.10 | 15.66 | 2026-01-20 | 1580.17 万 | 173.78 | 2.34 亿 | 黄金 | |
|
ERO
|
Ero Copper
|
31.14 | 0.48% | 32.27 | 31.75 | 2026-01-13 | 234.35 万 | 180.52 | 7297.58 万 | 铜业 | |
|
ESGE
|
iShares Inc iShares ESG Aware ETF
|
46.91 | 1.51% | 47.10 | 47.08 | 2026-01-15 | 159.65 万 | 220.81 | 7489.32 万 | ETF | |
|
EWT
|
iShares Inc iShares MSCI Taiwan ETF
|
67.45 | 1.37% | 67.92 | 67.72 | 2026-01-16 | 496.70 万 | 136.25 | 3.35 亿 | ETF | |
|
EWW
|
iShares Inc iShares MSCI Mexico ETF
|
75.36 | 1.01% | 76.40 | 74.95 | 2026-01-20 | 198.99 万 | 141.29 | 1.50 亿 | ETF | |
|
EWY
|
iShares Inc iShares MSCI South Korea ETF
|
115.66 | 4.23% | 116.26 | 112.40 | 2026-01-20 | 1084.09 万 | 148.34 | 12.54 亿 | ETF | |
|
EWZ
|
iShares Inc iShares MSCI Brazil ETF
|
35.02 | 4.16% | 35.04 | 34.80 | 2025-12-04 | 5177.55 万 | 173.36 | 18.13 亿 | ETF | |
|
EXK
|
Endeavour Silver
|
12.26 | -0.65% | 12.60 | 12.55 | 2026-01-20 | 2048.75 万 | 140.53 | 2.51 亿 | 银行业 | |
|
EZA
|
iShares MSCI South Africa Index Fund
|
73.52 | 0.11% | 74.69 | 74.21 | 2026-01-15 | 33.92 万 | 123.24 | 2504.85 万 | ETF | |
|
FALN
|
iShares Fallen Angels USD Bond ETF
|
27.57 | 0.44% | 27.57 | 27.56 | 2026-01-16 | 61.48 万 | 75.70 | 1694.93 万 | ETF | |
|
FBK
|
FB Financial
|
61.62 | 5.30% | 62.37 | 60.80 | 2026-01-16 | 49.74 万 | 160.04 | 3065.03 万 | 银行 - 地区性 | |
|
FBNC
|
第一銀行(北卡)
|
60.50 | 4.76% | 60.77 | 58.79 | 2026-01-16 | 41.67 万 | 194.39 | 2520.97 万 | 银行 - 地区性 | |
|
FCX
|
麥克莫蘭銅金
|
60.58 | 0.85% | 62.12 | 60.71 | 2026-01-14 | 2568.13 万 | 154.38 | 15.56 亿 | 铜业 | |
|
FDL
|
First Trust Morningstar ETF
|
46.44 | 1.38% | 46.50 | 46.41 | 2026-01-14 | 197.00 万 | 211.71 | 9122.66 万 | ETF | |
|
FDT
|
First Trust Developed Markets Ex-US AlphaDEX Fund
|
86.28 | 1.99% | 86.66 | 85.05 | 2026-01-20 | 13.41 万 | 205.89 | 1151.73 万 | ETF | |
|
FENY
|
Fidelity MSCI Energy Index ETF
|
27.07 | 2.54% | 27.20 | 26.93 | 2026-01-14 | 653.63 万 | 124.30 | 1.77 亿 | ETF | |
|
FESM
|
Fidelity Covington Trust Fidelity Enhanced Small Cap ETF
|
40.64 | 1.91% | 40.77 | 40.54 | 2026-01-15 | 74.50 万 | 155.90 | 3027.76 万 | ETF | |
|
FHB
|
First Hawaiian
|
27.70 | 4.59% | 27.77 | 27.46 | 2026-01-09 | 154.90 万 | 125.71 | 4265.01 万 | 银行 - 地区性 | |
|
FHI
|
Federated Hermes
|
54.31 | 1.82% | 54.68 | 54.48 | 2026-01-16 | 101.92 万 | 185.02 | 5535.20 万 | 资产管理 | |
|
FHN
|
第一地平線國家銀行
|
24.95 | 4.35% | 25.08 | 24.91 | 2026-01-09 | 874.25 万 | 143.92 | 2.18 亿 | 银行 - 地区性 | |
|
FIBK
|
First Interstate BancSystem
|
38.05 | 5.37% | 38.18 | 38.01 | 2026-01-08 | 176.00 万 | 118.49 | 6696.78 万 | 银行 - 地区性 | |
|
FITB
|
五三銀行
|
52.86 | 5.47% | 52.95 | 50.68 | 2026-01-20 | 1566.24 万 | 215.95 | 8.28 亿 | 银行 - 地区性 | |
|
FIX
|
美國舒適系統
|
1148.00 | 1.17% | 1158.35 | 1147.03 | 2026-01-16 | 41.46 万 | 65.61 | 4.76 亿 | 工程和建筑 | |
|
FLS
|
福斯
|
77.47 | 2.07% | 78.78 | 77.57 | 2026-01-20 | 144.84 万 | 113.02 | 1.12 亿 | 特种工业机械 | |
|
FLTW
|
Franklin FTSE Taiwan ETF
|
65.39 | 1.49% | 65.70 | 65.43 | 2026-01-16 | 17.84 万 | 111.30 | 1166.35 万 | ETF | |
|
FNB
|
F.N.B. Corp
|
17.77 | 2.90% | 17.99 | 17.93 | 2025-12-22 | 886.80 万 | 172.37 | 1.58 亿 | 银行 - 地区性 | |
|
FNDA
|
Schwab Fundamental U.S. Small Company Index ETF
|
34.17 | 2.43% | 34.28 | 34.09 | 2026-01-15 | 108.27 万 | 124.19 | 3699.66 万 | ETF | |
|
FNDE
|
Schwab Fundamental Emerging Markets Large Company Index ETF
|
38.10 | 1.17% | 38.23 | 38.19 | 2026-01-15 | 309.78 万 | 194.54 | 1.18 亿 | ETF | |
|
FNDF
|
Schwab Fundamental International Large Company Index ETF
|
47.52 | 1.76% | 47.62 | 47.30 | 2026-01-15 | 218.02 万 | 124.68 | 1.04 亿 | ETF | |
|
FNV
|
Franco-Nevada
|
252.40 | -0.30% | 258.29 | 255.43 | 2026-01-20 | 118.95 万 | 168.44 | 3.00 亿 | 黄金 | |
|
FORM
|
FormFactor
|
83.46 | 5.11% | 83.62 | 80.18 | 2026-01-20 | 258.85 万 | 262.01 | 2.16 亿 | 半导体设备和材料 | |
|
FRDM
|
Freedom 100 Emerging Markets ETF
|
56.20 | 2.16% | 56.45 | 56.24 | 2026-01-16 | 43.07 万 | 146.98 | 2420.60 万 | ETF | |
|
FSM
|
Fortuna Silver Mines
|
10.81 | 0.09% | 11.13 | 10.95 | 2026-01-20 | 1004.36 万 | 129.91 | 1.09 亿 | 黄金 | |
|
FTAI
|
Fortress Transportation and Infrastructure Investors
|
287.00 | 2.41% | 287.02 | 281.12 | 2026-01-20 | 242.72 万 | 193.67 | 6.97 亿 | 出租和租赁服务 | |
|
FTGC
|
First Trust Global Tactical Commodity Strategy Fund
|
24.63 | 1.44% | 24.67 | 24.42 | 2026-01-20 | 117.27 万 | 194.63 | 2888.29 万 | ETF | |
|
FTI
|
德希尼布FMC
|
54.21 | 3.85% | 54.33 | 52.76 | 2026-01-14 | 419.53 万 | 140.62 | 2.27 亿 | 石油和天然气设备及服务 | |
|
FTS
|
Fortis
|
52.28 | -0.23% | 52.89 | 52.83 | 2025-11-13 | 115.36 万 | 134.21 | 6031.21 万 | 公用事业 - 受监管的电力 | |
|
FTSM
|
First Trust Enhanced Short Maturity ETF
|
60.04 | 0.03% | 60.05 | 60.03 | 2026-01-20 | 69.91 万 | 78.31 | 4197.63 万 | ETF | |
|
FTXL
|
First Trust Exchange-Traded Fund VI First Trust Nasdaq Semiconductor ETF
|
154.01 | 4.59% | 155.12 | 150.48 | 2026-01-16 | 20.86 万 | 61.48 | 3212.16 万 | ETF | |
|
FV
|
First Trust Dorsey Wright Focus 5 ETF
|
67.39 | 1.58% | 67.64 | 67.53 | 2026-01-16 | 102.62 万 | 646.36 | 6915.83 万 | ETF | |
|
GATX
|
GATX Corp
|
183.34 | 2.41% | 184.09 | 180.33 | 2026-01-20 | 25.16 万 | 156.36 | 4612.94 万 | 出租和租赁服务 | |
|
GDX
|
VanEck Gold Miners ETF
|
101.29 | -1.45% | 105.33 | 103.02 | 2026-01-20 | 3481.54 万 | 153.11 | 35.26 亿 | ETF | |
|
GDXJ
|
VanEck Junior Gold Miners ETF
|
134.74 | -0.93% | 139.52 | 136.39 | 2026-01-20 | 760.55 万 | 144.32 | 10.25 亿 | ETF | |
|
GDXU
|
MicroSectors Gold Miners 3X Leveraged ETN
|
389.10 | -3.92% | 434.44 | 407.00 | 2026-01-20 | 82.55 万 | 100.56 | 3.34 亿 | ETF | |
|
GFI
|
金田
|
51.30 | -3.01% | 55.38 | 53.31 | 2026-01-20 | 440.30 万 | 143.88 | 2.26 亿 | 黄金 | |
|
GGB
|
蓋爾道鋼鐵
|
4.27 | 2.64% | 4.28 | 4.20 | 2026-01-15 | 1916.51 万 | 155.75 | 8183.49 万 | 钢铁业 | |
|
GH
|
Guardant Health
|
115.75 | 0.77% | 116.41 | 115.54 | 2026-01-16 | 226.88 万 | 88.64 | 2.59 亿 | 诊断与研究 | |
|
GHC
|
格雷厄姆控股
|
1193.76 | 5.39% | 1210.85 | 1200.00 | 2025-09-16 | 2.50 万 | 126.26 | 2987.74 万 | 教育和培训服务 | |
|
GIL
|
吉登運動服
|
66.29 | 4.67% | 66.74 | 65.43 | 2025-12-18 | 192.97 万 | 128.20 | 1.28 亿 | 服装制造业 | |
|
GILD
|
吉利德科學
|
129.11 | 4.00% | 129.39 | 127.91 | 2025-11-20 | 728.46 万 | 105.33 | 9.41 亿 | 药品制造商 - 一般 | |
|
GLD
|
SPDR Gold Trust
|
443.60 | 1.46% | 448.00 | 438.14 | 2026-01-20 | 3873.90 万 | 221.66 | 171.88 亿 | ETF | |
|
GLDM
|
SPDR Gold MiniShares Trust
|
95.54 | 1.49% | 96.44 | 94.34 | 2026-01-20 | 2308.45 万 | 342.24 | 22.05 亿 | ETF | |
|
GLTR
|
abrdn Physical Precious Metals Basket Shares ETF
|
244.41 | 0.12% | 248.06 | 245.19 | 2026-01-20 | 28.30 万 | 222.53 | 6915.68 万 | ETF | |
|
GNL
|
Global Net Lease
|
9.57 | 1.48% | 9.59 | 9.50 | 2026-01-16 | 179.08 万 | 103.71 | 1713.84 万 | 房地产投资信托 - 多元化 | |
|
GNR
|
SPDR S&P Global Natural Resources ETF
|
67.76 | 1.63% | 68.21 | 68.11 | 2026-01-15 | 51.47 万 | 216.78 | 3487.28 万 | ETF | |
|
GORO
|
黃金資源
|
1.17 | -21.48% | 1.85 | 1.50 | 2026-01-20 | 7058.20 万 | 2163.57 | 8258.10 万 | 黄金 | |
|
GROY
|
Gold Royalty
|
4.93 | -5.37% | 5.45 | 5.28 | 2026-01-20 | 595.78 万 | 170.88 | 2937.19 万 | 黄金 | |
|
GSG
|
iShares GSCI Commodity-Indexed Trust Fund
|
24.40 | 1.37% | 24.42 | 24.36 | 2026-01-14 | 48.46 万 | 70.88 | 1181.86 万 | ETF | |
|
GUNR
|
FlexShares Global Upstream Natural Resources Index Fund ETF
|
50.11 | 1.50% | 50.33 | 49.49 | 2026-01-20 | 103.45 万 | 198.46 | 5181.08 万 | ETF | |
|
HAL
|
哈里伯頓
|
33.36 | 4.05% | 33.80 | 33.72 | 2026-01-14 | 2668.94 万 | 222.96 | 8.90 亿 | 石油和天然气设备及服务 | |
|
HBAN
|
亨廷頓銀行
|
18.77 | 4.34% | 18.91 | 18.62 | 2026-01-08 | 4248.28 万 | 169.46 | 7.97 亿 | 银行 - 地区性 | |
|
HBM
|
Hudbay Minerals
|
24.05 | -2.59% | 25.46 | 24.73 | 2026-01-20 | 964.57 万 | 194.23 | 2.32 亿 | 铜业 | |
|
HDV
|
iShares Core High Dividend ETF
|
127.80 | 1.07% | 127.87 | 127.33 | 2026-01-15 | 82.30 万 | 117.55 | 1.05 亿 | ETF | |
|
HL
|
赫克拉礦業
|
28.88 | 2.27% | 29.33 | 28.35 | 2026-01-20 | 3765.06 万 | 168.41 | 10.87 亿 | 其他贵金属和矿业 | |
|
HLF
|
康寶萊
|
17.34 | 2.42% | 17.43 | 17.13 | 2026-01-16 | 196.50 万 | 93.21 | 3407.34 万 | 包装食品 | |
|
HLIO
|
Helios Technologies
|
67.51 | 4.70% | 67.71 | 66.00 | 2026-01-20 | 46.36 万 | 154.92 | 3129.46 万 | 特种工业机械 | |
|
HMY
|
哈莫尼黃金
|
22.50 | -2.17% | 23.80 | 23.20 | 2026-01-20 | 555.80 万 | 140.31 | 1.25 亿 | 黄金 | |
|
HSBC
|
匯豐控股
|
83.17 | 0.81% | 83.35 | 83.06 | 2026-01-20 | 135.75 万 | 80.14 | 1.13 亿 | 银行 - 多元化 | |
|
HST
|
美國豪斯特酒店
|
18.68 | 2.41% | 18.81 | 18.68 | 2026-01-13 | 841.03 万 | 114.51 | 1.57 亿 | 房地产投资信托基金 - 酒店与汽车旅馆 | |
|
HUBG
|
Hub Group
|
47.93 | 4.24% | 48.22 | 47.68 | 2026-01-13 | 37.71 万 | 54.72 | 1807.32 万 | 综合货运和物流 | |
|
HWC
|
漢考克惠特尼
|
69.21 | 2.38% | 71.20 | 68.84 | 2026-01-08 | 158.86 万 | 206.88 | 1.10 亿 | 银行 - 地区性 | |
|
HYMC
|
Hycroft Mining
|
39.57 | -7.48% | 45.51 | 43.02 | 2026-01-20 | 881.70 万 | 243.17 | 3.49 亿 | 黄金 | |
|
IAG
|
Iamgold
|
19.26 | -2.87% | 20.40 | 19.98 | 2026-01-20 | 1736.64 万 | 222.85 | 3.34 亿 | 黄金 | |
|
IAT
|
iShares U.S. Regional Banks ETF
|
58.76 | 3.38% | 59.06 | 58.30 | 2026-01-08 | 21.58 万 | 85.30 | 1267.90 万 | ETF | |
|
IAU
|
iShares Gold Trust Shares of the iShares Gold Trust
|
90.87 | 1.47% | 91.73 | 89.75 | 2026-01-20 | 2620.26 万 | 266.80 | 23.81 亿 | ETF | |
|
IAUM
|
iShares Gold Trust Micro iShares Gold Trust Micro ETV Shares representing units of fractional undivided beneficial interest in the net assets of the Trust
|
48.11 | 1.43% | 48.57 | 47.52 | 2026-01-20 | 1591.60 万 | 554.56 | 7.66 亿 | ETF | |
|
IAUX
|
I-80 Gold
|
1.72 | -1.71% | 1.82 | 1.77 | 2026-01-20 | 1132.61 万 | 172.16 | 1948.09 万 | 黄金 | |
|
IBKR
|
盈透證券
|
75.80 | 6.00% | 76.97 | 75.64 | 2026-01-15 | 1053.74 万 | 252.71 | 7.99 亿 | 资本市场 | |
|
IBTG
|
iShares iBonds Dec 2026 Term Treasury ETF
|
22.92 | 0.04% | 22.92 | 22.92 | 2026-01-20 | 56.64 万 | 70.33 | 1298.10 万 | ETF | |
|
IBTH
|
iShares iBonds Dec 2027 Term Treasury ETF
|
22.49 | 0.04% | 22.49 | 22.49 | 2026-01-15 | 59.49 万 | 98.67 | 1337.97 万 | ETF | |
|
ICOP
|
iShares Copper and Metals Mining ETF
|
51.09 | 1.87% | 51.97 | 50.35 | 2026-01-15 | 67.18 万 | 402.01 | 3432.37 万 | ETF | |
|
IDV
|
iShares International Select Dividend ETF
|
40.78 | 1.65% | 40.82 | 40.45 | 2026-01-15 | 196.93 万 | 239.40 | 8004.79 万 | ETF | |
|
IDVO
|
Amplify ETF Trust Amplify International Enhanced Dividend Income ETF
|
41.72 | 1.51% | 41.84 | 41.40 | 2026-01-20 | 39.72 万 | 157.05 | 1657.03 万 | ETF | |
|
IE
|
Ivanhoe Electric
|
17.95 | -0.17% | 18.70 | 18.57 | 2026-01-14 | 114.47 万 | 58.83 | 2054.71 万 | 铜业 | |
|
IEMG
|
iShares Core MSCI Emerging Markets ETF
|
71.38 | 1.44% | 71.67 | 71.51 | 2026-01-15 | 1919.08 万 | 131.66 | 13.70 亿 | ETF | |
|
IFRA
|
iShares U.S. Infrastructure ETF
|
56.78 | 1.68% | 56.89 | 56.73 | 2026-01-16 | 25.96 万 | 101.14 | 1473.99 万 | ETF | |
|
IGE
|
iShares North American Natural Resources ETF
|
55.45 | 1.58% | 55.93 | 54.91 | 2026-01-20 | 95.93 万 | 890.38 | 5319.42 万 | ETF | |
|
IGF
|
iShares Global Infrastructure ETF
|
62.47 | 0.56% | 62.59 | 62.50 | 2026-01-20 | 100.24 万 | 122.87 | 6255.53 万 | ETF | |
|
IJH
|
iShares Core S&P Mid-Cap ETF
|
70.34 | 1.81% | 70.69 | 70.51 | 2026-01-15 | 2744.48 万 | 247.91 | 19.30 亿 | ETF | |
|
IJJ
|
iShares S&P Mid-Cap 400 Value ETF
|
139.65 | 2.35% | 140.15 | 139.59 | 2026-01-15 | 31.86 万 | 225.01 | 4448.56 万 | ETF | |
|
IJK
|
iShares S&P Mid-Cap 400 Growth ETF
|
103.68 | 1.38% | 104.24 | 104.18 | 2026-01-15 | 29.07 万 | 137.54 | 3014.40 万 | ETF | |
|
IJR
|
iShares Core S&P Small-Cap ETF
|
130.12 | 2.60% | 130.54 | 129.48 | 2026-01-15 | 595.17 万 | 107.70 | 7.74 亿 | ETF | |
|
IJS
|
iShares S&P SmallCap 600 Value ETF
|
123.42 | 2.91% | 123.81 | 122.72 | 2026-01-15 | 41.28 万 | 140.81 | 5094.41 万 | ETF | |
|
IJT
|
iShares S&P Small-Cap 600 Growth ETF
|
152.27 | 2.30% | 152.83 | 151.71 | 2026-01-15 | 12.14 万 | 106.64 | 1847.83 万 | ETF | |
|
ILF
|
iShares Latin America 40 ETF
|
33.85 | 2.89% | 33.85 | 33.03 | 2026-01-20 | 551.51 万 | 175.93 | 1.87 亿 | ETF | |
|
ILMN
|
Illumina
|
152.48 | 3.61% | 153.11 | 151.34 | 2026-01-07 | 226.88 万 | 135.03 | 3.46 亿 | 诊断与研究 | |
|
INDB
|
美國獨立銀行
|
79.38 | 5.25% | 79.68 | 77.58 | 2025-12-22 | 30.76 万 | 101.73 | 2441.82 万 | 银行 - 地区性 | |
|
INSW
|
International Seaways
|
58.07 | 3.24% | 58.25 | 57.35 | 2026-01-14 | 61.04 万 | 116.59 | 3544.32 万 | 石油和天然气中游 | |
|
INTC
|
英特爾
|
54.25 | 11.72% | 54.41 | 50.39 | 2026-01-15 | 2.19 亿 | 241.93 | 118.90 亿 | 消费品 | |
|
IVOO
|
Vanguard S&P Mid-Cap 400 ETF
|
119.14 | 1.86% | 119.61 | 119.39 | 2026-01-15 | 13.92 万 | 173.72 | 1658.10 万 | ETF | |
|
IVZ
|
景順
|
29.17 | 4.51% | 29.55 | 29.51 | 2026-01-16 | 520.41 万 | 104.14 | 1.52 亿 | 资产管理 | |
|
IWC
|
iShares Microcap ETF
|
172.45 | 1.63% | 172.75 | 172.45 | 2026-01-16 | 8.92 万 | 117.16 | 1523.08 万 | ETF | |
|
IWM
|
iShares Russell 2000 ETF
|
267.79 | 1.98% | 268.59 | 267.21 | 2026-01-16 | 5991.45 万 | 146.12 | 160.45 亿 | ETF | |
|
IWN
|
iShares Russell 2000 Value ETF
|
197.61 | 2.49% | 198.07 | 196.45 | 2026-01-15 | 66.47 万 | 83.80 | 1.31 亿 | ETF | |
|
IWO
|
iShares Russell 2000 Growth ETF
|
350.66 | 1.46% | 351.96 | 351.77 | 2026-01-16 | 34.81 万 | 69.69 | 1.22 亿 | ETF | |
|
IWS
|
iShares Russell Mid-cap Value ETF
|
148.88 | 1.81% | 149.33 | 149.22 | 2026-01-15 | 40.75 万 | 72.88 | 6067.04 万 | ETF | |
|
IXC
|
iShares Global Energy ETF
|
45.03 | 2.11% | 45.24 | 44.90 | 2026-01-14 | 45.78 万 | 106.80 | 2058.48 万 | ETF | |
|
IYE
|
iShares U.S. Energy ETF
|
51.63 | 2.40% | 51.92 | 51.46 | 2026-01-14 | 198.31 万 | 155.10 | 1.02 亿 | ETF | |
|
IYM
|
iShares U.S. Basic Materials ETF
|
172.70 | 1.76% | 173.00 | 170.70 | 2026-01-15 | 7.26 万 | 62.51 | 1254.37 万 | ETF | |
|
JAVA
|
JPMorgan Active Value ETF
|
74.81 | 1.75% | 75.04 | 75.02 | 2026-01-15 | 35.03 万 | 98.57 | 2620.45 万 | ETF | |
|
JBHT
|
JB亨特運輸服務
|
209.70 | 3.05% | 211.25 | 209.53 | 2026-01-16 | 103.39 万 | 90.16 | 2.17 亿 | 综合货运和物流 | |
|
JHMM
|
John Hancock Multifactor Mid Cap ETF
|
69.26 | 1.93% | 69.55 | 69.42 | 2026-01-15 | 28.20 万 | 123.29 | 1953.08 万 | ETF | |
|
JIVE
|
JPMorgan International Value ETF
|
84.09 | 1.30% | 84.37 | 83.88 | 2026-01-15 | 36.29 万 | 296.12 | 3042.36 万 | ETF | |
|
JNUG
|
Direxion Daily Junior Gold Miners Index Bull 2X Shares
|
285.60 | -2.16% | 306.49 | 293.27 | 2026-01-20 | 45.22 万 | 152.38 | 1.29 亿 | ETF | |
|
KALU
|
凱撒鋁業
|
133.16 | 4.37% | 133.19 | 132.54 | 2026-01-15 | 17.30 万 | 96.40 | 2304.08 万 | 铝业 | |
|
KBE
|
SPDR S&P Bank ETF
|
64.78 | 3.93% | 65.06 | 64.11 | 2026-01-09 | 246.69 万 | 154.20 | 1.60 亿 | ETF | |
|
KEP
|
韓國電力
|
23.26 | 8.44% | 23.41 | 21.88 | 2026-01-20 | 160.79 万 | 318.69 | 3740.08 万 | 公用事业 - 受监管的电力 | |
|
KEX
|
卡比海運
|
129.52 | 2.06% | 130.89 | 127.45 | 2026-01-20 | 86.22 万 | 116.40 | 1.12 亿 | 海运 | |
|
KEY
|
KeyCorp
|
21.69 | 2.84% | 21.86 | 21.75 | 2026-01-08 | 1925.01 万 | 118.80 | 4.18 亿 | 银行 - 地区性 | |
|
KGC
|
金羅斯黃金
|
35.32 | -3.39% | 37.60 | 36.57 | 2026-01-20 | 1875.18 万 | 218.92 | 6.62 亿 | 黄金 | |
|
KORU
|
Direxion Daily South Korea Bull 3X Shares
|
297.47 | 12.57% | 301.62 | 274.00 | 2026-01-20 | 18.12 万 | 126.08 | 5330.88 万 | ETF | |
|
KRE
|
SPDR S&P Regional Banking ETF
|
70.08 | 4.66% | 70.36 | 68.67 | 2026-01-09 | 2943.41 万 | 207.79 | 20.63 亿 | ETF | |
|
LAUR
|
Laureate Education
|
35.97 | 3.33% | 36.12 | 35.87 | 2026-01-12 | 110.47 万 | 98.05 | 3973.48 万 | 教育和培训服务 | |
|
LCII
|
LCI Industries
|
151.19 | 9.50% | 151.85 | 138.39 | 2026-01-20 | 126.95 万 | 443.80 | 1.92 亿 | 休闲汽车 | |
|
LFUS
|
美國力特保險絲
|
301.50 | 5.25% | 305.00 | 303.88 | 2026-01-16 | 24.31 万 | 119.63 | 7328.32 万 | 电子元件 | |
|
LION
|
Lionheart III Corp
|
9.47 | -1.04% | 9.68 | 9.60 | 2026-01-20 | 378.38 万 | 137.45 | 3583.26 万 | ||
|
LIT
|
Global X Lithium & Battery Tech ETF
|
72.53 | 3.61% | 72.67 | 71.52 | 2026-01-15 | 53.50 万 | 120.27 | 3870.80 万 | ETF | |
|
LMT
|
洛克希德馬丁
|
586.23 | 1.77% | 588.97 | 586.85 | 2026-01-20 | 181.65 万 | 112.20 | 10.65 亿 | 航空航天和国防 | |
|
LPTH
|
LightPath Technologies
|
13.64 | -2.57% | 15.24 | 15.04 | 2026-01-15 | 503.15 万 | 244.06 | 6862.94 万 | 电子元件 | |
|
LQDH
|
iShares Interest Rate Hedged Corporate Bond ETF
|
94.11 | 0.49% | 94.23 | 94.00 | 2026-01-16 | 16.36 万 | 307.47 | 1539.55 万 | ETF | |
|
LRCX
|
拉姆研究
|
228.39 | 2.69% | 232.90 | 229.57 | 2026-01-15 | 1243.97 万 | 106.72 | 28.41 亿 | 半导体设备和材料 | |
|
LTC
|
LTC房產
|
37.84 | 0.93% | 37.95 | 37.70 | 2026-01-20 | 55.96 万 | 135.86 | 2117.35 万 | 房地产投资信托 - 医疗设施 | |
|
LTM
|
LATAM Airlines Group S.A. American Depositary Shares (each representing two thousand (2,000) shares of Common Stock)
|
61.73 | 3.92% | 61.84 | 59.57 | 2026-01-20 | 91.68 万 | 110.23 | 5659.15 万 | 航空公司 | |
|
LVLU
|
Lulus Fashion Lounge
|
24.30 | 17.79% | 32.32 | 21.44 | 2026-01-20 | 45.88 万 | 76.23 | 1114.78 万 | 服装 零售 | |
|
LYG
|
勞埃德
|
5.54 | 0.73% | 5.56 | 5.56 | 2026-01-20 | 866.95 万 | 116.84 | 4802.91 万 | 银行 - 地区性 | |
|
MATX
|
Matson
|
155.71 | 7.65% | 157.79 | 154.23 | 2025-02-26 | 41.47 万 | 127.06 | 6457.20 万 | 海运 | |
|
MAZE
|
Maze Therapeutics, Inc. - Common Stock
|
43.70 | -1.44% | 45.00 | 44.45 | 2026-01-20 | 42.20 万 | 99.58 | 1844.12 万 | 生物技术 | |
|
MCB
|
Metropolitan Bank
|
90.71 | 13.91% | 91.02 | 83.48 | 2026-01-15 | 63.02 万 | 584.05 | 5716.09 万 | 银行 - 地区性 | |
|
MCHP
|
微芯科技
|
76.20 | 4.14% | 76.74 | 76.29 | 2025-07-10 | 1183.33 万 | 131.50 | 9.02 亿 | 消费品 | |
|
MDY
|
SPDR MidCap Trust Series I
|
642.45 | 1.79% | 645.73 | 644.19 | 2026-01-15 | 135.72 万 | 139.00 | 8.72 亿 | ETF | |
|
MGV
|
Vanguard Mega Cap Value ETF
|
147.00 | 1.41% | 147.39 | 147.18 | 2026-01-16 | 69.64 万 | 272.94 | 1.02 亿 | ETF | |
|
MIRM
|
Mirum Pharmaceuticals
|
93.27 | 1.50% | 93.99 | 93.70 | 2026-01-16 | 178.31 万 | 233.95 | 1.66 亿 | 生物技术 | |
|
MKSI
|
MKS儀器
|
220.73 | 4.78% | 221.07 | 212.59 | 2026-01-20 | 195.78 万 | 210.36 | 4.32 亿 | 科学和技术仪器 | |
|
MLI
|
木勒工業
|
133.87 | 2.11% | 135.08 | 133.43 | 2026-01-16 | 77.61 万 | 107.46 | 1.04 亿 | 金属制造 | |
|
MNST
|
怪物飲料
|
81.60 | 0.16% | 81.76 | 81.62 | 2026-01-20 | 864.33 万 | 155.12 | 7.05 亿 | 饮料 - 无酒精饮料 | |
|
MOO
|
VanEck Agribusiness ETF
|
78.69 | 1.76% | 78.77 | 77.76 | 2026-01-20 | 34.52 万 | 291.49 | 2716.61 万 | ETF | |
|
MRAM
|
Everspin Technologies
|
16.08 | 9.61% | 16.25 | 15.75 | 2026-01-20 | 286.14 万 | 789.03 | 4601.12 万 | 消费品 | |
|
MRNA
|
Moderna
|
49.81 | 15.84% | 50.00 | 45.40 | 2025-01-24 | 2243.25 万 | 203.80 | 11.17 亿 | 生物技术 | |
|
MSA
|
MSA Safety
|
184.16 | 1.82% | 185.53 | 185.02 | 2026-01-16 | 24.77 万 | 103.79 | 4560.85 万 | 安全和保护服务 | |
|
MT
|
安賽樂米塔爾
|
51.24 | 4.94% | 51.35 | 49.33 | 2026-01-15 | 228.90 万 | 173.36 | 1.17 亿 | 钢铁业 | |
|
MTB
|
美國制商銀行
|
219.16 | 3.52% | 220.60 | 215.71 | 2026-01-16 | 170.35 万 | 174.02 | 3.73 亿 | 银行 - 地区性 | |
|
MTSI
|
MACOM Technology Solutions
|
226.25 | 2.05% | 228.24 | 226.69 | 2026-01-20 | 127.67 万 | 102.38 | 2.89 亿 | 消费品 | |
|
MU
|
美光科技
|
389.11 | 6.61% | 394.20 | 381.56 | 2026-01-20 | 5635.11 万 | 190.71 | 219.27 亿 | 消费品 | |
|
MUX
|
McEwen Mining
|
23.73 | -3.10% | 25.19 | 24.88 | 2025-10-16 | 139.34 万 | 115.43 | 3306.48 万 | 其他贵金属和矿业 | |
|
MYRG
|
MYR Group
|
256.95 | 3.96% | 257.72 | 252.53 | 2026-01-16 | 30.07 万 | 129.50 | 7727.44 万 | 工程和建筑 | |
|
NBN
|
東北銀行
|
117.96 | 3.98% | 119.95 | 117.28 | 2026-01-16 | 9.34 万 | 95.65 | 1101.63 万 | 银行 - 地区性 | |
|
NDSN
|
Nordson
|
273.10 | 2.64% | 274.55 | 272.62 | 2026-01-16 | 35.79 万 | 79.78 | 9773.89 万 | 特种工业机械 | |
|
NE
|
Noble
|
33.99 | 3.38% | 34.50 | 33.66 | 2025-12-03 | 235.68 万 | 144.53 | 8010.60 万 | 石油和天然气钻探 | |
|
NEM
|
紐曼礦業
|
118.91 | -0.03% | 121.45 | 119.35 | 2026-01-20 | 1406.16 万 | 155.55 | 16.72 亿 | 黄金 | |
|
NESR
|
National Energy Services Reunited
|
19.84 | 8.18% | 20.36 | 18.61 | 2026-01-14 | 214.01 万 | 205.02 | 4245.93 万 | 石油和天然气设备及服务 | |
|
NGG
|
英國國家電網公司
|
80.85 | 1.06% | 80.97 | 80.89 | 2026-01-16 | 79.46 万 | 124.13 | 6423.98 万 | 公用事业 - 受监管的电力 | |
|
NHI
|
National Health Investors
|
81.18 | 1.86% | 81.48 | 80.87 | 2026-01-15 | 28.20 万 | 137.12 | 2289.19 万 | 房地产投资信托 - 医疗设施 | |
|
NIC
|
Nicolet Bankshares
|
144.96 | 10.29% | 145.20 | 141.92 | 2025-07-18 | 54.78 万 | 386.80 | 7941.37 万 | 银行 - 地区性 | |
|
NOV
|
華高
|
18.40 | 4.31% | 18.50 | 18.22 | 2026-01-14 | 572.32 万 | 142.14 | 1.05 亿 | 石油和天然气设备及服务 | |
|
NTR
|
Nutrien
|
68.68 | 2.17% | 69.21 | 67.94 | 2026-01-15 | 459.69 万 | 171.28 | 3.16 亿 | 农业投入 | |
|
NUE
|
紐柯鋼鐵
|
180.23 | 3.29% | 181.64 | 175.94 | 2026-01-15 | 177.43 万 | 118.62 | 3.20 亿 | 钢铁业 | |
|
NUGT
|
Direxion Daily Gold Miners Index Bull 2XShares
|
254.27 | -2.87% | 273.94 | 262.70 | 2026-01-20 | 120.66 万 | 104.95 | 3.13 亿 | ETF | |
|
NVMI
|
Nova
|
463.02 | 2.42% | 471.61 | 462.90 | 2026-01-20 | 46.14 万 | 138.97 | 2.14 亿 | 半导体设备和材料 | |
|
NVRI
|
Enviri
|
18.77 | 2.68% | 18.87 | 18.74 | 2025-11-25 | 97.43 万 | 51.67 | 1828.75 万 | 废物管理 | |
|
NXE
|
NexGen Energy
|
12.35 | 2.92% | 12.37 | 12.27 | 2026-01-20 | 807.26 万 | 108.56 | 9969.71 万 | 铀矿 | |
|
OIH
|
VanEck Oil Services ETF
|
339.26 | 4.59% | 340.13 | 329.82 | 2026-01-14 | 90.35 万 | 188.97 | 3.07 亿 | ETF | |
|
OII
|
國際海洋工程
|
28.61 | 7.03% | 28.86 | 27.70 | 2025-12-05 | 100.76 万 | 122.80 | 2882.67 万 | 石油和天然气设备及服务 | |
|
ON
|
安森美半導體
|
63.13 | 5.11% | 63.84 | 63.63 | 2025-07-22 | 1109.13 万 | 125.09 | 7.00 亿 | 消费品 | |
|
ONB
|
Old National Bancorp
|
24.02 | 4.89% | 24.18 | 23.93 | 2025-02-06 | 433.14 万 | 158.33 | 1.04 亿 | 银行 - 地区性 | |
|
OR
|
Osisko Gold Royalties
|
43.30 | -1.05% | 44.95 | 44.16 | 2026-01-20 | 341.09 万 | 268.24 | 1.48 亿 | 黄金 | |
|
ORKA
|
Oruka Therapeutics, Inc. - Common Stock
|
34.46 | 3.70% | 34.70 | 34.38 | 2026-01-20 | 76.08 万 | 138.68 | 2621.79 万 | 生物技术 | |
|
ORLA
|
Orla Mining
|
16.32 | -3.37% | 17.23 | 17.11 | 2026-01-20 | 236.84 万 | 92.62 | 3865.23 万 | 黄金 | |
|
OSIS
|
OSI Systems
|
289.68 | 0.58% | 294.93 | 293.43 | 2026-01-16 | 23.58 万 | 85.79 | 6830.10 万 | 电子元件 | |
|
OSK
|
Oshkosh
|
154.77 | 4.01% | 156.24 | 155.71 | 2026-01-15 | 62.98 万 | 97.55 | 9747.17 万 | 农场和重型建筑机械 | |
|
OTTR
|
奧特泰爾
|
89.64 | 2.57% | 89.69 | 88.47 | 2026-01-15 | 18.45 万 | 78.31 | 1653.64 万 | 集体企业 | |
|
OUNZ
|
VanEck Merk Gold Trust
|
46.45 | 1.46% | 46.88 | 45.88 | 2026-01-20 | 512.05 万 | 441.57 | 2.38 亿 | ETF | |
|
OUT
|
Outfront Media Inc.
|
25.36 | 3.05% | 25.48 | 25.25 | 2026-01-16 | 107.68 万 | 65.98 | 2730.76 万 | 房地产投资信托 - 专业 | |
|
PAAS
|
泛美白銀
|
57.21 | -2.41% | 60.25 | 59.11 | 2026-01-20 | 1187.82 万 | 182.12 | 6.80 亿 | 黄金 | |
|
PAC
|
Pacific Airport
|
277.03 | 2.59% | 278.94 | 273.40 | 2025-12-26 | 9.11 万 | 103.85 | 2523.55 万 | 机场和航空服务 | |
|
PATK
|
Patrick Industries
|
133.02 | 4.19% | 133.31 | 128.81 | 2026-01-16 | 42.59 万 | 147.21 | 5665.84 万 | 家具、固定装置和家电 | |
|
PAVE
|
Global X US Infrastructure Development ETF
|
51.65 | 2.24% | 51.95 | 51.78 | 2026-01-16 | 140.96 万 | 128.90 | 7280.58 万 | ETF | |
|
PAVM
|
PAVmed
|
12.05 | 94.67% | 28.44 | 26.85 | 2025-02-18 | 5521.24 万 | 4903.45 | 6.65 亿 | 医疗设备 | |
|
PCAR
|
帕卡
|
123.26 | 3.25% | 123.99 | 122.65 | 2026-01-15 | 300.54 万 | 94.01 | 3.70 亿 | 农场和重型建筑机械 | |
|
PDBC
|
Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF
|
14.08 | 1.08% | 14.12 | 14.03 | 2026-01-14 | 421.97 万 | 80.92 | 5941.35 万 | ETF | |
|
PEN
|
Penumbra
|
357.68 | 0.63% | 362.41 | 356.65 | 2026-01-20 | 279.88 万 | 328.57 | 10.01 亿 | 医疗设备 | |
|
PFXF
|
VanEck Preferred Securities ex Financials ETF
|
18.42 | 1.04% | 18.43 | 18.40 | 2026-01-15 | 64.88 万 | 114.99 | 1195.05 万 | ETF | |
|
PH
|
派克漢尼汾
|
945.29 | 1.70% | 952.75 | 950.00 | 2026-01-16 | 68.73 万 | 107.79 | 6.50 亿 | 特种工业机械 | |
|
PICK
|
iShares MSCI Global Select Metals & Mining Producers Fund
|
58.18 | 2.79% | 58.58 | 57.35 | 2026-01-15 | 118.97 万 | 187.01 | 6921.90 万 | ETF | |
|
PIPR
|
派傑投資
|
373.30 | 1.53% | 380.00 | 379.54 | 2026-01-16 | 13.28 万 | 106.23 | 4956.34 万 | 资本市场 | |
|
PJT
|
PJT Partners
|
191.23 | 2.07% | 194.53 | 192.09 | 2026-01-20 | 31.73 万 | 134.21 | 6067.50 万 | 资本市场 | |
|
PLTM
|
GraniteShares Platinum Trust
|
23.91 | 0.72% | 24.52 | 23.86 | 2025-12-26 | 306.76 万 | 217.86 | 7334.59 万 | ETF | |
|
PNC
|
PNC金融服務集團
|
225.49 | 2.05% | 227.78 | 227.00 | 2026-01-16 | 406.64 万 | 189.20 | 9.17 亿 | 银行 - 地区性 | |
|
PPLT
|
abrdn Physical Platinum Shares ETF
|
226.30 | 1.00% | 231.77 | 225.71 | 2025-12-26 | 179.00 万 | 183.00 | 4.07 亿 | ETF | |
|
PPTA
|
Perpetua Resources
|
31.48 | -4.17% | 34.19 | 34.00 | 2026-01-20 | 241.40 万 | 103.54 | 7599.33 万 | 其他贵金属和矿业 | |
|
PSMT
|
普爾斯瑪特
|
145.81 | 3.54% | 148.03 | 143.37 | 2026-01-14 | 34.93 万 | 180.73 | 5093.77 万 | 折扣店 | |
|
RAPT
|
RAPT Therapeutics
|
57.61 | 0.07% | 57.62 | 57.61 | 2026-01-20 | 189.17 万 | 180.60 | 1.09 亿 | 生物技术 | |
|
RBC
|
RBC軸承
|
504.71 | 1.90% | 509.27 | 502.34 | 2026-01-15 | 19.89 万 | 107.18 | 1.00 亿 | 工具和配件 | |
|
REMX
|
VanEck Rare Earth/Strategic Metals ETF
|
92.84 | 3.72% | 93.38 | 91.89 | 2026-01-14 | 256.38 万 | 154.31 | 2.37 亿 | ETF | |
|
RGLD
|
皇家黃金
|
279.54 | 0.66% | 283.44 | 277.89 | 2026-01-20 | 139.64 万 | 147.75 | 3.90 亿 | 黄金 | |
|
RIG
|
Transocean
|
4.63 | 7.67% | 4.72 | 4.56 | 2025-12-09 | 4935.66 万 | 149.95 | 2.29 亿 | 石油和天然气钻探 | |
|
RING
|
iShares安碩MSCI全球黃金礦業股ETF
|
86.28 | -1.47% | 89.65 | 87.75 | 2026-01-20 | 97.35 万 | 201.99 | 8399.09 万 | ETF | |
|
RIO
|
力拓
|
88.84 | 3.69% | 89.78 | 87.34 | 2026-01-15 | 496.93 万 | 149.44 | 4.41 亿 | 其他工业金属和矿业 | |
|
RMBS
|
Rambus
|
125.93 | 14.38% | 131.12 | 114.55 | 2025-10-27 | 592.16 万 | 360.94 | 7.46 亿 | 消费品 | |
|
ROG
|
羅傑斯
|
100.34 | 0.44% | 102.68 | 102.29 | 2026-01-15 | 27.60 万 | 196.35 | 2769.57 万 | 电子元件 | |
|
ROL
|
Rollins
|
63.30 | 0.30% | 63.56 | 63.27 | 2026-01-20 | 293.28 万 | 109.86 | 1.86 亿 | 个人服务 | |
|
RTO
|
Rentokil Initial PLC
|
32.25 | 2.38% | 32.50 | 32.20 | 2026-01-12 | 311.08 万 | 359.63 | 1.00 亿 | 特种商业服务 | |
|
SA
|
Seabridge Gold
|
32.74 | -0.88% | 34.64 | 33.16 | 2026-01-20 | 156.33 万 | 146.39 | 5118.37 万 | 黄金 | |
|
SANM
|
新美亞電子
|
181.17 | 3.69% | 183.16 | 180.99 | 2026-01-20 | 56.25 万 | 88.17 | 1.02 亿 | 电子元件 | |
|
SBCF
|
Seacoast Bank
|
34.72 | 4.74% | 34.92 | 34.14 | 2026-01-16 | 88.77 万 | 129.84 | 3082.05 万 | 银行 - 地区性 | |
|
SBH
|
莎莉美容控股公司
|
16.06 | 0.06% | 17.92 | 17.40 | 2025-11-13 | 297.77 万 | 167.46 | 4782.26 万 | 特种零售业 | |
|
SBLK
|
Star Bulk Carriers
|
21.29 | 0.85% | 21.50 | 21.44 | 2026-01-16 | 211.82 万 | 162.32 | 4509.67 万 | 海运 | |
|
SCCO
|
南方銅業
|
184.06 | -1.18% | 191.22 | 186.68 | 2026-01-20 | 355.24 万 | 254.04 | 6.54 亿 | 铜业 | |
|
SCHA
|
Schwab U.S. Small-Cap ETF
|
30.86 | 2.19% | 30.95 | 30.73 | 2026-01-15 | 296.75 万 | 81.91 | 9157.60 万 | ETF | |
|
SCHC
|
Schwab International Small-Cap Equity ETF
|
47.77 | 1.06% | 47.87 | 47.64 | 2026-01-16 | 98.54 万 | 199.20 | 4707.10 万 | ETF | |
|
SCHD
|
Schwab US Dividend Equity ETF
|
29.15 | 1.57% | 29.19 | 29.11 | 2026-01-14 | 1997.82 万 | 108.94 | 5.80 亿 | ETF | |
|
SCHM
|
Schwab U.S. Mid Cap ETF
|
32.29 | 1.80% | 32.41 | 32.30 | 2026-01-15 | 168.32 万 | 138.99 | 5435.18 万 | ETF | |
|
SCHV
|
Schwab U.S. Large-Cap Value ETF
|
30.92 | 1.28% | 31.02 | 31.02 | 2026-01-16 | 460.07 万 | 134.58 | 1.42 亿 | ETF | |
|
SCHY
|
Schwab International Dividend Equity ETF
|
30.27 | 0.70% | 30.32 | 30.32 | 2026-01-14 | 72.52 万 | 148.29 | 2195.09 万 | ETF | |
|
SDIV
|
Global X SuperDividend ETF
|
25.55 | 1.67% | 25.56 | 25.32 | 2026-01-16 | 62.68 万 | 116.07 | 1601.43 万 | ETF | |
|
SDVY
|
First Trust SMID Cap Rising Dividend Achievers ETF
|
40.99 | 2.37% | 41.16 | 40.73 | 2026-01-15 | 222.68 万 | 168.16 | 9127.67 万 | ETF | |
|
SDY
|
SPDR S&P Dividend ETF
|
147.06 | 1.20% | 147.27 | 146.92 | 2026-01-15 | 34.59 万 | 103.24 | 5087.28 万 | ETF | |
|
SEB
|
Seaboard
|
4884.04 | 2.60% | 4927.56 | 4800.00 | 2025-12-03 | 1.90 万 | 140.23 | 9276.26 万 | 集体企业 | |
|
SEI
|
Solaris Energy Infrastructure, Inc. Class A Common Stock
|
57.00 | 3.71% | 59.80 | 57.98 | 2026-01-16 | 305.91 万 | 98.65 | 1.74 亿 | 石油和天然气设备及服务 | |
|
SETM
|
Sprott Energy Transition Materials ETF
|
36.74 | 2.43% | 37.16 | 36.19 | 2026-01-20 | 80.49 万 | 266.65 | 2957.08 万 | ETF | |
|
SGI
|
Somnigroup International Inc. Common Stock
|
95.00 | 2.54% | 95.84 | 94.57 | 2026-01-16 | 220.00 万 | 126.38 | 2.08 亿 | 家具、固定装置和家电 | |
|
SGOL
|
abrdn Physical Gold Shares ETF
|
45.99 | 1.43% | 46.43 | 45.42 | 2026-01-20 | 1446.97 万 | 265.45 | 6.65 亿 | ETF | |
|
SHG
|
新韓金融
|
57.29 | 2.97% | 57.33 | 56.24 | 2026-01-05 | 45.35 万 | 236.29 | 2598.35 万 | 银行 - 地区性 | |
|
SHNY
|
Bank Of Montreal MicroSectors Gold 3X Leveraged ETNs due January 29, 2043
|
180.00 | 4.48% | 184.60 | 173.38 | 2026-01-20 | 26.45 万 | 155.90 | 4760.45 万 | ETF | |
|
SHV
|
美國短期國債ETF-iShares
|
110.34 | 0.02% | 110.34 | 110.33 | 2026-01-20 | 330.82 万 | 134.61 | 3.65 亿 | ETF | |
|
SII
|
Sprott
|
126.93 | 2.94% | 127.00 | 123.62 | 2026-01-20 | 39.44 万 | 225.90 | 5005.48 万 | 资产管理 | |
|
SIL
|
Global X Silver Miners ETF
|
102.28 | -1.07% | 106.19 | 103.83 | 2026-01-20 | 585.63 万 | 199.19 | 5.99 亿 | ETF | |
|
SILJ
|
ETFMG Prime Junior Silver Miners ETF
|
34.93 | -1.16% | 36.28 | 35.38 | 2026-01-20 | 1579.21 万 | 174.34 | 5.52 亿 | ETF | |
|
SKE
|
Skeena Resources
|
28.39 | -2.57% | 29.97 | 29.23 | 2026-01-20 | 215.60 万 | 273.62 | 6121.01 万 | 其他工业金属和矿业 | |
|
SLB
|
斯倫貝謝
|
48.52 | 4.46% | 48.61 | 47.73 | 2026-01-14 | 2286.35 万 | 144.96 | 11.09 亿 | 石油和天然气设备及服务 | |
|
SLVP
|
iShares MSCI Global Silver Miners Fund
|
43.37 | -0.48% | 44.70 | 43.67 | 2026-01-20 | 216.66 万 | 293.30 | 9396.41 万 | ETF | |
|
SLVR
|
Sprott Silver Miners & Physical Silver ETF
|
70.49 | -1.59% | 72.85 | 72.00 | 2026-01-20 | 77.52 万 | 171.89 | 5502.85 万 | ETF | |
|
SLVR
|
SILVERSPAC INC
|
70.49 | -1.59% | 72.85 | 72.00 | 2026-01-20 | 77.52 万 | 171.89 | 5502.85 万 | ETF | |
|
SLYG
|
SPDR S&P 600 Small Cap Growth ETF (based on S&P SmallCap 600 Growth Index --symbol CGK)
|
101.70 | 2.30% | 102.11 | 101.34 | 2026-01-15 | 14.14 万 | 110.40 | 1438.00 万 | ETF | |
|
SLYV
|
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK
|
98.77 | 2.89% | 99.09 | 98.20 | 2026-01-15 | 29.13 万 | 150.55 | 2877.17 万 | ETF | |
|
SMH
|
VanEck半導體指數ETF
|
401.93 | 2.96% | 405.88 | 405.31 | 2026-01-16 | 871.90 万 | 118.77 | 35.04 亿 | ETF | |
|
SMLF
|
iShares MSCI USA Small-Cap Multifactor ETF
|
79.94 | 2.00% | 80.22 | 79.97 | 2026-01-15 | 54.96 万 | 260.48 | 4393.69 万 | ETF | |
|
SMMD
|
iShares Russell 2500 ETF
|
80.80 | 1.89% | 81.05 | 80.76 | 2026-01-15 | 29.94 万 | 85.45 | 2419.34 万 | ETF | |
|
SNA
|
實耐寶
|
371.64 | 1.94% | 372.63 | 366.17 | 2026-01-09 | 31.66 万 | 113.82 | 1.18 亿 | 工具和配件 | |
|
SNDK
|
Sandisk Corporation - Common Stock
|
501.29 | 10.63% | 501.95 | 457.37 | 2026-01-20 | 2111.63 万 | 160.29 | 105.85 亿 | 计算机硬件 | |
|
SNEX
|
StoneX
|
110.15 | 3.77% | 110.67 | 110.54 | 2026-01-16 | 24.44 万 | 70.62 | 2691.67 万 | 资本市场 | |
|
SOXL
|
Direxion Daily Semiconductor Bull 3x Shares
|
63.48 | 9.56% | 65.11 | 62.19 | 2026-01-16 | 1.03 亿 | 112.83 | 65.13 亿 | ETF | |
|
SOXQ
|
Invesco PHLX Semiconductor ETF
|
63.29 | 3.18% | 63.88 | 63.03 | 2026-01-16 | 97.71 万 | 125.39 | 6183.91 万 | ETF | |
|
SOXX
|
iShares Semiconductor ETF
|
348.14 | 3.20% | 351.33 | 345.41 | 2026-01-16 | 715.64 万 | 115.75 | 24.91 亿 | ETF | |
|
SPDW
|
SPDR Portfolio Developed World ex-US ETF
|
46.21 | 1.14% | 46.33 | 46.33 | 2026-01-15 | 534.13 万 | 122.18 | 2.47 亿 | ETF | |
|
SPMD
|
SPDR Portfolio Mid Cap ETF
|
61.71 | 1.80% | 62.02 | 61.87 | 2026-01-15 | 654.91 万 | 269.90 | 4.03 亿 | ETF | |
|
SPSM
|
SPDR Portfolio S&P 600 Small Cap ETF
|
50.68 | 2.55% | 50.87 | 50.46 | 2026-01-15 | 266.27 万 | 112.15 | 1.35 亿 | ETF | |
|
STLD
|
Steel Dynamics
|
179.83 | 4.67% | 180.57 | 177.86 | 2025-12-23 | 113.44 万 | 93.03 | 2.04 亿 | 钢铁业 | |
|
STX
|
希捷科技
|
344.22 | 5.59% | 349.55 | 336.17 | 2026-01-20 | 470.44 万 | 125.89 | 16.19 亿 | 计算机硬件 | |
|
SVM
|
Silvercorp Metals
|
11.92 | -2.61% | 12.58 | 12.42 | 2026-01-20 | 990.30 万 | 175.10 | 1.18 亿 | 银行业 | |
|
TBIL
|
US Treasury 3 Month Bill ETF
|
49.98 | 0.02% | 49.98 | 49.98 | 2026-01-20 | 198.21 万 | 102.24 | 9906.58 万 | ETF | |
|
TCBI
|
Texas Capital Bancshares
|
102.28 | 5.13% | 102.64 | 100.47 | 2026-01-16 | 80.93 万 | 189.11 | 8277.59 万 | 银行 - 地区性 | |
|
TCMD
|
Tactile Systems Technology
|
30.51 | 1.63% | 31.38 | 31.13 | 2026-01-07 | 49.77 万 | 118.76 | 1524.71 万 | 医疗设备 | |
|
TDY
|
Teledyne Technologies
|
621.79 | 9.81% | 627.60 | 595.99 | 2025-10-07 | 100.36 万 | 268.88 | 6.24 亿 | 科学和技术仪器 | |
|
TECK
|
泰克資源有限公司
|
53.00 | 5.56% | 54.00 | 52.42 | 2026-01-15 | 846.63 万 | 208.47 | 4.49 亿 | 其他工业金属和矿业 | |
|
TFPM
|
Triple Flag Precious Metals
|
37.34 | -2.23% | 39.73 | 39.07 | 2026-01-20 | 84.29 万 | 143.87 | 3147.25 万 | 其他贵金属和矿业 | |
|
THD
|
iShares Inc iShares MSCI Thailand ETF
|
63.91 | 1.91% | 64.18 | 62.99 | 2026-01-20 | 55.91 万 | 623.09 | 3579.88 万 | ETF | |
|
THO
|
索爾工業
|
117.75 | 4.33% | 118.78 | 117.98 | 2026-01-15 | 68.43 万 | 113.84 | 8057.55 万 | 休闲汽车 | |
|
TIGO
|
Millicom International Cellular
|
59.62 | 2.30% | 59.70 | 58.85 | 2026-01-16 | 98.13 万 | 98.67 | 5850.69 万 | 电信服务 | |
|
TILE
|
Interface
|
31.18 | 2.87% | 31.36 | 31.35 | 2026-01-15 | 42.34 万 | 122.82 | 1320.26 万 | 家具、固定装置和家电 | |
|
TKR
|
鐵姆肯
|
93.89 | 3.57% | 94.68 | 94.40 | 2026-01-15 | 91.03 万 | 139.75 | 8546.57 万 | 工具和配件 | |
|
TMO
|
賽默飛世爾
|
636.30 | 2.79% | 637.98 | 629.87 | 2026-01-15 | 318.23 万 | 171.20 | 20.25 亿 | 诊断与研究 | |
|
TMSL
|
T. Rowe Price Exchange-Traded Funds, Inc. T. Rowe Price Small-Mid Cap ETF
|
38.50 | 2.58% | 38.55 | 38.35 | 2026-01-15 | 39.71 万 | 162.77 | 1528.77 万 | ETF | |
|
TNA
|
Direxion Small Cap Bull 3X Shares
|
57.99 | 5.88% | 58.48 | 57.74 | 2026-01-16 | 1409.71 万 | 127.90 | 8.17 亿 | ETF | |
|
TRIN
|
Trinity Capital
|
16.53 | 2.67% | 16.53 | 16.34 | 2026-01-16 | 73.41 万 | 72.02 | 1213.52 万 | 资产管理 | |
|
TRMK
|
Trustmark
|
42.64 | 5.57% | 42.80 | 41.50 | 2026-01-16 | 31.71 万 | 107.57 | 1352.18 万 | 银行 - 地区性 | |
|
TS
|
泰納瑞斯鋼鐵
|
44.21 | 4.39% | 44.25 | 42.69 | 2026-01-14 | 167.43 万 | 147.79 | 7401.94 万 | 石油和天然气设备及服务 | |
|
TSEM
|
Tower半導體
|
133.42 | 3.43% | 135.84 | 132.46 | 2026-01-15 | 215.77 万 | 125.96 | 2.88 亿 | 消费品 | |
|
TTE
|
道達爾
|
67.72 | 0.77% | 67.98 | 67.71 | 2026-01-20 | 171.98 万 | 149.55 | 1.16 亿 | 石油和天然气综合 | |
|
TXG
|
10x Genomics
|
22.68 | 2.86% | 22.70 | 22.20 | 2026-01-20 | 231.89 万 | 86.17 | 5165.21 万 | 健康信息服务 | |
|
TXNM
|
TXNM Energy, Inc. Common Stock
|
59.31 | 0.02% | 59.44 | 59.31 | 2026-01-20 | 83.86 万 | 108.66 | 4971.72 万 | 公用事业 - 受监管的电力 | |
|
TXT
|
德事隆
|
96.32 | 3.39% | 96.35 | 94.88 | 2026-01-15 | 195.66 万 | 136.11 | 1.88 亿 | 航空航天和国防 | |
|
UBSI
|
聯合銀行
|
42.78 | 5.73% | 42.86 | 41.53 | 2026-01-15 | 130.13 万 | 164.35 | 5566.89 万 | 银行 - 地区性 | |
|
UCB
|
United Community Banks, Inc. Common Stock
|
35.15 | 4.93% | 35.37 | 34.57 | 2025-02-11 | 211.20 万 | 277.49 | 7423.83 万 | 银行 - 地区性 | |
|
UCTT
|
超科林半導體
|
47.20 | 6.64% | 47.22 | 46.00 | 2026-01-15 | 116.68 万 | 173.57 | 5507.22 万 | 半导体设备和材料 | |
|
UEC
|
Uranium Energy
|
18.82 | 4.15% | 19.02 | 18.72 | 2026-01-16 | 1335.03 万 | 127.87 | 2.51 亿 | 铀矿 | |
|
UGL
|
ProShares Ultra Gold
|
69.00 | 2.80% | 70.31 | 67.38 | 2026-01-20 | 746.10 万 | 209.34 | 5.15 亿 | ETF | |
|
ULTA
|
Ulta美容
|
683.45 | 1.16% | 695.34 | 678.10 | 2026-01-20 | 65.34 万 | 94.91 | 4.47 亿 | 特种零售业 | |
|
UMAC
|
Unusual Machines, Inc. Common Stock
|
16.95 | -9.21% | 20.15 | 19.78 | 2026-01-20 | 663.21 万 | 209.45 | 1.12 亿 | 计算机硬件 | |
|
UMBF
|
UMB金融
|
126.34 | 4.84% | 126.96 | 125.31 | 2025-09-09 | 59.49 万 | 132.75 | 7516.46 万 | 银行 - 地区性 | |
|
UMC
|
聯電
|
11.13 | 3.25% | 11.20 | 10.93 | 2026-01-20 | 1943.09 万 | 208.09 | 2.16 亿 | 消费品 | |
|
URNJ
|
Sprott Junior Uranium Miners ETF
|
34.30 | 5.02% | 34.53 | 33.89 | 2025-10-16 | 58.62 万 | 188.22 | 2010.50 万 | ETF | |
|
URNM
|
Sprott Uranium Miners ETF
|
74.38 | 5.37% | 74.38 | 72.66 | 2026-01-20 | 145.12 万 | 216.38 | 1.08 亿 | ETF | |
|
URTY
|
ProShares UltraPro Russell2000
|
67.73 | 5.81% | 68.34 | 67.45 | 2026-01-16 | 230.52 万 | 167.41 | 1.56 亿 | ETF | |
|
USAS
|
美洲白銀公司
|
7.13 | 2.89% | 7.34 | 6.94 | 2026-01-20 | 955.04 万 | 204.72 | 6809.45 万 | 其他工业金属和矿业 | |
|
USVM
|
VictoryShares US Small Mid Cap Value Momentum ETF
|
97.68 | 1.95% | 98.01 | 97.31 | 2026-01-15 | 71.41 万 | 1362.46 | 6975.27 万 | ETF | |
|
UWM
|
ProShares Ultra Russell2000
|
55.38 | 3.88% | 55.73 | 55.21 | 2026-01-16 | 153.87 万 | 299.76 | 8521.11 万 | ETF | |
|
VALE
|
淡水河谷
|
15.57 | 4.29% | 15.61 | 14.95 | 2026-01-20 | 5786.73 万 | 181.03 | 9.01 亿 | 其他工业金属和矿业 | |
|
VAW
|
Vanguard Materials ETF
|
227.54 | 1.91% | 227.98 | 226.41 | 2026-01-15 | 10.14 万 | 130.30 | 2306.16 万 | ETF | |
|
VB
|
Vanguard Small-Cap ETF
|
276.85 | 1.86% | 277.93 | 277.01 | 2026-01-15 | 61.60 万 | 81.66 | 1.71 亿 | ETF | |
|
VBR
|
Vanguard Small-Cap Value ETF
|
226.97 | 2.40% | 227.62 | 226.09 | 2026-01-15 | 54.60 万 | 134.67 | 1.24 亿 | ETF | |
|
VDE
|
Vanguard Energy ETF
|
137.68 | 2.59% | 138.40 | 136.96 | 2026-01-14 | 77.57 万 | 150.04 | 1.07 亿 | ETF | |
|
VEA
|
Vanguard FTSE Developed Markets ETF
|
65.01 | 1.15% | 65.19 | 65.18 | 2026-01-15 | 3139.38 万 | 201.19 | 20.34 亿 | ETF | |
|
VICR
|
Vicor電子
|
162.08 | 2.97% | 162.62 | 162.08 | 2026-01-20 | 46.49 万 | 99.12 | 7534.97 万 | 电子元件 | |
|
VIOO
|
Vanguard S&P Small-Cap 600 ETF
|
120.08 | 2.67% | 120.40 | 119.44 | 2026-01-15 | 10.93 万 | 111.64 | 1312.56 万 | ETF | |
|
VLO
|
瓦萊羅能源
|
188.19 | 1.87% | 193.33 | 192.00 | 2026-01-08 | 312.67 万 | 98.10 | 5.88 亿 | 石油和天然气炼制和销售 | |
|
VLUE
|
iShares MSCI USA Value Factor ETF
|
146.58 | 2.62% | 147.14 | 146.03 | 2026-01-16 | 238.46 万 | 335.16 | 3.50 亿 | ETF | |
|
VMI
|
維蒙特工業
|
444.16 | 2.43% | 447.25 | 447.07 | 2026-01-16 | 10.51 万 | 68.69 | 4669.19 万 | 集体企业 | |
|
VPG
|
Vishay精密集團
|
46.81 | 7.07% | 49.88 | 45.98 | 2026-01-20 | 99.46 万 | 627.56 | 4655.90 万 | 科学和技术仪器 | |
|
VPL
|
Vanguard FTSE Pacific ETF
|
96.35 | 1.58% | 96.62 | 96.35 | 2026-01-16 | 78.62 万 | 86.49 | 7554.61 万 | ETF | |
|
VRIG
|
Invesco Variable Rate Investment Grade ETF
|
25.08 | 0.04% | 25.08 | 25.07 | 2026-01-20 | 67.17 万 | 172.06 | 1684.68 万 | ETF | |
|
VSEC
|
VSE技術服務
|
216.40 | 3.13% | 216.96 | 216.41 | 2026-01-16 | 21.61 万 | 83.06 | 4676.32 万 | 航空航天和国防 | |
|
VSS
|
Vanguard FTSE All-Wld ex-US SmCp Idx ETF
|
149.87 | 1.01% | 150.22 | 149.54 | 2026-01-15 | 16.50 万 | 63.45 | 2466.33 万 | ETF | |
|
VTV
|
Vanguard Value ETF
|
198.46 | 1.39% | 199.02 | 198.98 | 2026-01-15 | 538.96 万 | 139.76 | 10.67 亿 | ETF | |
|
VTWO
|
Vanguard Russell 2000 ETF
|
108.21 | 1.96% | 108.54 | 108.00 | 2026-01-16 | 618.41 万 | 212.64 | 6.69 亿 | ETF | |
|
VYMI
|
Vanguard International High Dividend Yield ETF
|
92.74 | 0.96% | 92.92 | 92.85 | 2026-01-15 | 195.42 万 | 171.36 | 1.81 亿 | ETF | |
|
VZLA
|
Vizsla Silver
|
6.06 | -7.48% | 6.74 | 6.63 | 2026-01-20 | 1227.61 万 | 163.18 | 7439.34 万 | 其他工业金属和矿业 | |
|
WAB
|
美國西屋制動
|
233.00 | 2.39% | 234.70 | 230.71 | 2026-01-15 | 73.76 万 | 94.01 | 1.72 亿 | 铁路业 | |
|
WCC
|
西科國際
|
285.44 | 3.36% | 289.40 | 285.20 | 2026-01-16 | 46.57 万 | 92.13 | 1.33 亿 | 工业分销 | |
|
WDC
|
西部數據
|
241.90 | 8.49% | 244.90 | 230.48 | 2026-01-15 | 942.06 万 | 113.16 | 22.79 亿 | 计算机硬件 | |
|
WPM
|
Wheaton Precious Metals
|
137.61 | -2.87% | 146.77 | 142.49 | 2026-01-20 | 267.11 万 | 146.76 | 3.68 亿 | 黄金 | |
|
WSBC
|
韋斯銀行
|
35.73 | 5.34% | 35.81 | 35.69 | 2025-02-14 | 68.80 万 | 145.58 | 2458.16 万 | 银行 - 地区性 | |
|
WT
|
智慧樹
|
15.77 | 3.96% | 15.88 | 15.32 | 2026-01-20 | 700.36 万 | 214.96 | 1.10 亿 | 资产管理 | |
|
WTFC
|
信達金融
|
151.54 | 4.71% | 155.99 | 149.79 | 2026-01-08 | 130.72 万 | 284.97 | 1.98 亿 | 银行 - 地区性 | |
|
WTS
|
沃茨水工業
|
301.10 | 4.08% | 304.42 | 299.50 | 2026-01-16 | 19.44 万 | 114.46 | 5853.81 万 | 特种工业机械 | |
|
WWD
|
伍德沃德
|
335.42 | 2.20% | 339.10 | 338.17 | 2026-01-15 | 43.56 万 | 76.70 | 1.46 亿 | 航空航天和国防 | |
|
XCEM
|
Columbia EM Core ex-China ETF
|
40.81 | 1.47% | 41.00 | 40.77 | 2026-01-15 | 76.20 万 | 486.15 | 3109.80 万 | ETF | |
|
XLB
|
Materials Select Sector SPDR
|
49.24 | 2.18% | 49.38 | 49.14 | 2026-01-14 | 1693.48 万 | 123.56 | 8.31 亿 | ETF | |
|
XLE
|
SPDR Select Sector Fund - Energy Select Sector
|
48.75 | 2.42% | 49.05 | 48.65 | 2026-01-14 | 5898.28 万 | 171.42 | 28.73 亿 | ETF | |
|
XME
|
SPDR S&P Metals & Mining ETF
|
127.81 | 1.61% | 129.41 | 126.27 | 2026-01-20 | 303.62 万 | 121.59 | 3.88 亿 | ETF | |
|
XMHQ
|
Invesco S&P MidCap Quality ETF
|
108.90 | 1.74% | 109.47 | 109.35 | 2026-01-15 | 47.44 万 | 195.98 | 5166.07 万 | ETF | |
|
XOM
|
埃克森美孚
|
133.61 | 2.41% | 133.72 | 131.94 | 2026-01-20 | 1887.07 万 | 114.27 | 25.21 亿 | 石油和天然气综合 | |
|
XSD
|
SPDR S&P Semiconductor ETF
|
361.69 | 3.09% | 364.12 | 360.69 | 2026-01-16 | 4.17 万 | 93.24 | 1509.98 万 | ETF | |
|
XSMO
|
Invesco S&P SmallCap Momentum ETF
|
78.22 | 2.02% | 78.58 | 77.90 | 2026-01-15 | 53.53 万 | 232.25 | 4187.12 万 | ETF | |
|
ZION
|
齊昂銀行
|
61.58 | 4.21% | 61.75 | 61.57 | 2026-01-08 | 380.46 万 | 251.91 | 2.34 亿 | 银行 - 地区性 | |