52周新高股票
2026年9月22日
52周新高是指当日股价达到了过去52周（约一年）内所有交易日的最高价，这是一个重要的技术信号。它通常有多重解读：
- 首先，它可能代表了股价突破了短期阻力位，可能开启了上涨通道。
- 其次，它也可能是市场过度炒作的高点，可能会迅速出现回撤。要对这两种解读进行综合分析，考虑基本面、市场整体走势、所属行业以及相关消息面等因素。
- 52周新高可能反映了市场情绪的积极变化，显示出投资者对该股票或整个市场的信心增强。
- 对于技术分析者来说，52周新高可能是多种技术指标的信号之一，如突破型交易策略中的买入信号，或者趋势追踪指标中的强势信号。
- 52周新高可能会激发投资者的贪婪情绪，使得他们更容易受到市场热度的影响，进而产生过度买入行为。
- 最后，52周新高也可能意味着股票处于长期上涨趋势中，并且这一趋势可能会持续一段时间。这可能会吸引更多长期投资者进入市场，支撑股价的进一步上涨。
在这份列表中，我们只收录了当日成交额超过100万美元，并且50日平均成交额也超过100万美元的股票。
|
代码 94个
|
最新价 | 涨跌幅 % | 52周最高 | 前高价 | 前高日期 | 成交量 | 成交量 % | 成交额 | 所属行业 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
A
|
安捷倫科技
|
167.26 | 3.29% | 167.59 | 163.75 | 2026-08-27 | 378.29 万 | 169.61 | 6.29 亿 | 诊断与研究 | |
|
AAPL
|
苹果公司
|
339.75 | 0.23% | 345.34 | 344.30 | 2026-07-29 | 4071.18 万 | 84.68 | 138.81 亿 | 消费电子 | |
|
AMD
|
美國超微公司
|
623.77 | 1.34% | 624.52 | 616.69 | 2026-09-21 | 2828.28 万 | 116.84 | 174.86 亿 | 消费品 | |
|
ARKG
|
ARK Genomic Revolution ETF
|
52.87 | 2.05% | 53.40 | 52.44 | 2026-09-21 | 348.63 万 | 99.91 | 1.84 亿 | ETF | |
|
ATKR
|
Atkore
|
94.50 | 0.03% | 94.65 | 94.63 | 2026-09-17 | 86.34 万 | 90.35 | 8160.82 万 | 电气设备及零件 | |
|
AYA
|
Aya Gold & Silver Inc. - Common Shares
|
30.38 | 5.93% | 30.67 | 30.40 | 2026-09-09 | 103.03 万 | 100.29 | 3087.41 万 | ||
|
BBJP
|
JPMorgan BetaBuilders Japan ETF
|
79.62 | 0.80% | 79.79 | 79.72 | 2026-08-13 | 45.42 万 | 31.49 | 3609.85 万 | ETF | |
|
BGC
|
BGC GROUP
|
12.27 | -1.45% | 12.51 | 12.51 | 2026-09-11 | 279.64 万 | 95.83 | 3435.77 万 | 资本市场 | |
|
BIIB
|
渤健公司
|
225.36 | 2.87% | 226.43 | 225.80 | 2026-09-03 | 111.23 万 | 111.64 | 2.50 亿 | 药品制造商 - 一般 | |
|
BLFS
|
BioLife Solutions
|
38.07 | 2.39% | 38.28 | 38.10 | 2026-08-20 | 82.50 万 | 74.26 | 3137.04 万 | 医疗仪器和用品 | |
|
BNS
|
豐業銀行
|
94.06 | -1.35% | 95.74 | 95.58 | 2026-09-21 | 170.66 万 | 81.71 | 1.61 亿 | 银行 - 多元化 | |
|
BOXX
|
EA Series Trust Alpha Architect 1-3 Month Box ETF
|
118.26 | 0.01% | 118.27 | 118.25 | 2026-09-21 | 313.16 万 | 100.16 | 3.70 亿 | ETF | |
|
BSCQ
|
Invesco BulletShares 2026 Corporate Bond ETF
|
19.50 | 0.00% | 19.51 | 19.51 | 2026-09-21 | 71.97 万 | 73.79 | 1403.54 万 | ETF | |
|
BUFR
|
FT Cboe Vest Fund of Buffer ETFs
|
37.67 | -0.05% | 37.73 | 37.71 | 2026-09-21 | 99.19 万 | 76.73 | 3738.93 万 | ETF | |
|
BUG
|
Global X Cybersecurity ETF
|
46.23 | 0.57% | 46.39 | 46.04 | 2026-09-21 | 123.28 万 | 88.81 | 5652.79 万 | ETF | |
|
CDNA
|
CareDx
|
56.49 | 3.98% | 56.85 | 55.16 | 2026-09-17 | 196.65 万 | 162.88 | 1.10 亿 | 诊断与研究 | |
|
CGGR
|
Capital Group Growth ETF Capital Group Growth ETF
|
48.32 | 0.44% | 48.46 | 48.27 | 2026-09-21 | 283.26 万 | 110.85 | 1.37 亿 | ETF | |
|
CIBR
|
First Trust NASDAQ Cybersecurity ETF
|
102.58 | -0.50% | 103.66 | 103.13 | 2026-09-21 | 174.67 万 | 109.98 | 1.79 亿 | ETF | |
|
CLOA
|
BlackRock AAA CLO ETF
|
51.94 | -0.01% | 51.96 | 51.96 | 2026-09-21 | 84.95 万 | 198.50 | 4412.07 万 | ETF | |
|
CNXN
|
PC Connection
|
86.84 | 1.09% | 88.64 | 88.35 | 2026-09-16 | 21.75 万 | 145.37 | 1900.67 万 | 电子和计算机分销 | |
|
CPER
|
United States Copper Index Fund ETV
|
41.43 | 1.87% | 41.52 | 41.29 | 2026-09-09 | 117.91 万 | 224.99 | 4848.90 万 | ETF | |
|
CRWD
|
CrowdStrike
|
250.06 | 0.28% | 250.80 | 250.32 | 2026-09-17 | 892.77 万 | 89.04 | 22.19 亿 | 软件 - 基础设施 | |
|
CYRX
|
Cryoport
|
17.57 | -0.28% | 17.85 | 17.65 | 2026-09-21 | 58.80 万 | 100.67 | 1032.28 万 | 综合货运和物流 | |
|
DBRG
|
DigitalBridge Group
|
15.98 | 0.38% | 15.99 | 15.98 | 2026-08-25 | 3001.38 万 | 702.94 | 4.80 亿 | 资产管理 | |
|
DT
|
Dynatrace
|
57.20 | 1.42% | 57.25 | 57.23 | 2026-09-18 | 1192.32 万 | 187.34 | 6.77 亿 | 软件 - 应用 | |
|
EWJ
|
iShares MSCI Japan Index Fund
|
98.78 | 0.84% | 99.01 | 98.78 | 2026-08-13 | 527.05 万 | 138.25 | 5.20 亿 | ETF | |
|
FBCG
|
Fidelity Blue Chip Growth ETF
|
64.23 | 0.71% | 64.38 | 64.32 | 2026-06-03 | 67.23 万 | 114.63 | 4318.13 万 | ETF | |
|
FDN
|
First Trust DJ Internet Index Fund
|
293.44 | -1.15% | 299.00 | 297.59 | 2026-08-28 | 14.48 万 | 54.11 | 4262.39 万 | ETF | |
|
FFIV
|
F5 Inc
|
453.33 | 0.72% | 454.13 | 451.02 | 2026-09-21 | 43.37 万 | 71.25 | 1.96 亿 | 软件 - 基础设施 | |
|
FIVN
|
Five9
|
38.65 | 4.43% | 39.55 | 37.13 | 2026-09-21 | 517.39 万 | 191.08 | 1.97 亿 | 软件 - 基础设施 | |
|
FLJP
|
Franklin FTSE Japan ETF
|
41.97 | 0.87% | 42.06 | 42.02 | 2026-08-13 | 42.73 万 | 54.49 | 1788.60 万 | ETF | |
|
FLTW
|
Franklin FTSE Taiwan ETF
|
111.31 | -0.13% | 111.77 | 111.54 | 2026-09-21 | 1233.76 万 | 1816.11 | 13.74 亿 | ETF | |
|
FRHC
|
Freedom
|
171.16 | -1.71% | 177.50 | 177.15 | 2025-09-30 | 10.32 万 | 93.58 | 1791.64 万 | 金融联合企业 | |
|
FTEC
|
Fidelity MSCI Information Technology Index ETF
|
301.52 | 0.71% | 301.88 | 300.79 | 2026-06-03 | 33.08 万 | 125.07 | 9943.84 万 | ETF | |
|
FTHI
|
First Trust BuyWrite Income ETF
|
23.92 | -0.21% | 24.23 | 24.21 | 2026-08-17 | 89.23 万 | 120.74 | 2136.69 万 | ETF | |
|
FTQI
|
First Trust Nasdaq BuyWrite Income ETF
|
22.48 | 0.04% | 22.55 | 22.47 | 2026-09-21 | 65.39 万 | 173.45 | 1469.70 万 | ETF | |
|
FTSL
|
First Trust Senior Loan Fund ETF
|
45.02 | 0.04% | 45.06 | 45.05 | 2026-09-21 | 25.66 万 | 107.40 | 1155.36 万 | ETF | |
|
GARP
|
iShares MSCI USA Quality GARP ETF
|
85.66 | 0.30% | 85.84 | 85.62 | 2026-09-21 | 60.67 万 | 167.48 | 5187.65 万 | ETF | |
|
GPIQ
|
Goldman Sachs Nasdaq-100 Core Premium Income ETF
|
58.34 | 0.53% | 58.39 | 58.33 | 2026-06-22 | 182.68 万 | 130.22 | 1.06 亿 | ETF | |
|
GPIX
|
Goldman Sachs S&P 500 Core Premium Income ETF
|
56.41 | 0.00% | 56.51 | 56.47 | 2026-09-21 | 135.58 万 | 120.18 | 7650.17 万 | ETF | |
|
GRNY
|
Tidal ETF Trust Fundstrat Granny Shots US Large Cap ETF
|
28.52 | 0.28% | 28.56 | 28.50 | 2026-09-21 | 100.80 万 | 84.14 | 2869.53 万 | ETF | |
|
HACK
|
ETFMG Prime Cyber Security ETF
|
121.98 | -0.81% | 123.43 | 122.98 | 2026-09-21 | 38.50 万 | 132.12 | 4685.46 万 | ETF | |
|
HALO
|
奧洛茲美醫療
|
115.13 | 3.30% | 115.18 | 113.47 | 2026-09-21 | 415.15 万 | 194.84 | 4.74 亿 | 生物技术 | |
|
IUSG
|
iShares Core S&P U.S. Growth ETF
|
195.55 | 0.13% | 196.04 | 195.72 | 2026-09-21 | 58.95 万 | 123.73 | 1.15 亿 | ETF | |
|
IVES
|
Wedbush ETFMG Global Cloud Technology ETF
|
41.86 | 0.99% | 41.95 | 41.93 | 2026-06-01 | 24.30 万 | 75.87 | 1014.98 万 | ETF | |
|
IVW
|
iShares S&P 500 Growth ETF
|
143.56 | 0.13% | 143.89 | 143.68 | 2026-09-21 | 370.87 万 | 272.34 | 5.32 亿 | ETF | |
|
IYW
|
iShares U.S. Technology ETF
|
265.99 | 0.58% | 266.42 | 264.97 | 2026-09-21 | 62.21 万 | 120.10 | 1.65 亿 | ETF | |
|
JEPQ
|
JPMorgan Nasdaq Equity Premium Income ETF
|
61.17 | 0.26% | 61.22 | 61.06 | 2026-09-21 | 447.52 万 | 72.24 | 2.74 亿 | ETF | |
|
MAGS
|
Roundhill Magnificent Seven ETF
|
72.57 | -0.55% | 73.46 | 73.18 | 2026-09-21 | 676.21 万 | 174.24 | 4.93 亿 | ETF | |
|
MGC
|
Vanguard Mega Cap ETF
|
286.81 | 0.04% | 287.52 | 287.24 | 2026-09-21 | 7.28 万 | 95.85 | 2088.56 万 | ETF | |
|
MGK
|
Vanguard Mega Cap Growth ETF
|
93.52 | 0.20% | 93.76 | 93.56 | 2026-09-21 | 204.12 万 | 167.07 | 1.91 亿 | ETF | |
|
MLAB
|
Mesa Laboratories
|
134.63 | 2.09% | 136.20 | 132.70 | 2026-09-03 | 11.47 万 | 77.49 | 1528.93 万 | 科学和技术仪器 | |
|
MRNA
|
Moderna
|
182.56 | 5.56% | 187.20 | 176.86 | 2026-09-21 | 2403.39 万 | 130.63 | 43.49 亿 | 生物技术 | |
|
NEOG
|
紐爾真檢測
|
13.98 | 2.72% | 14.18 | 13.72 | 2026-09-21 | 462.34 万 | 197.45 | 6443.27 万 | 诊断与研究 | |
|
NET
|
Cloudflare
|
353.00 | 0.38% | 357.10 | 352.45 | 2026-09-21 | 331.71 万 | 94.62 | 11.71 亿 | 软件 - 基础设施 | |
|
NTRA
|
Natera
|
390.90 | 5.47% | 391.93 | 373.07 | 2026-09-21 | 155.30 万 | 118.57 | 6.01 亿 | 诊断与研究 | |
|
OEF
|
iShares S&P 100 ETF
|
386.93 | -0.05% | 388.13 | 387.80 | 2026-09-21 | 28.01 万 | 125.68 | 1.08 亿 | ETF | |
|
OKTA
|
Okta
|
196.62 | 2.76% | 198.08 | 192.59 | 2026-09-17 | 517.86 万 | 147.80 | 10.08 亿 | 软件 - 基础设施 | |
|
OMER
|
奧麥羅製藥
|
21.05 | 13.85% | 21.24 | 19.65 | 2026-08-25 | 395.88 万 | 204.84 | 8125.07 万 | 生物技术 | |
|
ONEQ
|
Fidelity Nasdaq Composite Index ETF
|
107.32 | 0.45% | 107.51 | 107.10 | 2026-09-21 | 25.61 万 | 100.26 | 2746.61 万 | ETF | |
|
PGEN
|
Precigen
|
7.89 | 2.47% | 8.04 | 8.04 | 2026-09-18 | 532.90 万 | 108.73 | 4192.61 万 | 生物技术 | |
|
PSEP
|
Innovator U.S. Equity Power Buffer ETF - September
|
47.16 | -0.02% | 47.24 | 47.19 | 2026-09-21 | 37.01 万 | 174.94 | 1746.16 万 | ETF | |
|
QGRW
|
WisdomTree Trust WisdomTree U.S. Quality Growth Fund
|
69.13 | 0.03% | 69.34 | 69.26 | 2026-09-21 | 18.84 万 | 79.70 | 1303.38 万 | ETF | |
|
QQQ
|
Invesco QQQ Trust, Series 1
|
747.46 | 0.81% | 748.35 | 747.09 | 2026-06-03 | 4012.88 万 | 111.50 | 299.17 亿 | ETF | |
|
QQQM
|
Invesco NASDAQ 100 ETF
|
307.78 | 0.82% | 308.13 | 307.55 | 2026-06-03 | 389.62 万 | 130.28 | 11.96 亿 | ETF | |
|
QYLD
|
Recon資本納斯達克100 備兌看漲期權ETF
|
18.55 | 0.11% | 18.56 | 18.53 | 2026-09-21 | 344.06 万 | 84.46 | 6380.12 万 | ETF | |
|
RBRK
|
Rubrik, Inc. Class A Common Stock
|
111.87 | -0.96% | 113.95 | 113.16 | 2026-09-21 | 358.22 万 | 107.95 | 4.00 亿 | 软件 - 基础设施 | |
|
RECS
|
Columbia Research Enhanced Core ETF
|
45.74 | -0.07% | 46.00 | 45.92 | 2026-09-04 | 52.62 万 | 120.79 | 2410.41 万 | ETF | |
|
RNG
|
RingCentral
|
79.73 | 3.14% | 79.93 | 77.95 | 2026-09-03 | 247.83 万 | 127.47 | 1.95 亿 | 软件 - 应用 | |
|
SATA
|
Strive, Inc. - Variable Rate Series A Perpetual Preferred Stock
|
100.01 | 0.05% | 100.01 | 99.96 | 2026-09-21 | 67.89 万 | 217.43 | 6789.15 万 | ||
|
SCHG
|
Schwab U.S. Large-Cap Growth ETF
|
36.32 | 0.14% | 36.43 | 36.33 | 2026-09-21 | 833.02 万 | 118.44 | 3.03 亿 | ETF | |
|
SDGR
|
Schrodinger
|
30.70 | 1.52% | 31.59 | 31.03 | 2026-09-21 | 257.93 万 | 179.33 | 7939.78 万 | 健康信息服务 | |
|
SKYY
|
First Trust ISE雲計算指數基金
|
167.39 | -0.49% | 169.41 | 169.05 | 2026-08-13 | 30.09 万 | 110.17 | 5038.07 万 | ETF | |
|
SPUS
|
SP Funds S&P 500 Sharia Industry Exclusions ETF
|
60.19 | 0.60% | 60.30 | 59.93 | 2026-09-21 | 32.46 万 | 75.76 | 1950.47 万 | ETF | |
|
SPYG
|
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF
|
124.24 | 0.11% | 124.58 | 124.38 | 2026-09-21 | 284.04 万 | 124.87 | 3.53 亿 | ETF | |
|
STRC
|
Sarcos Technology & Robotics
|
99.06 | 0.28% | 99.10 | 99.05 | 2026-09-21 | 152.55 万 | 109.74 | 1.51 亿 | 计算机硬件 | |
|
SVIX
|
VS TR -1x Short VIX Futures ETF
|
29.41 | 2.94% | 29.50 | 29.22 | 2026-09-04 | 160.52 万 | 80.82 | 4695.05 万 | ETF | |
|
SVXY
|
ProShares Short VIX Short Term Futures ETF
|
64.47 | 1.42% | 64.60 | 64.11 | 2026-09-04 | 90.27 万 | 69.49 | 5802.83 万 | ETF | |
|
TBIL
|
US Treasury 3 Month Bill ETF
|
49.97 | 0.02% | 49.97 | 49.96 | 2026-09-21 | 125.26 万 | 73.14 | 6257.80 万 | ETF | |
|
TEAM
|
Atlassian
|
188.65 | -3.59% | 200.00 | 198.60 | 2026-09-03 | 296.21 万 | 66.34 | 5.61 亿 | 软件 - 应用 | |
|
TECH
|
Bio-Techne
|
72.55 | 0.11% | 72.69 | 72.58 | 2026-09-03 | 344.15 万 | 110.54 | 2.50 亿 | 生物技术 | |
|
TH
|
Target Hospitality
|
21.19 | -0.42% | 21.73 | 21.65 | 2026-09-21 | 185.11 万 | 118.75 | 3923.24 万 | 特种商业服务 | |
|
TOPT
|
iShares Trust iShares Top 20 U.S. Stocks ETF
|
35.34 | 0.14% | 35.40 | 35.35 | 2026-09-21 | 54.44 万 | 176.06 | 1924.84 万 | ETF | |
|
TWLO
|
Twilio
|
284.53 | 6.94% | 286.12 | 266.48 | 2026-09-21 | 413.39 万 | 189.76 | 11.62 亿 | 软件 - 基础设施 | |
|
TWST
|
Twist Bioscience
|
164.60 | -0.74% | 170.66 | 170.23 | 2026-09-21 | 231.46 万 | 138.62 | 3.87 亿 | 诊断与研究 | |
|
TXG
|
10x Genomics
|
80.70 | 2.02% | 82.68 | 80.11 | 2026-09-21 | 389.07 万 | 129.63 | 3.15 亿 | 健康信息服务 | |
|
UGP
|
Ultrapar Participacoes
|
7.69 | 1.18% | 7.73 | 7.72 | 2026-09-21 | 254.31 万 | 67.92 | 1946.66 万 | 石油和天然气炼制和销售 | |
|
USFR
|
WisdomTree Floating Rate Treasury Fund
|
50.50 | -0.02% | 50.51 | 50.51 | 2026-09-21 | 679.22 万 | 120.61 | 3.43 亿 | ETF | |
|
VGT
|
Vanguard Information Tech ETF
|
126.41 | 0.68% | 126.62 | 125.71 | 2026-09-21 | 533.84 万 | 140.04 | 6.73 亿 | ETF | |
|
VOOG
|
Vanguard S&P 500 Growth ETF
|
86.37 | 0.13% | 86.60 | 86.46 | 2026-09-21 | 105.26 万 | 91.41 | 9096.05 万 | ETF | |
|
VRIG
|
Invesco Variable Rate Investment Grade ETF
|
25.02 | -0.02% | 25.04 | 25.03 | 2026-09-21 | 41.90 万 | 69.03 | 1048.90 万 | ETF | |
|
VUG
|
Vanguard Growth ETF
|
91.12 | 0.11% | 91.43 | 91.20 | 2026-09-21 | 723.27 万 | 121.15 | 6.60 亿 | ETF | |
|
WAT
|
沃特世
|
425.74 | 0.43% | 433.09 | 431.78 | 2026-09-17 | 64.84 万 | 83.61 | 2.77 亿 | 诊断与研究 | |
|
ZIM
|
以星航運
|
30.51 | 0.16% | 30.96 | 30.50 | 2026-09-21 | 174.64 万 | 112.39 | 5325.86 万 | 海运 | |