52周新高股票
2026年1月13日
52周新高是指当日股价达到了过去52周（约一年）内所有交易日的最高价，这是一个重要的技术信号。它通常有多重解读：
- 首先，它可能代表了股价突破了短期阻力位，可能开启了上涨通道。
- 其次，它也可能是市场过度炒作的高点，可能会迅速出现回撤。要对这两种解读进行综合分析，考虑基本面、市场整体走势、所属行业以及相关消息面等因素。
- 52周新高可能反映了市场情绪的积极变化，显示出投资者对该股票或整个市场的信心增强。
- 对于技术分析者来说，52周新高可能是多种技术指标的信号之一，如突破型交易策略中的买入信号，或者趋势追踪指标中的强势信号。
- 52周新高可能会激发投资者的贪婪情绪，使得他们更容易受到市场热度的影响，进而产生过度买入行为。
- 最后，52周新高也可能意味着股票处于长期上涨趋势中，并且这一趋势可能会持续一段时间。这可能会吸引更多长期投资者进入市场，支撑股价的进一步上涨。
在这份列表中，我们只收录了当日成交额超过100万美元，并且50日平均成交额也超过100万美元的股票。
|
代码 230个
|
最新价 | 涨跌幅 % | 52周最高 | 前高价 | 前高日期 | 成交量 | 成交量 % | 成交额 | 所属行业 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
AA
|
美國鋁業公司
|
65.37 | -0.46% | 66.24 | 66.05 | 2026-01-12 | 690.09 万 | 109.09 | 4.51 亿 | 铝业 | |
|
AAAU
|
Goldman Sachs Physical Gold ETF Shares
|
45.27 | -0.15% | 45.73 | 45.69 | 2026-01-12 | 233.23 万 | 115.12 | 1.06 亿 | ETF | |
|
ABCB
|
ABC銀行
|
78.24 | -1.42% | 80.01 | 79.56 | 2026-01-08 | 56.67 万 | 129.43 | 4434.06 万 | 银行 - 地区性 | |
|
AEIS
|
先進能源工業
|
233.92 | 2.78% | 237.94 | 232.00 | 2026-01-05 | 45.17 万 | 100.93 | 1.06 亿 | 电气设备及零件 | |
|
AEM
|
伊格爾礦業
|
199.08 | 2.44% | 200.80 | 199.00 | 2026-01-12 | 279.68 万 | 119.14 | 5.57 亿 | 黄金 | |
|
AG
|
First Majestic Silver
|
19.85 | -1.83% | 21.11 | 20.61 | 2026-01-12 | 2713.08 万 | 141.89 | 5.39 亿 | 银行业 | |
|
AGI
|
Alamos Gold
|
42.77 | 0.49% | 43.87 | 43.49 | 2026-01-12 | 205.78 万 | 81.92 | 8801.29 万 | 黄金 | |
|
AGQ
|
ProShares Ultra Silver
|
230.24 | 3.48% | 244.03 | 228.49 | 2026-01-12 | 954.55 万 | 218.67 | 21.98 亿 | ETF | |
|
AIR
|
AAR Corp
|
97.71 | -0.53% | 99.65 | 98.92 | 2026-01-12 | 68.88 万 | 152.06 | 6730.66 万 | 航空航天和国防 | |
|
AIRR
|
First Trust RBA American Industrial Renaissance ETF
|
109.69 | 0.75% | 110.21 | 108.95 | 2026-01-12 | 131.26 万 | 209.33 | 1.44 亿 | ETF | |
|
ALB
|
美國雅保
|
176.88 | 4.46% | 177.67 | 169.62 | 2026-01-12 | 340.88 万 | 96.24 | 6.03 亿 | 特种化学品 | |
|
ALMS
|
Alumis Inc. - Common Stock
|
22.11 | 4.84% | 23.00 | 22.30 | 2026-01-06 | 466.21 万 | 153.68 | 1.03 亿 | 生物技术 | |
|
ALV
|
奧托立夫
|
128.17 | 0.96% | 129.54 | 129.54 | 2025-10-06 | 76.44 万 | 138.84 | 9797.07 万 | 汽车零部件 | |
|
AMAT
|
應用材料
|
304.87 | -0.77% | 310.64 | 309.50 | 2026-01-12 | 714.56 万 | 97.49 | 21.78 亿 | 半导体设备和材料 | |
|
AMG
|
Affiliated Managers
|
310.84 | -0.46% | 313.56 | 313.24 | 2026-01-12 | 24.09 万 | 62.48 | 7488.82 万 | 资产管理 | |
|
ANDE
|
安德森斯
|
56.64 | 2.50% | 56.72 | 56.27 | 2025-12-15 | 18.22 万 | 53.15 | 1031.96 万 | 食品分销 | |
|
ANGL
|
VanEck Fallen Angel High Yield Bond ETF
|
29.56 | 0.03% | 29.59 | 29.58 | 2026-01-09 | 447.76 万 | 577.19 | 1.32 亿 | ETF | |
|
ANNX
|
Annexon
|
6.19 | 11.33% | 6.30 | 5.73 | 2026-01-07 | 279.24 万 | 94.14 | 1728.48 万 | 生物技术 | |
|
AOR
|
iShares Core Growth Allocation ETF
|
66.10 | -0.17% | 66.27 | 66.22 | 2026-01-12 | 31.16 万 | 90.65 | 2058.45 万 | ETF | |
|
APG
|
APi Group
|
42.79 | 0.59% | 42.94 | 42.76 | 2026-01-12 | 218.95 万 | 81.24 | 9368.80 万 | 工程和建筑 | |
|
APH
|
安諾電子
|
148.97 | 2.66% | 149.11 | 147.25 | 2026-01-12 | 805.84 万 | 103.00 | 12.00 亿 | 电子元件 | |
|
APTV
|
Aptiv PLC
|
88.25 | 1.64% | 88.93 | 88.81 | 2026-01-09 | 199.04 万 | 88.72 | 1.76 亿 | 汽车零部件 | |
|
ARKQ
|
ARK Autonomous Technology & Robotics ETF
|
130.68 | -0.61% | 132.58 | 131.88 | 2026-01-12 | 34.82 万 | 118.37 | 4550.77 万 | ETF | |
|
ARKX
|
ARK Space Exploration & Innovation ETF
|
33.94 | -0.44% | 34.63 | 34.17 | 2026-01-12 | 100.23 万 | 194.08 | 3401.75 万 | ETF | |
|
ARMN
|
Aris Mining Corporation Common Shares
|
17.42 | 0.52% | 17.76 | 17.50 | 2026-01-12 | 123.87 万 | 76.89 | 2157.77 万 | 黄金 | |
|
ASML
|
阿斯麥
|
1270.16 | -0.86% | 1291.48 | 1283.56 | 2026-01-12 | 137.29 万 | 97.48 | 17.44 亿 | 半导体设备和材料 | |
|
ASX
|
日月光半導體
|
18.70 | 2.35% | 18.81 | 18.29 | 2026-01-12 | 521.37 万 | 74.38 | 9749.63 万 | 消费品 | |
|
ATI
|
ATI Inc
|
124.42 | 0.78% | 125.45 | 124.92 | 2026-01-09 | 117.67 万 | 88.01 | 1.46 亿 | 金属制造 | |
|
ATMU
|
Atmus Filtration Technologies
|
55.54 | 0.73% | 55.78 | 55.77 | 2026-01-12 | 31.19 万 | 44.76 | 1732.08 万 | 污染和处理控制 | |
|
ATRO
|
Astronics
|
67.35 | -3.74% | 70.45 | 70.21 | 2026-01-12 | 167.92 万 | 234.55 | 1.13 亿 | 航空航天和国防 | |
|
AU
|
AngloGold Ashanti
|
97.66 | 1.11% | 99.67 | 98.54 | 2026-01-12 | 161.70 万 | 61.46 | 1.58 亿 | 黄金 | |
|
AVLV
|
Avantis U.S. Large Cap Value ETF
|
78.92 | -0.28% | 79.33 | 79.24 | 2026-01-09 | 27.50 万 | 69.77 | 2170.13 万 | ETF | |
|
AVUS
|
Avantis U.S. Equity ETF
|
114.93 | -0.18% | 115.37 | 115.21 | 2026-01-12 | 29.47 万 | 110.87 | 3387.35 万 | ETF | |
|
AXL
|
American Axle & Mfg
|
7.75 | 0.26% | 7.92 | 7.86 | 2026-01-09 | 292.30 万 | 105.20 | 2265.30 万 | 汽车零部件 | |
|
AZZ
|
AZZ Inc
|
121.84 | 0.30% | 123.06 | 122.95 | 2026-01-12 | 17.93 万 | 91.05 | 2184.93 万 | 特种商业服务 | |
|
B
|
鉑尼獅
|
49.71 | 1.39% | 50.28 | 49.74 | 2026-01-12 | 1288.15 万 | 86.37 | 6.40 亿 | 特种工业机械 | |
|
BA
|
波音
|
244.55 | 1.98% | 247.40 | 242.69 | 2025-07-29 | 1145.36 万 | 136.50 | 28.01 亿 | 航空航天和国防 | |
|
BALT
|
Innovator Defined Wealth Shield ETF
|
33.64 | -0.03% | 33.66 | 33.66 | 2026-01-12 | 33.29 万 | 70.29 | 1119.60 万 | ETF | |
|
BAP
|
Credicorp
|
311.50 | 1.42% | 312.33 | 307.57 | 2026-01-12 | 46.08 万 | 154.85 | 1.44 亿 | 银行 - 地区性 | |
|
BBCA
|
JPMorgan BetaBuilders Canada ETF
|
94.80 | -0.08% | 95.22 | 94.97 | 2026-01-12 | 56.55 万 | 256.89 | 5361.00 万 | ETF | |
|
BBIO
|
BridgeBio Pharma
|
79.11 | 2.95% | 79.88 | 78.58 | 2026-01-05 | 259.56 万 | 121.29 | 2.05 亿 | 生物技术 | |
|
BBVA
|
西班牙畢爾巴鄂銀行
|
24.67 | 1.86% | 24.82 | 24.22 | 2026-01-12 | 385.00 万 | 280.15 | 9497.86 万 | 银行 - 多元化 | |
|
BELFA
|
Bel Fuse-A
|
176.01 | 4.10% | 178.85 | 172.26 | 2026-01-12 | 6.21 万 | 184.58 | 1093.46 万 | 电子元件 | |
|
BELFB
|
Bel Fuse-B
|
193.82 | 3.10% | 195.58 | 191.48 | 2026-01-12 | 13.81 万 | 87.29 | 2676.15 万 | 电子元件 | |
|
BG
|
邦吉
|
102.59 | 1.55% | 102.61 | 101.48 | 2026-01-12 | 134.81 万 | 92.52 | 1.38 亿 | 农场产品 | |
|
BH
|
Biglari Holdings
|
436.98 | 1.45% | 440.82 | 430.79 | 2026-01-12 | 14.56 万 | 180.67 | 6360.46 万 | 餐饮业 | |
|
BIOA
|
BioAge Labs, Inc. - Common Stock
|
20.69 | 15.91% | 21.18 | 17.90 | 2026-01-12 | 188.36 万 | 377.92 | 3897.10 万 | 药品制造商 - 特殊和非专利药品 | |
|
BK
|
紐約梅隆銀行
|
122.93 | 1.88% | 123.01 | 122.36 | 2026-01-05 | 729.27 万 | 213.38 | 8.96 亿 | 银行 - 多元化 | |
|
BKLN
|
Invesco Senior Loan ETF
|
21.06 | 0.00% | 21.07 | 21.07 | 2026-01-12 | 1089.64 万 | 112.74 | 2.30 亿 | ETF | |
|
BLD
|
Topbuild
|
489.53 | 3.17% | 491.08 | 479.99 | 2026-01-12 | 37.99 万 | 121.45 | 1.86 亿 | 工程和建筑 | |
|
BORR
|
Borr Drilling
|
4.38 | 4.78% | 4.48 | 4.48 | 2025-12-10 | 557.47 万 | 109.82 | 2441.73 万 | 石油和天然气钻探 | |
|
BOXX
|
EA Series Trust Alpha Architect 1-3 Month Box ETF
|
115.28 | 0.02% | 115.28 | 115.28 | 2026-01-12 | 161.67 万 | 102.92 | 1.86 亿 | ETF | |
|
BSCQ
|
Invesco BulletShares 2026 Corporate Bond ETF
|
19.59 | 0.05% | 19.59 | 19.59 | 2026-01-12 | 92.24 万 | 91.69 | 1807.03 万 | ETF | |
|
BSCR
|
Invesco BulletShares 2027 Corporate Bond ETF
|
19.75 | 0.05% | 19.76 | 19.76 | 2026-01-07 | 82.62 万 | 85.39 | 1631.68 万 | ETF | |
|
BTE
|
Baytex Energy
|
3.34 | -1.47% | 3.47 | 3.42 | 2026-01-12 | 2391.38 万 | 117.17 | 7987.21 万 | 石油和天然气勘探和开采 | |
|
BUFR
|
FT Cboe Vest Fund of Buffer ETFs
|
34.55 | -0.12% | 34.62 | 34.60 | 2026-01-12 | 116.12 万 | 110.83 | 4011.95 万 | ETF | |
|
BVN
|
布埃納文圖拉開採
|
34.34 | -0.20% | 35.43 | 34.51 | 2026-01-12 | 170.01 万 | 105.23 | 5838.19 万 | 其他贵金属和矿业 | |
|
BW
|
Babcock & Wilcox Enterprises
|
8.49 | 3.28% | 8.58 | 8.48 | 2026-01-12 | 296.53 万 | 64.38 | 2517.52 万 | 特种工业机械 | |
|
BWA
|
博格華納
|
48.15 | -0.25% | 48.53 | 48.39 | 2026-01-12 | 150.57 万 | 47.93 | 7249.84 万 | 汽车零部件 | |
|
CAE
|
CAE Inc
|
32.84 | -0.99% | 33.48 | 33.23 | 2026-01-12 | 36.45 万 | 63.56 | 1196.92 万 | 航空航天和国防 | |
|
CAMT
|
康特科技
|
136.61 | -0.86% | 150.00 | 141.38 | 2026-01-12 | 96.97 万 | 213.11 | 1.32 亿 | 半导体设备和材料 | |
|
CAT
|
卡特彼勒
|
636.53 | 1.07% | 644.59 | 630.98 | 2026-01-12 | 195.82 万 | 78.58 | 12.46 亿 | 农场和重型建筑机械 | |
|
CBOE
|
芝加哥期權交易所
|
266.77 | 1.06% | 266.77 | 264.50 | 2026-01-12 | 98.17 万 | 129.26 | 2.62 亿 | 金融数据和证券交易所 | |
|
CECO
|
CECO環保
|
64.17 | 0.50% | 64.90 | 64.64 | 2026-01-12 | 20.19 万 | 64.01 | 1295.77 万 | 污染和处理控制 | |
|
CENX
|
世紀鋁業
|
46.34 | -1.43% | 48.06 | 47.64 | 2026-01-12 | 206.60 万 | 93.55 | 9573.82 万 | 铝业 | |
|
CGAU
|
Centerra Gold
|
16.07 | 1.07% | 16.31 | 16.04 | 2026-01-12 | 131.95 万 | 114.58 | 2120.37 万 | 黄金 | |
|
CGBL
|
Capital Group Core Balanced ETF Capital Group Core Balanced ETF
|
36.23 | -0.08% | 36.42 | 36.28 | 2026-01-12 | 134.67 万 | 146.79 | 4879.13 万 | ETF | |
|
CGCV
|
Capital Group Conservative Equity ETF Capital Group Conservative Equity ETF
|
31.06 | -0.26% | 31.21 | 31.16 | 2026-01-12 | 36.25 万 | 96.41 | 1125.83 万 | ETF | |
|
CGDG
|
Capital Group Dividend Growers ETF Capital Group Dividend Growers ETF
|
36.49 | -0.38% | 36.75 | 36.63 | 2026-01-12 | 71.41 万 | 106.39 | 2605.75 万 | ETF | |
|
CGDV
|
Capital Group Dividend Value ETF Capital Group Dividend Value ETF
|
44.44 | -0.25% | 44.60 | 44.58 | 2026-01-12 | 726.19 万 | 160.80 | 3.23 亿 | ETF | |
|
CGGE
|
Capital Group Global Equity ETF Capital Group Global Equity ETF
|
32.64 | -0.49% | 32.80 | 32.80 | 2026-01-12 | 139.97 万 | 175.85 | 4568.60 万 | ETF | |
|
CGGO
|
Capital Group Global Growth Equity ETF Capital Group Global Growth Equity ETF
|
36.07 | -0.41% | 36.24 | 36.24 | 2026-01-12 | 130.74 万 | 131.04 | 4715.80 万 | ETF | |
|
CGMM
|
Capital Group Equity ETF Trust I Capital Group U.S. Small and Mid Cap ETF
|
30.52 | 0.13% | 30.58 | 30.48 | 2026-01-12 | 143.10 万 | 197.59 | 4367.49 万 | ETF | |
|
CGMU
|
Capital Group Fixed Income ETF Trust Capital Group Municipal Income ETF
|
27.56 | 0.04% | 27.57 | 27.56 | 2025-10-29 | 92.40 万 | 112.27 | 2546.45 万 | ETF | |
|
CGUS
|
Capital Group Core Equity ETF Capital Group Core Equity ETF
|
41.04 | -0.29% | 41.20 | 41.20 | 2026-01-12 | 120.43 万 | 110.11 | 4942.40 万 | ETF | |
|
CHRW
|
羅賓遜物流
|
173.42 | 0.51% | 174.25 | 172.88 | 2026-01-12 | 145.14 万 | 94.79 | 2.52 亿 | 综合货运和物流 | |
|
CIB
|
哥倫比亞銀行
|
73.09 | 3.06% | 73.19 | 72.14 | 2026-01-12 | 51.00 万 | 158.31 | 3727.93 万 | 银行 - 地区性 | |
|
CLOA
|
BlackRock AAA CLO ETF
|
51.84 | 0.02% | 51.84 | 51.83 | 2026-01-12 | 21.96 万 | 53.94 | 1138.47 万 | ETF | |
|
CMF
|
iShares California Muni Bond ETF
|
57.79 | 0.02% | 57.84 | 57.81 | 2026-01-12 | 31.84 万 | 78.03 | 1840.28 万 | ETF | |
|
CMI
|
康明斯
|
567.44 | 0.94% | 569.68 | 562.80 | 2026-01-12 | 85.20 万 | 95.20 | 4.83 亿 | 特种工业机械 | |
|
CMP
|
羅盤礦物
|
22.99 | 2.18% | 23.66 | 23.09 | 2026-01-06 | 58.09 万 | 116.33 | 1335.53 万 | 其他工业金属和矿业 | |
|
COHU
|
科休半導體
|
27.84 | 0.80% | 28.06 | 27.84 | 2026-01-12 | 122.26 万 | 199.32 | 3403.67 万 | 半导体设备和材料 | |
|
COPX
|
Global X Copper Miners ETF
|
79.84 | -0.29% | 81.28 | 80.17 | 2026-01-12 | 346.71 万 | 132.55 | 2.77 亿 | ETF | |
|
CR
|
Crane
|
204.73 | 0.89% | 207.77 | 203.89 | 2025-07-29 | 28.44 万 | 93.35 | 5822.30 万 | 特种工业机械 | |
|
CRAI
|
CRA國際
|
220.30 | -1.36% | 227.29 | 225.16 | 2026-01-12 | 14.26 万 | 145.89 | 3140.51 万 | 咨询服务 | |
|
CRL
|
查爾斯河實驗室
|
218.99 | 0.08% | 228.88 | 222.37 | 2026-01-09 | 105.44 万 | 120.20 | 2.31 亿 | 诊断与研究 | |
|
CSTM
|
Constellium
|
21.97 | 0.37% | 22.30 | 22.00 | 2026-01-12 | 137.59 万 | 111.35 | 3022.88 万 | 铝业 | |
|
CVCO
|
卡寇工業
|
677.66 | 0.09% | 699.33 | 682.59 | 2026-01-12 | 30.33 万 | 193.93 | 2.06 亿 | 住宅建筑 | |
|
CW
|
寇蒂斯萊特
|
635.74 | 1.78% | 639.77 | 625.24 | 2026-01-12 | 30.28 万 | 121.71 | 1.92 亿 | 航空航天和国防 | |
|
DAN
|
達納
|
27.39 | 0.33% | 27.76 | 27.48 | 2026-01-12 | 224.05 万 | 120.44 | 6136.79 万 | 汽车零部件 | |
|
DBC
|
Invesco DB Commodity Index Tracking Fund
|
23.37 | 0.78% | 23.46 | 23.44 | 2025-12-05 | 82.61 万 | 162.46 | 1930.68 万 | ETF | |
|
DBD
|
迪堡太平洋
|
70.27 | 2.34% | 70.35 | 69.94 | 2025-12-30 | 37.84 万 | 169.40 | 2659.08 万 | 软件 - 应用 | |
|
DCI
|
唐納森
|
96.83 | 0.86% | 97.03 | 96.08 | 2026-01-09 | 64.92 万 | 89.77 | 6286.22 万 | 特种工业机械 | |
|
DCO
|
杜科蒙
|
110.17 | 0.84% | 111.57 | 110.00 | 2026-01-09 | 9.79 万 | 86.32 | 1078.85 万 | 航空航天和国防 | |
|
DFAC
|
Dimensional ETF Trust Dimensional U.S. Core Equity 2 ETF
|
40.65 | -0.15% | 40.80 | 40.75 | 2026-01-12 | 259.02 万 | 96.69 | 1.05 亿 | ETF | |
|
DFAS
|
Dimensional U.S. Small Cap ETF
|
73.54 | 0.05% | 73.88 | 73.62 | 2026-01-09 | 49.40 万 | 87.25 | 3632.91 万 | ETF | |
|
DFAT
|
Dimensional U.S. Targeted Value ETF
|
62.43 | 0.10% | 62.80 | 62.69 | 2026-01-09 | 26.73 万 | 68.92 | 1668.87 万 | ETF | |
|
DFAU
|
Dimensional US Core Equity Market ETF
|
47.83 | -0.19% | 47.98 | 47.96 | 2026-01-12 | 81.52 万 | 106.92 | 3899.24 万 | ETF | |
|
DFEN
|
Direxion Daily Aerospace & Defense Bull 3X Shares
|
85.68 | 1.25% | 87.77 | 84.66 | 2026-01-12 | 50.93 万 | 205.54 | 4409.70 万 | ETF | |
|
DFLV
|
Dimensional ETF Trust Dimensional US Large Cap Value ETF
|
35.26 | -0.42% | 35.52 | 35.52 | 2026-01-09 | 160.21 万 | 177.17 | 5649.08 万 | ETF | |
|
DFUS
|
Dimensional U.S. Equity ETF
|
75.67 | -0.16% | 75.91 | 75.88 | 2026-01-12 | 45.24 万 | 74.60 | 3423.64 万 | ETF | |
|
DFUV
|
Dimensional ETF Trust Dimensional US Marketwide Value ETF
|
48.12 | -0.33% | 48.45 | 48.41 | 2026-01-09 | 33.07 万 | 72.21 | 1591.12 万 | ETF | |
|
DG
|
美國達樂公司
|
151.25 | 1.61% | 152.09 | 149.06 | 2026-01-12 | 305.35 万 | 81.23 | 4.62 亿 | 折扣店 | |
|
DGRO
|
iShares Core Dividend Growth ETF
|
70.94 | -0.18% | 71.17 | 71.12 | 2026-01-12 | 215.01 万 | 111.98 | 1.53 亿 | ETF | |
|
DIN
|
Dine Brands Global Inc
|
37.51 | 0.62% | 37.82 | 37.51 | 2026-01-12 | 38.59 万 | 75.84 | 1447.44 万 | 餐饮业 | |
|
DJCO
|
每日期刊
|
623.83 | -0.82% | 654.17 | 632.48 | 2026-01-12 | 9.70 万 | 45.41 | 6054.02 万 | 软件 - 应用 | |
|
DLN
|
WisdomTree U.S. LargeCap Dividend Fund
|
89.75 | -0.17% | 90.04 | 89.96 | 2026-01-09 | 23.08 万 | 112.89 | 2070.02 万 | ETF | |
|
DLTR
|
美元樹公司
|
137.37 | 0.09% | 138.47 | 137.40 | 2026-01-12 | 346.95 万 | 103.87 | 4.77 亿 | 折扣店 | |
|
DNTH
|
Dianthus Therapeutics, Inc. - Common Stock
|
44.86 | 14.67% | 46.22 | 45.45 | 2025-12-04 | 168.49 万 | 235.17 | 7558.44 万 | 生物技术 | |
|
DOCN
|
DigitalOcean
|
54.39 | -1.70% | 57.00 | 56.23 | 2026-01-12 | 189.98 万 | 84.82 | 1.03 亿 | 软件 - 基础设施 | |
|
DRH
|
DiamondRock Hospitality Co.
|
9.46 | 1.94% | 9.49 | 9.44 | 2026-01-09 | 228.19 万 | 68.75 | 2158.66 万 | 房地产投资信托基金 - 酒店与汽车旅馆 | |
|
DVY
|
iShares Select Dividend ETF
|
145.25 | -0.03% | 146.07 | 146.00 | 2026-01-09 | 54.99 万 | 105.67 | 7987.31 万 | ETF | |
|
DXJ
|
WisdomTree Japan Hedged Equity Fund
|
153.40 | -0.02% | 153.63 | 153.46 | 2026-01-12 | 90.76 万 | 174.45 | 1.39 亿 | ETF | |
|
EC
|
哥倫比亞國家石油
|
11.34 | 1.61% | 11.53 | 11.32 | 2026-01-06 | 256.96 万 | 109.31 | 2913.94 万 | 石油和天然气综合 | |
|
ECH
|
iShares Inc. iShares MSCI Chile ETF
|
44.34 | 1.07% | 44.49 | 43.98 | 2026-01-12 | 92.73 万 | 134.34 | 4105.89 万 | ETF | |
|
ECO
|
Okeanis Eco Tankers Corp. Common Stock
|
40.50 | 4.38% | 40.55 | 39.77 | 2025-11-13 | 57.21 万 | 187.15 | 2316.98 万 | 海运 | |
|
ECVT
|
Ecovyst
|
10.62 | 1.14% | 10.63 | 10.63 | 2026-01-09 | 105.13 万 | 75.60 | 1116.52 万 | 特种化学品 | |
|
EGO
|
埃氏金業
|
40.93 | 2.02% | 41.23 | 40.31 | 2026-01-12 | 166.50 万 | 101.23 | 6814.75 万 | 黄金 | |
|
EL
|
雅詩蘭黛
|
115.37 | 2.08% | 119.43 | 113.86 | 2026-01-09 | 599.62 万 | 168.41 | 6.92 亿 | 家居及个人用品 | |
|
ELAN
|
Elanco Animal Health
|
24.45 | 2.43% | 24.47 | 23.90 | 2026-01-12 | 724.88 万 | 129.45 | 1.77 亿 | 药品制造商 - 特殊和非专利药品 | |
|
ENS
|
艾諾斯
|
164.13 | 1.61% | 164.86 | 161.95 | 2026-01-12 | 24.30 万 | 52.10 | 3988.70 万 | 电气设备及零件 | |
|
EQWL
|
Invesco S&P 100 Equal Weight ETF
|
120.47 | -0.24% | 120.94 | 120.86 | 2026-01-09 | 10.08 万 | 114.60 | 1214.21 万 | ETF | |
|
EQX
|
Equinox Gold
|
14.57 | 0.90% | 15.16 | 15.10 | 2025-12-12 | 850.50 万 | 92.03 | 1.24 亿 | 黄金 | |
|
ERAS
|
Erasca
|
7.50 | 20.39% | 7.56 | 6.86 | 2026-01-12 | 942.80 万 | 252.64 | 7071.01 万 | 生物技术 | |
|
ERO
|
Ero Copper
|
29.83 | -3.87% | 31.75 | 31.36 | 2026-01-06 | 193.74 万 | 165.68 | 5779.22 万 | 铜业 | |
|
ESI
|
Element Solutions
|
28.25 | -0.18% | 28.64 | 28.38 | 2026-01-12 | 122.03 万 | 51.26 | 3447.28 万 | 特种化学品 | |
|
EWC
|
iShares MSCI Canada Index Fund
|
55.12 | 0.05% | 55.29 | 55.16 | 2026-01-12 | 123.35 万 | 63.41 | 6799.24 万 | ETF | |
|
EWG
|
iShares MSCI Germany Index Fund
|
43.57 | -0.59% | 43.89 | 43.85 | 2026-01-12 | 277.28 万 | 129.79 | 1.21 亿 | ETF | |
|
EWW
|
iShares Inc iShares MSCI Mexico ETF
|
71.97 | -0.12% | 72.46 | 72.30 | 2026-01-12 | 122.61 万 | 86.66 | 8824.05 万 | ETF | |
|
EXK
|
Endeavour Silver
|
11.16 | -0.09% | 11.70 | 11.52 | 2026-01-12 | 1492.43 万 | 107.46 | 1.67 亿 | 银行业 | |
|
EXPD
|
康捷國際物流
|
160.69 | -0.27% | 161.83 | 161.40 | 2026-01-12 | 96.52 万 | 65.99 | 1.55 亿 | 综合货运和物流 | |
|
EZA
|
iShares MSCI South Africa Index Fund
|
73.09 | 0.43% | 73.36 | 73.06 | 2026-01-12 | 43.15 万 | 166.87 | 3155.17 万 | ETF | |
|
EZPW
|
艾茨克普
|
21.34 | -2.60% | 22.11 | 21.99 | 2026-01-12 | 58.90 万 | 61.08 | 1256.96 万 | 信用服务 | |
|
EZU
|
iShares MSCI Eurozone ETF
|
66.07 | -0.41% | 66.36 | 66.36 | 2026-01-12 | 161.62 万 | 106.62 | 1.07 亿 | ETF | |
|
FCX
|
麥克莫蘭銅金
|
59.34 | 1.07% | 60.09 | 58.83 | 2026-01-12 | 2203.61 万 | 136.98 | 13.08 亿 | 铜业 | |
|
FDL
|
First Trust Morningstar ETF
|
45.50 | 0.24% | 45.74 | 45.65 | 2026-01-09 | 181.33 万 | 228.28 | 8254.11 万 | ETF | |
|
FEGE
|
The RBB Fund Trust First Eagle Global Equity ETF
|
48.21 | -0.19% | 48.35 | 48.30 | 2026-01-12 | 35.25 万 | 177.41 | 1699.54 万 | ETF | |
|
FEIM
|
高頻電子
|
60.29 | 0.82% | 61.47 | 61.00 | 2026-01-12 | 21.78 万 | 82.28 | 1313.03 万 | 通信设备 | |
|
FENY
|
Fidelity MSCI Energy Index ETF
|
26.04 | 1.52% | 26.23 | 26.17 | 2026-01-05 | 897.69 万 | 184.26 | 2.34 亿 | ETF | |
|
FESM
|
Fidelity Covington Trust Fidelity Enhanced Small Cap ETF
|
39.76 | -0.05% | 40.00 | 39.91 | 2026-01-09 | 69.22 万 | 156.35 | 2752.10 万 | ETF | |
|
FEZ
|
SPDR DJ Euro STOXX 50 Etf
|
66.76 | -0.18% | 67.02 | 66.92 | 2026-01-12 | 165.89 万 | 111.80 | 1.11 亿 | ETF | |
|
FIVE
|
Five Below
|
200.95 | -1.31% | 205.22 | 204.67 | 2026-01-06 | 114.14 万 | 87.37 | 2.29 亿 | 特种零售业 | |
|
FIX
|
美國舒適系統
|
1073.14 | 3.37% | 1078.70 | 1050.45 | 2026-01-05 | 37.85 万 | 61.26 | 4.06 亿 | 工程和建筑 | |
|
FLMI
|
Franklin Liberty Intermediate Municipal Opportunities ETF
|
25.02 | 0.04% | 25.04 | 25.04 | 2026-01-12 | 61.01 万 | 103.97 | 1526.52 万 | ETF | |
|
FLS
|
福斯
|
74.84 | 1.35% | 75.13 | 74.63 | 2025-12-11 | 136.61 万 | 96.63 | 1.02 亿 | 特种工业机械 | |
|
FMDE
|
Fidelity Covington Trust Fidelity Enhanced Mid Cap ETF
|
37.56 | 0.19% | 37.72 | 37.67 | 2026-01-09 | 61.48 万 | 95.88 | 2309.08 万 | ETF | |
|
FNDA
|
Schwab Fundamental U.S. Small Company Index ETF
|
33.40 | 0.06% | 33.57 | 33.43 | 2026-01-12 | 76.51 万 | 88.04 | 2555.28 万 | ETF | |
|
FNDX
|
Schwab Fundamental U.S. Large Company Index ETF
|
28.11 | 0.04% | 28.20 | 28.16 | 2026-01-09 | 445.26 万 | 70.37 | 1.25 亿 | ETF | |
|
FNV
|
Franco-Nevada
|
237.63 | 2.92% | 238.57 | 236.73 | 2026-01-09 | 85.71 万 | 124.16 | 2.04 亿 | 黄金 | |
|
FORM
|
FormFactor
|
72.55 | -0.78% | 76.19 | 73.24 | 2026-01-12 | 277.68 万 | 278.12 | 2.01 亿 | 半导体设备和材料 | |
|
FRO
|
Frontline
|
26.03 | 3.42% | 26.38 | 26.00 | 2025-11-21 | 403.29 万 | 128.70 | 1.05 亿 | 石油和天然气中游 | |
|
FSM
|
Fortuna Silver Mines
|
10.37 | -1.05% | 10.81 | 10.74 | 2026-01-12 | 680.70 万 | 81.00 | 7058.84 万 | 黄金 | |
|
FTAI
|
Fortress Transportation and Infrastructure Investors
|
253.65 | 3.68% | 257.69 | 252.95 | 2026-01-09 | 135.16 万 | 109.89 | 3.43 亿 | 出租和租赁服务 | |
|
FTGC
|
First Trust Global Tactical Commodity Strategy Fund
|
24.11 | 0.88% | 24.25 | 24.02 | 2026-01-12 | 49.26 万 | 90.32 | 1187.75 万 | ETF | |
|
FTI
|
德希尼布FMC
|
50.43 | 1.27% | 51.09 | 50.44 | 2026-01-09 | 264.77 万 | 89.26 | 1.34 亿 | 石油和天然气设备及服务 | |
|
FTSL
|
First Trust Senior Loan Fund ETF
|
46.07 | -0.02% | 46.09 | 46.08 | 2026-01-12 | 26.61 万 | 106.45 | 1225.84 万 | ETF | |
|
FTSM
|
First Trust Enhanced Short Maturity ETF
|
59.99 | 0.02% | 60.00 | 59.99 | 2026-01-09 | 126.87 万 | 141.49 | 7611.15 万 | ETF | |
|
FUL
|
富樂
|
66.30 | 0.29% | 66.69 | 66.69 | 2026-01-12 | 46.55 万 | 123.00 | 3086.23 万 | 特种化学品 | |
|
FV
|
First Trust Dorsey Wright Focus 5 ETF
|
66.32 | -0.03% | 66.67 | 66.38 | 2026-01-12 | 23.28 万 | 171.43 | 1543.68 万 | ETF | |
|
FWD
|
AB Active ETFs, Inc. AB Disruptors ETF
|
112.81 | 0.27% | 113.16 | 112.72 | 2026-01-12 | 32.78 万 | 224.71 | 3697.74 万 | ETF | |
|
FXR
|
First Trust Industrials AlphaDEX
|
86.02 | 0.05% | 86.38 | 86.16 | 2026-01-12 | 16.39 万 | 44.35 | 1410.29 万 | ETF | |
|
FYBR
|
Frontier Communications
|
38.23 | 0.31% | 38.31 | 38.31 | 2025-12-19 | 693.95 万 | 227.81 | 2.65 亿 | 电信服务 | |
|
GDX
|
VanEck Gold Miners ETF
|
96.47 | 0.78% | 97.97 | 96.98 | 2026-01-12 | 1953.90 万 | 86.87 | 18.85 亿 | ETF | |
|
GDXJ
|
VanEck Junior Gold Miners ETF
|
126.16 | -0.11% | 129.42 | 128.29 | 2026-01-12 | 371.56 万 | 69.69 | 4.69 亿 | ETF | |
|
GDXU
|
MicroSectors Gold Miners 3X Leveraged ETN
|
335.55 | 1.68% | 354.08 | 343.00 | 2026-01-12 | 55.90 万 | 64.81 | 1.92 亿 | ETF | |
|
GFI
|
金田
|
49.55 | 2.08% | 50.38 | 49.60 | 2026-01-12 | 254.35 万 | 82.49 | 1.26 亿 | 黄金 | |
|
GGB
|
蓋爾道鋼鐵
|
4.07 | 2.26% | 4.09 | 4.00 | 2026-01-12 | 1914.37 万 | 149.80 | 7791.51 万 | 钢铁业 | |
|
GGLL
|
Direxion Daily GOOGL Bull 1.5X Shares
|
111.29 | 2.56% | 114.17 | 109.92 | 2026-01-12 | 200.46 万 | 96.19 | 2.23 亿 | ETF | |
|
GILT
|
吉來特衛星網絡
|
17.08 | 0.06% | 17.89 | 17.20 | 2026-01-12 | 158.03 万 | 235.56 | 2699.21 万 | 通信设备 | |
|
GLD
|
SPDR Gold Trust
|
421.63 | -0.14% | 426.12 | 425.74 | 2026-01-12 | 1663.81 万 | 95.55 | 70.39 亿 | ETF | |
|
GLDM
|
SPDR Gold MiniShares Trust
|
90.77 | -0.14% | 91.74 | 91.64 | 2026-01-12 | 1104.14 万 | 184.20 | 10.02 亿 | ETF | |
|
GLTR
|
abrdn Physical Precious Metals Basket Shares ETF
|
231.86 | 0.77% | 235.39 | 232.28 | 2026-01-12 | 25.49 万 | 235.49 | 5911.15 万 | ETF | |
|
GNR
|
SPDR S&P Global Natural Resources ETF
|
65.65 | 1.23% | 65.83 | 65.10 | 2026-01-12 | 19.20 万 | 53.37 | 1260.34 万 | ETF | |
|
GOLD
|
巴里克黃金
|
41.68 | -2.69% | 43.49 | 43.42 | 2026-01-12 | 79.71 万 | 5.98 | 3322.38 万 | 黄金 | |
|
GOLF
|
高爾史密斯國際控股
|
88.24 | 0.27% | 89.22 | 88.35 | 2026-01-09 | 51.72 万 | 158.51 | 4563.79 万 | 休闲 | |
|
GOOG
|
谷歌-C
|
336.43 | 1.11% | 341.20 | 334.44 | 2026-01-12 | 2457.91 万 | 104.63 | 82.69 亿 | 互联网内容和信息 | |
|
GOOGL
|
谷歌-A
|
335.97 | 1.24% | 340.49 | 334.04 | 2026-01-12 | 3347.30 万 | 91.78 | 112.46 亿 | 互联网内容和信息 | |
|
GPIQ
|
Goldman Sachs Nasdaq-100 Core Premium Income ETF
|
53.32 | -0.11% | 53.50 | 53.48 | 2026-01-12 | 83.29 万 | 86.18 | 4441.04 万 | ETF | |
|
GPIX
|
Goldman Sachs S&P 500 Core Premium Income ETF
|
53.20 | -0.15% | 53.32 | 53.32 | 2026-01-12 | 53.94 万 | 77.85 | 2869.38 万 | ETF | |
|
GROY
|
Gold Royalty
|
4.78 | 2.14% | 4.82 | 4.77 | 2026-01-12 | 672.36 万 | 206.06 | 3213.90 万 | 黄金 | |
|
GSLC
|
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF
|
134.46 | -0.22% | 134.87 | 134.87 | 2026-01-12 | 19.54 万 | 54.11 | 2627.93 万 | ETF | |
|
GTX
|
Garrett Motion
|
19.03 | 1.87% | 19.09 | 18.74 | 2026-01-12 | 400.91 万 | 157.53 | 7629.23 万 | 汽车零部件 | |
|
GUNR
|
FlexShares Global Upstream Natural Resources Index Fund ETF
|
48.30 | 1.02% | 48.46 | 48.02 | 2026-01-12 | 58.68 万 | 155.26 | 2833.98 万 | ETF | |
|
GVA
|
花崗岩建築
|
123.75 | 0.61% | 124.19 | 123.89 | 2026-01-12 | 48.42 万 | 69.87 | 5991.72 万 | 工程和建筑 | |
|
GXO
|
GXO Logistics
|
57.48 | -0.43% | 58.00 | 57.99 | 2025-11-05 | 76.95 万 | 68.57 | 4423.29 万 | 综合货运和物流 | |
|
HASI
|
Hannon Armstrong Sustainable Infrastructure Capital
|
34.05 | -0.50% | 34.63 | 34.53 | 2025-11-28 | 75.29 万 | 64.79 | 2563.50 万 | 资产管理 | |
|
HBM
|
Hudbay Minerals
|
22.51 | -0.13% | 23.34 | 22.65 | 2026-01-12 | 599.10 万 | 124.17 | 1.35 亿 | 铜业 | |
|
HCC
|
Warrior Met Coal
|
100.71 | 0.51% | 101.34 | 101.00 | 2026-01-12 | 49.77 万 | 61.89 | 5012.26 万 | 炼焦煤 | |
|
HDV
|
iShares Core High Dividend ETF
|
125.16 | 0.96% | 125.20 | 124.19 | 2025-12-01 | 32.29 万 | 48.17 | 4041.54 万 | ETF | |
|
HII
|
亨廷頓英格爾斯工業
|
411.66 | 3.37% | 414.57 | 399.61 | 2026-01-12 | 113.34 万 | 229.11 | 4.67 亿 | 航空航天和国防 | |
|
HL
|
赫克拉礦業
|
24.31 | -0.61% | 25.48 | 24.89 | 2026-01-12 | 2254.33 万 | 103.97 | 5.48 亿 | 其他贵金属和矿业 | |
|
HLF
|
康寶萊
|
15.61 | 1.96% | 15.61 | 15.46 | 2026-01-12 | 135.43 万 | 62.51 | 2113.99 万 | 包装食品 | |
|
HLIO
|
Helios Technologies
|
61.86 | 0.70% | 62.64 | 61.47 | 2026-01-12 | 34.29 万 | 108.29 | 2121.32 万 | 特种工业机械 | |
|
HST
|
美國豪斯特酒店
|
18.51 | 0.93% | 18.68 | 18.65 | 2026-01-09 | 670.18 万 | 83.36 | 1.24 亿 | 房地产投资信托基金 - 酒店与汽车旅馆 | |
|
HUBG
|
Hub Group
|
46.78 | -0.81% | 47.68 | 47.50 | 2026-01-12 | 52.71 万 | 73.11 | 2465.93 万 | 综合货运和物流 | |
|
HURN
|
休倫諮詢
|
183.45 | 0.12% | 185.41 | 184.57 | 2026-01-12 | 20.63 万 | 135.74 | 3785.20 万 | 咨询服务 | |
|
HUT
|
Hut 8 Mining
|
61.48 | 0.64% | 62.91 | 62.68 | 2026-01-09 | 395.12 万 | 54.99 | 2.43 亿 | 资本市场 | |
|
HWM
|
Howmet Aerospace
|
219.64 | -0.23% | 223.61 | 221.44 | 2026-01-12 | 248.74 万 | 114.45 | 5.46 亿 | 航空航天和国防 | |
|
HXL
|
赫氏
|
82.56 | 0.52% | 83.72 | 82.52 | 2026-01-12 | 84.64 万 | 75.75 | 6987.73 万 | 航空航天和国防 | |
|
HYMC
|
Hycroft Mining
|
33.84 | 2.55% | 35.71 | 34.17 | 2026-01-12 | 508.06 万 | 158.54 | 1.72 亿 | 黄金 | |
|
IAG
|
Iamgold
|
17.42 | -2.13% | 18.25 | 18.07 | 2026-01-12 | 712.67 万 | 88.14 | 1.24 亿 | 黄金 | |
|
IAU
|
iShares Gold Trust Shares of the iShares Gold Trust
|
86.36 | -0.15% | 87.38 | 87.19 | 2026-01-12 | 1324.03 万 | 149.33 | 11.43 亿 | ETF | |
|
IAUM
|
iShares Gold Trust Micro iShares Gold Trust Micro ETV Shares representing units of fractional undivided beneficial interest in the net assets of the Trust
|
45.72 | -0.15% | 46.20 | 46.16 | 2026-01-12 | 336.36 万 | 137.04 | 1.54 亿 | ETF | |
|
IBP
|
Installed Building Products
|
311.69 | 2.88% | 312.35 | 304.32 | 2026-01-12 | 38.44 万 | 119.94 | 1.20 亿 | 住宅建筑 | |
|
IBTH
|
iShares iBonds Dec 2027 Term Treasury ETF
|
22.48 | 0.00% | 22.49 | 22.49 | 2026-01-08 | 66.50 万 | 109.73 | 1494.91 万 | ETF | |
|
ICOP
|
iShares Copper and Metals Mining ETF
|
48.84 | 0.00% | 49.46 | 48.99 | 2026-01-12 | 42.95 万 | 367.38 | 2097.45 万 | ETF | |
|
IDVO
|
Amplify ETF Trust Amplify International Enhanced Dividend Income ETF
|
40.87 | 0.32% | 40.97 | 40.81 | 2026-01-12 | 45.21 万 | 195.96 | 1847.55 万 | ETF | |
|
IE
|
Ivanhoe Electric
|
17.36 | -3.61% | 18.47 | 18.22 | 2026-01-12 | 177.57 万 | 89.06 | 3082.58 万 | 铜业 | |
|
IFRA
|
iShares U.S. Infrastructure ETF
|
55.36 | 0.44% | 55.54 | 55.15 | 2026-01-12 | 34.55 万 | 145.46 | 1912.83 万 | ETF | |
|
IHS
|
IHS Holding
|
8.04 | 5.79% | 8.21 | 8.00 | 2025-11-12 | 284.51 万 | 292.83 | 2287.50 万 | 电信服务 | |
|
IJH
|
iShares Core S&P Mid-Cap ETF
|
69.36 | 0.20% | 69.64 | 69.27 | 2026-01-12 | 1222.85 万 | 118.93 | 8.48 亿 | ETF | |
|
IJK
|
iShares S&P Mid-Cap 400 Growth ETF
|
102.36 | 0.50% | 102.57 | 101.95 | 2026-01-12 | 17.34 万 | 87.75 | 1774.57 万 | ETF | |
|
IJR
|
iShares Core S&P Small-Cap ETF
|
126.52 | -0.02% | 127.29 | 126.78 | 2026-01-12 | 384.92 万 | 70.99 | 4.87 亿 | ETF | |
|
IJS
|
iShares S&P SmallCap 600 Value ETF
|
119.86 | -0.08% | 120.68 | 120.59 | 2026-01-09 | 21.96 万 | 76.00 | 2632.13 万 | ETF | |
|
IJT
|
iShares S&P Small-Cap 600 Growth ETF
|
148.29 | 0.08% | 149.12 | 148.37 | 2026-01-12 | 9.60 万 | 84.48 | 1424.28 万 | ETF | |
|
ING
|
荷蘭國際集團
|
29.03 | 0.94% | 29.14 | 29.04 | 2026-01-06 | 178.56 万 | 102.04 | 5183.57 万 | 银行 - 多元化 | |
|
INSW
|
International Seaways
|
55.85 | 2.55% | 56.91 | 55.25 | 2026-01-12 | 67.63 万 | 126.59 | 3776.93 万 | 石油和天然气中游 | |
|
INTC
|
英特爾
|
47.29 | 7.33% | 48.24 | 45.73 | 2026-01-09 | 1.68 亿 | 202.74 | 79.58 亿 | 消费品 | |
|
IOO
|
iShares Global 100 ETF
|
128.73 | -0.17% | 129.23 | 129.18 | 2026-01-12 | 11.67 万 | 51.68 | 1501.88 万 | ETF | |
|
ISTB
|
iShares Core 1-5 Year USD Bond ETF
|
48.80 | 0.06% | 48.82 | 48.82 | 2026-01-07 | 28.90 万 | 71.84 | 1410.49 万 | ETF | |
|
ITA
|
iShares U.S. Aerospace & Defense ETF
|
237.54 | 0.42% | 239.58 | 236.57 | 2026-01-12 | 116.75 万 | 171.21 | 2.78 亿 | ETF | |
|
ITM
|
VanEck Vectors免AMT中期地方債ETF
|
47.41 | 0.17% | 47.45 | 47.39 | 2026-01-12 | 219.85 万 | 829.92 | 1.04 亿 | ETF | |
|
ITOT
|
iShares Core S&P Total U.S. Stock Market ETF
|
151.80 | -0.17% | 152.32 | 152.26 | 2026-01-12 | 409.67 万 | 137.84 | 6.22 亿 | ETF | |
|
IWB
|
iShares Russell 1000 ETF
|
380.43 | -0.20% | 381.71 | 381.59 | 2026-01-12 | 135.21 万 | 117.21 | 5.14 亿 | ETF | |
|
IWC
|
iShares Microcap ETF
|
167.64 | 0.14% | 168.16 | 167.53 | 2026-01-12 | 6.51 万 | 91.64 | 1089.10 万 | ETF | |
|
IWD
|
iShares Russell 1000 Value ETF
|
217.51 | -0.10% | 218.50 | 217.88 | 2026-01-09 | 415.61 万 | 93.67 | 9.04 亿 | ETF | |
|
IWM
|
iShares Russell 2000 ETF
|
261.35 | -0.06% | 262.88 | 261.66 | 2026-01-12 | 3386.63 万 | 83.93 | 88.51 亿 | ETF | |
|
IWN
|
iShares Russell 2000 Value ETF
|
191.86 | 0.13% | 192.79 | 191.99 | 2026-01-09 | 96.10 万 | 125.58 | 1.84 亿 | ETF | |
|
IWO
|
iShares Russell 2000 Growth ETF
|
343.97 | -0.16% | 346.45 | 345.05 | 2026-01-12 | 51.57 万 | 107.25 | 1.77 亿 | ETF | |
|
IWR
|
iShares Russell Mid-Cap ETF
|
100.25 | 0.13% | 100.53 | 100.22 | 2026-01-09 | 397.94 万 | 183.28 | 3.99 亿 | ETF | |
|
IWS
|
iShares Russell Mid-cap Value ETF
|
147.21 | 0.17% | 147.68 | 147.14 | 2026-01-09 | 27.27 万 | 47.49 | 4015.03 万 | ETF | |
|
IWV
|
iShares Russell 3000 ETF
|
394.67 | -0.24% | 395.98 | 395.87 | 2026-01-12 | 12.90 万 | 52.95 | 5090.10 万 | ETF | |
|
IWX
|
iShares Russell Top 200 Value ETF
|
94.54 | -0.27% | 95.05 | 94.85 | 2026-01-09 | 11.28 万 | 45.32 | 1066.27 万 | ETF | |
|
IXC
|
iShares Global Energy ETF
|
43.52 | 1.73% | 43.73 | 43.62 | 2025-11-11 | 44.98 万 | 111.85 | 1955.24 万 | ETF | |
|
IYM
|
iShares U.S. Basic Materials ETF
|
167.98 | 0.72% | 168.11 | 167.29 | 2026-01-12 | 11.21 万 | 82.34 | 1883.79 万 | ETF | |
|
JAVA
|
JPMorgan Active Value ETF
|
74.44 | -0.01% | 74.69 | 74.54 | 2026-01-12 | 36.73 万 | 93.91 | 2733.94 万 | ETF | |
|
JBHT
|
JB亨特運輸服務
|
205.17 | -0.56% | 208.12 | 208.00 | 2026-01-09 | 80.65 万 | 70.41 | 1.65 亿 | 综合货运和物流 | |
|
JEPQ
|
JPMorgan Nasdaq Equity Premium Income ETF
|
59.17 | -0.14% | 59.38 | 59.34 | 2026-01-12 | 425.97 万 | 79.34 | 2.52 亿 | ETF | |
|
JHMM
|
John Hancock Multifactor Mid Cap ETF
|
68.34 | 0.07% | 68.56 | 68.30 | 2026-01-12 | 55.97 万 | 236.33 | 3824.69 万 | ETF | |
|
JIVE
|
JPMorgan International Value ETF
|
82.68 | -0.18% | 82.87 | 82.83 | 2026-01-12 | 20.81 万 | 202.74 | 1720.41 万 | ETF | |
|
JNUG
|
Direxion Daily Junior Gold Miners Index Bull 2X Shares
|
251.59 | -0.58% | 265.20 | 260.29 | 2026-01-12 | 26.41 万 | 87.02 | 6643.28 万 | ETF | |
|
JOE
|
聖喬
|
65.07 | -0.49% | 66.08 | 65.71 | 2026-01-12 | 18.07 万 | 80.23 | 1175.63 万 | 房地产 - 多元化 | |
|
JQUA
|
JPMorgan U.S. Quality Factor ETF
|
64.32 | -0.42% | 64.63 | 64.61 | 2026-01-12 | 53.94 万 | 94.15 | 3469.19 万 | ETF | |
|
KALU
|
凱撒鋁業
|
126.39 | -0.34% | 127.62 | 127.24 | 2026-01-12 | 14.59 万 | 80.57 | 1844.65 万 | 铝业 | |
|
KEP
|
韓國電力
|
19.13 | 7.84% | 19.32 | 18.29 | 2025-11-26 | 66.41 万 | 140.96 | 1270.38 万 | 公用事业 - 受监管的电力 | |
|
KGC
|
金羅斯黃金
|
33.37 | 1.31% | 33.92 | 33.10 | 2026-01-12 | 839.99 万 | 100.53 | 2.80 亿 | 黄金 | |
|
KLAC
|
科磊
|
1441.82 | 0.96% | 1469.86 | 1432.25 | 2026-01-12 | 99.65 万 | 105.20 | 14.37 亿 | 半导体设备和材料 | |
|
KMT
|
肯納金屬
|
33.28 | 8.33% | 34.14 | 31.35 | 2026-01-12 | 212.63 万 | 238.59 | 7076.34 万 | 工具和配件 | |
|
KRYS
|
Krystal Biotech
|
291.93 | 7.28% | 292.90 | 274.40 | 2026-01-12 | 51.23 万 | 165.71 | 1.46 亿 | 生物技术 | |
|
KTOS
|
克瑞拓斯安全防衛
|
119.72 | 1.58% | 121.57 | 119.63 | 2026-01-12 | 410.97 万 | 140.77 | 4.92 亿 | 航空航天和国防 | |
|
KWR
|
Quaker Houghton
|
153.61 | 1.25% | 154.08 | 153.32 | 2026-01-12 | 14.06 万 | 102.63 | 2160.43 万 | 特种化学品 | |
|
LAR
|
Lithium Argentina AG Common Shares
|
8.15 | 8.81% | 8.36 | 7.93 | 2026-01-12 | 595.79 万 | 177.18 | 4855.67 万 | 其他工业金属和矿业 | |
|
LASR
|
nLIGHT
|
42.72 | 2.77% | 46.64 | 41.80 | 2026-01-12 | 130.65 万 | 179.63 | 5581.18 万 | 消费品 | |
|
LCII
|
LCI Industries
|
133.47 | 1.85% | 133.81 | 131.80 | 2026-01-12 | 37.30 万 | 127.04 | 4977.80 万 | 休闲汽车 | |
|
LFUS
|
美國力特保險絲
|
281.20 | 1.91% | 282.86 | 279.37 | 2026-01-12 | 12.06 万 | 58.95 | 3390.71 万 | 电子元件 | |
|
LHX
|
L3Harris Technologies
|
341.24 | 0.16% | 361.59 | 341.81 | 2026-01-12 | 473.33 万 | 376.94 | 16.15 亿 | 航空航天和国防 | |
|
LIND
|
Lindblad Expeditions
|
16.96 | 0.41% | 16.99 | 16.99 | 2026-01-12 | 110.76 万 | 248.74 | 1878.56 万 | 旅游服务 | |
|
LIT
|
Global X Lithium & Battery Tech ETF
|
70.51 | 0.73% | 70.86 | 70.11 | 2026-01-12 | 57.30 万 | 125.63 | 4039.89 万 | ETF | |
|
LMBS
|
第一信托短期機會ETF
|
50.20 | 0.02% | 50.28 | 50.23 | 2026-01-12 | 57.44 万 | 100.44 | 2883.54 万 | ETF | |
|
LMND
|
Lemonade
|
81.42 | -5.88% | 88.88 | 86.66 | 2026-01-12 | 247.22 万 | 91.43 | 2.01 亿 | 保险 - 财产和伤亡 | |
|
LMT
|
洛克希德馬丁
|
558.30 | 1.28% | 563.30 | 554.27 | 2026-01-12 | 201.12 万 | 130.86 | 11.23 亿 | 航空航天和国防 | |
|
LQDA
|
Liquidia
|
38.09 | 4.07% | 39.29 | 39.16 | 2026-01-12 | 205.51 万 | 103.64 | 7827.91 万 | 生物技术 | |
|
LSCC
|
萊迪思半導體
|
86.30 | 3.85% | 88.61 | 86.69 | 2026-01-06 | 182.26 万 | 95.30 | 1.57 亿 | 消费品 | |
|
LTM
|
LATAM Airlines Group S.A. American Depositary Shares (each representing two thousand (2,000) shares of Common Stock)
|
58.47 | 1.30% | 59.31 | 58.56 | 2026-01-08 | 95.17 万 | 120.21 | 5564.73 万 | 航空公司 | |
|
LVHI
|
Franklin International Low Volatility High Dividend ETF
|
37.55 | 0.03% | 37.58 | 37.55 | 2026-01-12 | 45.38 万 | 85.07 | 1704.13 万 | ETF | |
|
MBX
|
MBX Biosciences, Inc. - Common Stock
|
36.31 | -0.44% | 36.59 | 36.49 | 2026-01-12 | 81.60 万 | 104.92 | 2962.98 万 | 生物技术 | |
|
MDY
|
SPDR MidCap Trust Series I
|
633.68 | 0.22% | 636.14 | 632.87 | 2026-01-12 | 51.27 万 | 53.31 | 3.25 亿 | ETF | |
|
MFG
|
瑞穗金融
|
8.21 | 2.11% | 8.31 | 8.09 | 2026-01-12 | 335.90 万 | 109.26 | 2757.71 万 | 银行 - 地区性 | |
|
MGV
|
Vanguard Mega Cap Value ETF
|
145.29 | -0.23% | 145.96 | 145.79 | 2026-01-12 | 21.36 万 | 88.45 | 3103.99 万 | ETF | |
|
MIRM
|
Mirum Pharmaceuticals
|
90.44 | 1.05% | 91.80 | 90.08 | 2026-01-12 | 74.93 万 | 99.26 | 6776.57 万 | 生物技术 | |
|
MISL
|
First Trust Exchange-Traded Fund First Trust Indxx Aerospace & Defense ETF
|
48.94 | 0.35% | 49.28 | 48.77 | 2026-01-12 | 22.43 万 | 26.67 | 1097.85 万 | ETF | |
|
MKSI
|
MKS儀器
|
193.28 | 3.96% | 193.39 | 188.71 | 2026-01-12 | 113.44 万 | 125.90 | 2.19 亿 | 科学和技术仪器 | |
|
MLI
|
木勒工業
|
126.01 | 1.29% | 126.38 | 125.61 | 2026-01-12 | 58.62 万 | 81.24 | 7386.64 万 | 金属制造 | |
|
MMS
|
馬克西姆斯服務
|
96.24 | -0.36% | 97.41 | 97.20 | 2026-01-09 | 35.18 万 | 55.46 | 3385.68 万 | 特种商业服务 | |
|
MNST
|
怪物飲料
|
78.43 | 1.20% | 78.81 | 78.31 | 2025-12-23 | 669.37 万 | 122.96 | 5.25 亿 | 饮料 - 无酒精饮料 | |
|
MOAT
|
VanEck Vectors晨星Wide Moat ETF
|
106.80 | -0.48% | 107.63 | 107.44 | 2026-01-12 | 75.91 万 | 92.05 | 8106.81 万 | ETF | |
|
MODG
|
Topgolf Callaway Brands
|
14.15 | -0.14% | 14.37 | 14.20 | 2026-01-12 | 262.79 万 | 84.86 | 3718.53 万 | 休闲 | |
|
MRCY
|
Mercury Systems
|
99.14 | 2.19% | 99.38 | 97.05 | 2026-01-12 | 83.40 万 | 129.01 | 8268.36 万 | 航空航天和国防 | |
|
MSGE
|
Madison Square Garden Entertainment
|
59.35 | 3.87% | 59.85 | 57.36 | 2026-01-12 | 38.44 万 | 118.70 | 2281.19 万 | 休闲 | |
|
MSGS
|
麥迪森運動
|
277.02 | 2.27% | 278.49 | 273.44 | 2026-01-12 | 14.45 万 | 82.13 | 4003.58 万 | 娱乐业 | |
|
MTSI
|
MACOM Technology Solutions
|
213.52 | 8.08% | 213.86 | 199.56 | 2026-01-12 | 344.17 万 | 284.16 | 7.35 亿 | 消费品 | |
|
MTUM
|
iShares MSCI USA Momentum Factor ETF
|
258.90 | -0.02% | 260.12 | 259.36 | 2026-01-12 | 46.60 万 | 53.99 | 1.21 亿 | ETF | |
|
MU
|
美光科技
|
338.13 | -2.24% | 351.23 | 348.47 | 2026-01-12 | 2378.37 万 | 84.93 | 80.42 亿 | 消费品 | |
|
MUB
|
iShares National Muni Bond ETF
|
107.59 | 0.04% | 107.72 | 107.69 | 2026-01-09 | 635.86 万 | 169.84 | 6.84 亿 | ETF | |
|
MUFG
|
Mitsubishi UFJ Financial
|
17.49 | 1.45% | 17.62 | 17.30 | 2026-01-12 | 225.79 万 | 60.28 | 3949.04 万 | 银行 - 多元化 | |
|
NAT
|
Nordic American Tankers
|
4.06 | 2.53% | 4.07 | 3.97 | 2026-01-12 | 502.64 万 | 175.21 | 2040.70 万 | 石油和天然气中游 | |
|
NDSN
|
Nordson
|
264.80 | 0.91% | 264.88 | 263.02 | 2026-01-12 | 37.45 万 | 85.65 | 9916.79 万 | 特种工业机械 | |
|
NEA
|
Nuveen AMT-Free Quality Municipal Income Fund Common Shares of Beneficial Interest Par Value $.01
|
11.82 | 0.60% | 11.82 | 11.77 | 2026-01-09 | 103.00 万 | 104.36 | 1217.44 万 | 资产管理 | |
|
NEM
|
紐曼礦業
|
114.63 | 1.48% | 115.01 | 113.72 | 2026-01-12 | 792.59 万 | 88.92 | 9.09 亿 | 黄金 | |
|
NESR
|
National Energy Services Reunited
|
17.77 | -0.17% | 18.00 | 18.00 | 2026-01-09 | 146.24 万 | 145.04 | 2598.69 万 | 石油和天然气设备及服务 | |
|
NGD
|
New Gold
|
10.25 | -2.84% | 10.87 | 10.79 | 2026-01-12 | 1658.08 万 | 81.83 | 1.70 亿 | 黄金 | |
|
NGVT
|
Ingevity
|
65.80 | 0.35% | 66.59 | 65.78 | 2026-01-12 | 18.17 万 | 56.48 | 1195.74 万 | 特种化学品 | |
|
NOBL
|
ProShares S&P 500 Dividend Aristocrats ETF
|
108.18 | 0.53% | 108.39 | 107.74 | 2026-01-12 | 45.61 万 | 60.40 | 4933.84 万 | ETF | |
|
NOV
|
華高
|
17.72 | 2.84% | 17.84 | 17.84 | 2026-01-09 | 479.41 万 | 118.02 | 8495.10 万 | 石油和天然气设备及服务 | |
|
NTRS
|
北方信託
|
145.25 | -0.63% | 146.57 | 146.34 | 2026-01-12 | 92.73 万 | 98.84 | 1.35 亿 | 资产管理 | |
|
NUGT
|
Direxion Daily Gold Miners Index Bull 2XShares
|
231.71 | 1.64% | 238.47 | 233.70 | 2026-01-12 | 64.36 万 | 53.07 | 1.51 亿 | ETF | |
|
NVMI
|
Nova
|
404.65 | 0.26% | 408.59 | 406.98 | 2026-01-12 | 25.54 万 | 79.18 | 1.03 亿 | 半导体设备和材料 | |
|
NXE
|
NexGen Energy
|
11.20 | 0.81% | 11.38 | 11.33 | 2026-01-09 | 663.23 万 | 85.08 | 7428.18 万 | 铀矿 | |
|
OIH
|
VanEck Oil Services ETF
|
320.53 | 2.29% | 322.73 | 319.89 | 2026-01-09 | 78.99 万 | 180.70 | 2.53 亿 | ETF | |
|
OMCL
|
Omnicell
|
51.39 | 0.39% | 55.00 | 51.30 | 2026-01-12 | 30.19 万 | 56.34 | 1551.45 万 | 健康信息服务 | |
|
OMFL
|
Oppenheimer Russell 1000 Dynamic Multifactor ETF
|
62.95 | -0.21% | 63.20 | 63.19 | 2026-01-09 | 27.12 万 | 105.74 | 1707.29 万 | ETF | |
|
ORA
|
奧瑪特科技
|
120.45 | 1.18% | 124.11 | 119.51 | 2026-01-12 | 73.68 万 | 126.80 | 8874.67 万 | 公用事业 - 可再生能源 | |
|
ORLA
|
Orla Mining
|
15.08 | 2.24% | 15.36 | 14.98 | 2025-12-22 | 248.95 万 | 99.33 | 3754.16 万 | 黄金 | |
|
OSK
|
Oshkosh
|
150.71 | 0.71% | 152.09 | 150.66 | 2026-01-09 | 61.12 万 | 89.74 | 9210.76 万 | 农场和重型建筑机械 | |
|
OSS
|
One Stop Systems
|
11.30 | 8.13% | 12.75 | 10.72 | 2026-01-12 | 824.02 万 | 691.50 | 9311.40 万 | 计算机硬件 | |
|
OUNZ
|
VanEck Merk Gold Trust
|
44.14 | -0.18% | 44.60 | 44.56 | 2026-01-12 | 134.24 万 | 134.12 | 5925.54 万 | ETF | |
|
PAAS
|
泛美白銀
|
55.93 | 0.38% | 57.19 | 56.69 | 2026-01-12 | 585.57 万 | 94.79 | 3.28 亿 | 黄金 | |
|
PACS
|
PACS Group, Inc. Common Stock
|
42.13 | 1.49% | 43.08 | 42.62 | 2026-01-07 | 88.19 万 | 48.77 | 3715.38 万 | 医疗保健设施 | |
|
PATK
|
Patrick Industries
|
119.34 | 1.34% | 120.18 | 119.34 | 2026-01-12 | 27.23 万 | 100.84 | 3249.13 万 | 家具、固定装置和家电 | |
|
PAVE
|
Global X US Infrastructure Development ETF
|
50.74 | 0.52% | 50.81 | 50.53 | 2026-01-12 | 94.51 万 | 90.44 | 4795.40 万 | ETF | |
|
PCAR
|
帕卡
|
119.43 | 0.82% | 119.64 | 119.21 | 2026-01-06 | 270.96 万 | 84.00 | 3.24 亿 | 农场和重型建筑机械 | |
|
PDBC
|
Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF
|
13.86 | 0.73% | 13.92 | 13.79 | 2026-01-12 | 531.77 万 | 99.55 | 7370.36 万 | ETF | |
|
PGNY
|
Progyny
|
25.24 | -11.19% | 28.75 | 28.63 | 2026-01-12 | 255.85 万 | 151.91 | 6742.09 万 | 医疗保健计划 | |
|
PH
|
派克漢尼汾
|
938.35 | 1.01% | 939.97 | 933.33 | 2026-01-07 | 52.07 万 | 79.19 | 4.89 亿 | 特种工业机械 | |
|
PICK
|
iShares MSCI Global Select Metals & Mining Producers Fund
|
55.66 | 0.13% | 56.36 | 55.67 | 2026-01-12 | 67.12 万 | 126.81 | 3736.00 万 | ETF | |
|
PL
|
Planet Labs PBC
|
25.32 | -0.47% | 26.59 | 25.56 | 2026-01-12 | 1657.96 万 | 147.63 | 4.20 亿 | 航空航天和国防 | |
|
PLPC
|
Preformed Line Products
|
239.84 | -1.32% | 248.90 | 246.37 | 2026-01-12 | 7.73 万 | 89.69 | 1853.65 万 | 电气设备及零件 | |
|
PPA
|
Invesco Aerospace & Defense ETF
|
175.31 | 0.41% | 176.50 | 174.59 | 2026-01-12 | 31.05 万 | 167.52 | 5442.52 万 | ETF | |
|
PPTA
|
Perpetua Resources
|
31.02 | -0.10% | 32.20 | 31.65 | 2025-10-15 | 180.81 万 | 75.59 | 5608.79 万 | 其他贵金属和矿业 | |
|
PRF
|
Invesco FTSE RAFI US 1000 ETF
|
48.42 | -0.04% | 48.58 | 48.52 | 2026-01-09 | 35.66 万 | 96.28 | 1726.82 万 | ETF | |
|
QTUM
|
Defiance Quantum ETF
|
117.32 | -0.38% | 118.22 | 117.81 | 2026-01-12 | 38.59 万 | 70.43 | 4527.48 万 | ETF | |
|
QYLD
|
Recon資本納斯達克100 備兌看漲期權ETF
|
17.89 | -0.06% | 17.91 | 17.90 | 2026-01-12 | 489.56 万 | 82.91 | 8758.21 万 | ETF | |
|
REAL
|
TheRealReal
|
16.90 | 1.14% | 16.99 | 16.90 | 2026-01-12 | 178.93 万 | 52.01 | 3023.85 万 | 奢侈品 | |
|
REMX
|
VanEck Rare Earth/Strategic Metals ETF
|
89.20 | 0.41% | 90.39 | 89.53 | 2026-01-12 | 160.40 万 | 97.20 | 1.44 亿 | ETF | |
|
REVG
|
REV Group
|
68.15 | -0.18% | 69.50 | 68.46 | 2026-01-12 | 74.85 万 | 85.36 | 5101.30 万 | 农场和重型建筑机械 | |
|
RGLD
|
皇家黃金
|
253.98 | 2.83% | 255.36 | 253.61 | 2026-01-12 | 98.48 万 | 102.85 | 2.50 亿 | 黄金 | |
|
RHLD
|
Resolute Holdings Management - Common Stock
|
222.08 | 5.14% | 236.19 | 221.02 | 2025-12-26 | 18.85 万 | 200.83 | 4186.36 万 | 特种商业服务 | |
|
RING
|
iShares安碩MSCI全球黃金礦業股ETF
|
83.01 | 0.81% | 84.35 | 83.20 | 2026-01-12 | 38.13 万 | 83.61 | 3164.90 万 | ETF | |
|
ROIV
|
Roivant Sciences
|
23.44 | 5.78% | 23.57 | 23.47 | 2025-12-17 | 1181.58 万 | 151.28 | 2.77 亿 | 生物技术 | |
|
ROK
|
羅克韋爾自動化
|
416.88 | 0.66% | 420.19 | 415.89 | 2025-12-11 | 59.45 万 | 65.28 | 2.48 亿 | 特种工业机械 | |
|
ROST
|
羅斯百貨
|
193.23 | 0.50% | 193.49 | 192.49 | 2026-01-12 | 176.79 万 | 65.82 | 3.42 亿 | 服装 零售 | |
|
RSP
|
Invesco S&P 500 Equal Weight ETF
|
197.78 | 0.00% | 198.40 | 198.07 | 2026-01-09 | 1814.86 万 | 104.12 | 35.89 亿 | ETF | |
|
RTX
|
Raytheon Technologies
|
194.08 | 0.12% | 197.55 | 196.70 | 2026-01-08 | 585.03 万 | 128.55 | 11.35 亿 | 航空航天和国防 | |
|
RWL
|
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF
|
117.89 | -0.23% | 118.50 | 118.20 | 2026-01-12 | 23.23 万 | 99.09 | 2738.97 万 | ETF | |
|
SAN
|
桑坦德銀行
|
12.19 | 0.41% | 12.29 | 12.14 | 2026-01-12 | 397.50 万 | 133.90 | 4845.51 万 | 银行 - 多元化 | |
|
SARO
|
StandardAero, Inc. Common Stock
|
32.43 | 1.73% | 32.61 | 32.08 | 2026-01-12 | 216.42 万 | 133.03 | 7018.54 万 | 航空航天和国防 | |
|
SBSW
|
Sibanye Stillwater
|
17.14 | 1.78% | 17.61 | 17.05 | 2026-01-12 | 614.32 万 | 105.37 | 1.05 亿 | 其他贵金属和矿业 | |
|
SCHA
|
Schwab U.S. Small-Cap ETF
|
30.13 | -0.10% | 30.28 | 30.20 | 2026-01-09 | 435.78 万 | 120.99 | 1.31 亿 | ETF | |
|
SCHB
|
Schwab U.S. Broad Market ETF
|
26.79 | -0.19% | 26.88 | 26.87 | 2026-01-12 | 706.59 万 | 97.26 | 1.89 亿 | ETF | |
|
SCHD
|
Schwab US Dividend Equity ETF
|
28.62 | 0.42% | 28.69 | 28.64 | 2026-01-09 | 1841.18 万 | 102.63 | 5.26 亿 | ETF | |
|
SCHK
|
Schwab 1000 Index ETF
|
33.45 | -0.18% | 33.56 | 33.55 | 2026-01-12 | 83.18 万 | 57.46 | 2782.31 万 | ETF | |
|
SCHL
|
學樂集團
|
34.17 | 0.65% | 34.41 | 34.30 | 2026-01-12 | 45.92 万 | 137.51 | 1569.25 万 | 出版业 | |
|
SCHM
|
Schwab U.S. Mid Cap ETF
|
31.77 | 0.16% | 31.87 | 31.74 | 2026-01-12 | 117.20 万 | 93.18 | 3723.54 万 | ETF | |
|
SCHV
|
Schwab U.S. Large-Cap Value ETF
|
30.66 | -0.03% | 30.76 | 30.70 | 2026-01-12 | 403.48 万 | 120.65 | 1.24 亿 | ETF | |
|
SCHX
|
Schwab U.S. Large-Cap ETF
|
27.41 | -0.22% | 27.50 | 27.50 | 2026-01-12 | 1676.63 万 | 84.05 | 4.60 亿 | ETF | |
|
SDY
|
SPDR S&P Dividend ETF
|
144.43 | 0.40% | 144.83 | 144.03 | 2026-01-12 | 36.17 万 | 109.83 | 5224.05 万 | ETF | |
|
SETM
|
Sprott Energy Transition Materials ETF
|
34.20 | -0.20% | 34.89 | 34.42 | 2026-01-12 | 48.98 万 | 195.73 | 1675.24 万 | ETF | |
|
SGOL
|
abrdn Physical Gold Shares ETF
|
43.70 | -0.18% | 44.16 | 44.12 | 2026-01-12 | 421.49 万 | 80.92 | 1.84 亿 | ETF | |
|
SHLD
|
Global X Funds Global X Defense Tech ETF
|
76.38 | 0.04% | 77.11 | 76.57 | 2026-01-12 | 259.65 万 | 240.14 | 1.98 亿 | ETF | |
|
SHNY
|
Bank Of Montreal MicroSectors Gold 3X Leveraged ETNs due January 29, 2043
|
155.78 | -0.54% | 160.72 | 160.34 | 2026-01-12 | 12.04 万 | 68.97 | 1895.37 万 | ETF | |
|
SHV
|
美國短期國債ETF-iShares
|
110.26 | 0.00% | 110.26 | 110.26 | 2026-01-12 | 294.69 万 | 122.49 | 3.25 亿 | ETF | |
|
SIL
|
Global X Silver Miners ETF
|
94.43 | 0.46% | 96.98 | 95.25 | 2026-01-12 | 284.13 万 | 105.38 | 2.68 亿 | ETF | |
|
SILJ
|
ETFMG Prime Junior Silver Miners ETF
|
32.12 | -0.28% | 33.12 | 32.58 | 2026-01-12 | 1018.42 万 | 123.18 | 3.27 亿 | ETF | |
|
SIVR
|
abrdn Physical Silver Shares ETF
|
82.55 | 1.81% | 84.83 | 82.07 | 2026-01-12 | 614.62 万 | 201.60 | 5.07 亿 | ETF | |
|
SKE
|
Skeena Resources
|
26.24 | -0.79% | 27.23 | 27.11 | 2026-01-12 | 67.73 万 | 93.39 | 1777.23 万 | 其他工业金属和矿业 | |
|
SKYT
|
SkyWater Technology
|
29.27 | -3.11% | 30.98 | 30.40 | 2026-01-12 | 181.26 万 | 85.04 | 5305.58 万 | 消费品 | |
|
SLB
|
斯倫貝謝
|
45.90 | 1.66% | 46.39 | 45.50 | 2026-01-12 | 1953.08 万 | 127.41 | 8.96 亿 | 石油和天然气设备及服务 | |
|
SLV
|
iShares Silver Trust
|
78.60 | 1.77% | 80.80 | 78.18 | 2026-01-12 | 1.40 亿 | 252.95 | 109.67 亿 | ETF | |
|
SLVP
|
iShares MSCI Global Silver Miners Fund
|
39.63 | -0.13% | 40.73 | 40.18 | 2026-01-12 | 111.64 万 | 188.48 | 4424.35 万 | ETF | |
|
SLVR
|
Sprott Silver Miners & Physical Silver ETF
|
64.53 | -0.20% | 67.08 | 65.75 | 2026-01-12 | 71.71 万 | 164.69 | 4713.65 万 | ETF | |
|
SLVR
|
SILVERSPAC INC
|
64.53 | -0.20% | 67.08 | 65.75 | 2026-01-12 | 71.71 万 | 164.69 | 4713.65 万 | ETF | |
|
SLYG
|
SPDR S&P 600 Small Cap Growth ETF (based on S&P SmallCap 600 Growth Index --symbol CGK)
|
99.06 | 0.13% | 99.60 | 99.07 | 2026-01-12 | 12.24 万 | 92.61 | 1212.51 万 | ETF | |
|
SLYV
|
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK
|
95.92 | -0.16% | 96.55 | 96.47 | 2026-01-09 | 13.28 万 | 67.79 | 1273.41 万 | ETF | |
|
SMFG
|
三井住友金融
|
20.53 | 0.98% | 20.54 | 20.35 | 2026-01-12 | 216.73 万 | 102.18 | 4449.45 万 | 银行 - 多元化 | |
|
SMH
|
VanEck半導體指數ETF
|
391.53 | 0.22% | 396.10 | 391.98 | 2026-01-12 | 527.26 万 | 72.23 | 20.64 亿 | ETF | |
|
SMLF
|
iShares MSCI USA Small-Cap Multifactor ETF
|
78.63 | -0.10% | 78.95 | 78.80 | 2026-01-09 | 26.27 万 | 137.76 | 2065.91 万 | ETF | |
|
SMMD
|
iShares Russell 2500 ETF
|
79.24 | -0.03% | 79.70 | 79.27 | 2026-01-12 | 14.46 万 | 43.54 | 1145.46 万 | ETF | |
|
SMTC
|
先科電子
|
75.98 | -4.64% | 81.39 | 81.32 | 2025-12-09 | 147.72 万 | 89.58 | 1.12 亿 | 消费品 | |
|
SN
|
SharkNinja
|
126.22 | 2.05% | 129.19 | 128.51 | 2025-08-07 | 211.48 万 | 112.48 | 2.67 亿 | 家具、固定装置和家电 | |
|
SNDK
|
Sandisk Corporation - Common Stock
|
389.81 | 0.14% | 398.00 | 395.16 | 2026-01-12 | 1078.96 万 | 85.99 | 42.06 亿 | 计算机硬件 | |
|
SOXL
|
Direxion Daily Semiconductor Bull 3x Shares
|
56.07 | 2.60% | 57.63 | 55.15 | 2026-01-12 | 6161.67 万 | 67.65 | 34.55 亿 | ETF | |
|
SOXQ
|
Invesco PHLX Semiconductor ETF
|
60.98 | 0.94% | 61.60 | 60.62 | 2026-01-12 | 58.72 万 | 76.97 | 3580.54 万 | ETF | |
|
SOXX
|
iShares Semiconductor ETF
|
333.30 | 0.89% | 336.42 | 331.38 | 2026-01-12 | 383.47 万 | 62.59 | 12.78 亿 | ETF | |
|
SPHR
|
Sphere Entertainment
|
97.87 | 3.26% | 98.29 | 97.20 | 2025-12-30 | 98.89 万 | 114.86 | 9678.47 万 | 娱乐业 | |
|
SPMD
|
SPDR Portfolio Mid Cap ETF
|
60.85 | 0.18% | 61.11 | 60.78 | 2026-01-12 | 282.39 万 | 127.40 | 1.72 亿 | ETF | |
|
SPSM
|
SPDR Portfolio S&P 600 Small Cap ETF
|
49.29 | 0.02% | 49.59 | 49.41 | 2026-01-12 | 251.71 万 | 107.67 | 1.24 亿 | ETF | |
|
SPTM
|
SPDR Portfolio S&P 1500 Composite Stock Market ETF
|
84.16 | -0.13% | 84.41 | 84.38 | 2026-01-12 | 56.98 万 | 82.92 | 4795.18 万 | ETF | |
|
SPY
|
SPDR S&P 500
|
693.77 | -0.20% | 696.09 | 696.09 | 2026-01-12 | 7824.69 万 | 100.81 | 542.75 亿 | ETF | |
|
SQM
|
智利礦業化工
|
80.98 | 4.14% | 81.60 | 78.28 | 2026-01-12 | 220.06 万 | 137.09 | 1.78 亿 | 特种化学品 | |
|
STRC
|
Sarcos Technology & Robotics
|
100.02 | -0.05% | 100.42 | 100.15 | 2026-01-09 | 174.98 万 | 205.13 | 1.75 亿 | 计算机硬件 | |
|
SU
|
森科能源
|
48.13 | 3.22% | 48.56 | 47.24 | 2026-01-12 | 544.78 万 | 116.72 | 2.62 亿 | 石油和天然气综合 | |
|
SUSA
|
iShares MSCI USA ESG Select ETF
|
142.05 | -0.16% | 142.41 | 142.41 | 2026-01-12 | 8.29 万 | 106.34 | 1176.88 万 | ETF | |
|
SVM
|
Silvercorp Metals
|
9.85 | 1.65% | 10.15 | 9.76 | 2026-01-12 | 657.74 万 | 124.57 | 6478.74 万 | 银行业 | |
|
TBIL
|
US Treasury 3 Month Bill ETF
|
49.94 | 0.00% | 49.94 | 49.94 | 2026-01-12 | 196.02 万 | 98.63 | 9789.12 万 | ETF | |
|
TE
|
T1 Energy Inc. Common Stock
|
7.86 | 9.02% | 8.52 | 8.46 | 2026-01-05 | 2454.76 万 | 166.74 | 1.99 亿 | 电气设备及零件 | |
|
TER
|
泰瑞達
|
229.27 | 2.19% | 230.32 | 229.66 | 2026-01-06 | 231.32 万 | 74.03 | 5.30 亿 | 半导体设备和材料 | |
|
TEX
|
特雷克斯
|
60.65 | -0.48% | 62.23 | 61.00 | 2026-01-12 | 186.34 万 | 151.66 | 1.13 亿 | 农场和重型建筑机械 | |
|
TFPM
|
Triple Flag Precious Metals
|
36.59 | 1.27% | 36.91 | 36.71 | 2026-01-12 | 69.73 万 | 123.57 | 2551.49 万 | 其他贵金属和矿业 | |
|
TGB
|
Taseko Mines
|
6.52 | 3.99% | 6.55 | 6.32 | 2026-01-12 | 793.43 万 | 123.57 | 5173.14 万 | 铜业 | |
|
TKR
|
鐵姆肯
|
91.68 | 0.94% | 92.65 | 91.98 | 2026-01-09 | 104.12 万 | 158.43 | 9545.68 万 | 工具和配件 | |
|
TM
|
豐田汽車
|
229.03 | 2.89% | 231.16 | 223.29 | 2026-01-12 | 44.34 万 | 146.38 | 1.02 亿 | 汽车制造商 | |
|
TMSL
|
T. Rowe Price Exchange-Traded Funds, Inc. T. Rowe Price Small-Mid Cap ETF
|
37.79 | 0.32% | 37.84 | 37.69 | 2026-01-09 | 49.65 万 | 231.83 | 1876.27 万 | ETF | |
|
TNA
|
Direxion Small Cap Bull 3X Shares
|
54.16 | -0.18% | 55.10 | 54.36 | 2026-01-12 | 859.56 万 | 75.86 | 4.66 亿 | ETF | |
|
TOL
|
托爾兄弟
|
148.81 | 1.27% | 149.80 | 149.79 | 2025-09-05 | 152.01 万 | 130.11 | 2.26 亿 | 住宅建筑 | |
|
TRIN
|
Trinity Capital
|
15.81 | -0.88% | 16.09 | 15.99 | 2025-09-22 | 86.48 万 | 86.85 | 1367.27 万 | 资产管理 | |
|
TRMD
|
Torm
|
23.44 | 4.36% | 23.49 | 23.11 | 2026-01-08 | 75.61 万 | 143.27 | 1772.30 万 | 石油和天然气中游 | |
|
TS
|
泰納瑞斯鋼鐵
|
41.72 | 3.27% | 41.90 | 41.76 | 2025-11-11 | 124.38 万 | 109.96 | 5189.21 万 | 石油和天然气设备及服务 | |
|
TSM
|
台積電
|
331.21 | -0.17% | 336.42 | 333.55 | 2026-01-12 | 1145.47 万 | 97.94 | 37.94 亿 | 消费品 | |
|
TTI
|
脂鯉技術
|
10.45 | 0.38% | 10.75 | 10.48 | 2026-01-12 | 177.23 万 | 85.68 | 1852.06 万 | 集体企业 | |
|
TTMI
|
TTM科技
|
93.24 | 19.71% | 96.45 | 80.58 | 2025-12-11 | 671.57 万 | 308.51 | 6.26 亿 | 电子元件 | |
|
TXT
|
德事隆
|
93.50 | 0.24% | 94.58 | 94.02 | 2026-01-09 | 136.64 万 | 96.38 | 1.28 亿 | 航空航天和国防 | |
|
UFO
|
Procure Space ETF
|
44.51 | -1.26% | 45.86 | 45.08 | 2026-01-12 | 46.83 万 | 192.88 | 2084.39 万 | ETF | |
|
UGL
|
ProShares Ultra Gold
|
62.56 | -0.40% | 63.90 | 63.81 | 2026-01-12 | 325.44 万 | 95.81 | 2.04 亿 | ETF | |
|
URTY
|
ProShares UltraPro Russell2000
|
63.25 | -0.16% | 64.35 | 63.49 | 2026-01-12 | 120.11 万 | 87.03 | 7596.94 万 | ETF | |
|
USAS
|
美洲白銀公司
|
5.92 | -2.79% | 6.34 | 6.24 | 2025-12-26 | 469.36 万 | 110.67 | 2778.63 万 | 其他工业金属和矿业 | |
|
UWM
|
ProShares Ultra Russell2000
|
52.86 | -0.13% | 53.44 | 53.00 | 2026-01-12 | 80.36 万 | 184.90 | 4247.77 万 | ETF | |
|
VAW
|
Vanguard Materials ETF
|
224.60 | 0.10% | 225.27 | 224.68 | 2026-01-12 | 5.81 万 | 108.75 | 1305.76 万 | ETF | |
|
VB
|
Vanguard Small-Cap ETF
|
272.52 | 0.11% | 273.68 | 272.49 | 2026-01-12 | 59.47 万 | 83.52 | 1.62 亿 | ETF | |
|
VBK
|
Vanguard Small-Cap Growth ETF
|
322.34 | 0.14% | 323.70 | 322.33 | 2026-01-12 | 228.48 万 | 990.31 | 7.35 亿 | ETF | |
|
VBR
|
Vanguard Small-Cap Value ETF
|
221.91 | 0.03% | 222.90 | 222.57 | 2026-01-09 | 343.58 万 | 856.48 | 7.62 亿 | ETF | |
|
VCRB
|
Vanguard Core Bond ETF
|
78.17 | 0.05% | 78.21 | 78.19 | 2025-10-21 | 50.20 万 | 120.53 | 3924.02 万 | ETF | |
|
VDE
|
Vanguard Energy ETF
|
132.42 | 1.49% | 133.36 | 133.12 | 2026-01-05 | 64.03 万 | 136.19 | 8489.17 万 | ETF | |
|
VELO
|
Velocity Acquisition Corp
|
20.08 | -9.08% | 23.84 | 22.25 | 2026-01-12 | 181.32 万 | 147.03 | 3871.56 万 | 计算机硬件 | |
|
VIS
|
Vanguard Industrials ETF
|
318.12 | 0.34% | 319.29 | 317.06 | 2026-01-12 | 7.95 万 | 126.04 | 2528.55 万 | ETF | |
|
VMI
|
維蒙特工業
|
435.04 | 0.44% | 439.04 | 435.23 | 2026-01-12 | 17.21 万 | 109.82 | 7486.04 万 | 集体企业 | |
|
VNM
|
越南ETF-VanEck
|
19.80 | 0.66% | 19.85 | 19.77 | 2025-10-14 | 66.89 万 | 84.28 | 1324.33 万 | ETF | |
|
VO
|
Vanguard Mid-Cap ETF
|
299.42 | 0.08% | 300.18 | 299.70 | 2026-01-06 | 103.61 万 | 138.94 | 3.10 亿 | ETF | |
|
VOE
|
Vanguard Mid-Cap Value ETF
|
183.44 | 0.08% | 184.35 | 183.66 | 2026-01-09 | 23.80 万 | 64.53 | 4366.59 万 | ETF | |
|
VONE
|
Vanguard Russell 1000 ETF
|
314.71 | -0.23% | 315.80 | 315.71 | 2026-01-12 | 4.86 万 | 52.89 | 1529.62 万 | ETF | |
|
VONV
|
Vanguard Russell 1000 Value ETF
|
95.43 | -0.07% | 95.85 | 95.60 | 2026-01-09 | 170.99 万 | 164.81 | 1.63 亿 | ETF | |
|
VOX
|
Vanguard Communication Services ETF
|
194.81 | -0.25% | 196.28 | 196.12 | 2026-01-09 | 23.97 万 | 139.57 | 4667.52 万 | ETF | |
|
VSEC
|
VSE技術服務
|
207.62 | -0.45% | 213.24 | 208.77 | 2026-01-12 | 17.83 万 | 68.29 | 3701.80 万 | 航空航天和国防 | |
|
VTHR
|
Vanguard Russell 3000 ETF
|
306.82 | -0.16% | 307.79 | 307.67 | 2026-01-12 | 12.53 万 | 248.91 | 3844.88 万 | ETF | |
|
VTI
|
Vanguard Total Stock Market ETF
|
342.34 | -0.20% | 343.54 | 343.41 | 2026-01-12 | 808.55 万 | 177.99 | 27.67 亿 | ETF | |
|
VTRS
|
Viatris
|
13.37 | 5.44% | 13.40 | 12.85 | 2026-01-12 | 1558.72 万 | 171.04 | 2.08 亿 | 药品制造商 - 特殊和非专利药品 | |
|
VTV
|
Vanguard Value ETF
|
196.59 | -0.16% | 197.50 | 197.19 | 2026-01-09 | 1094.34 万 | 299.54 | 21.50 亿 | ETF | |
|
VTWO
|
Vanguard Russell 2000 ETF
|
105.65 | -0.02% | 106.25 | 105.74 | 2026-01-12 | 267.56 万 | 102.70 | 2.83 亿 | ETF | |
|
VVX
|
V2X, Inc
|
65.52 | 0.72% | 66.48 | 65.50 | 2026-01-12 | 28.42 万 | 77.36 | 1862.20 万 | 航空航天和国防 | |
|
VXF
|
Vanguard Extended Market ETF
|
219.22 | 0.00% | 220.19 | 219.56 | 2026-01-09 | 27.12 万 | 55.41 | 5944.17 万 | ETF | |
|
VYM
|
Vanguard High Dividend Yield ETF
|
147.59 | -0.03% | 148.16 | 147.74 | 2026-01-12 | 133.04 万 | 78.95 | 1.96 亿 | ETF | |
|
VYMI
|
Vanguard International High Dividend Yield ETF
|
91.81 | -0.07% | 92.03 | 91.91 | 2026-01-12 | 146.77 万 | 136.34 | 1.35 亿 | ETF | |
|
VZLA
|
Vizsla Silver
|
5.86 | -0.17% | 6.06 | 6.05 | 2026-01-12 | 972.58 万 | 143.02 | 5699.32 万 | 其他工业金属和矿业 | |
|
W
|
Wayfair
|
119.05 | 3.67% | 119.28 | 117.49 | 2026-01-09 | 213.81 万 | 70.88 | 2.55 亿 | 互联网零售 | |
|
WAB
|
美國西屋制動
|
227.48 | 0.44% | 228.69 | 226.52 | 2026-01-12 | 70.56 万 | 85.60 | 1.61 亿 | 铁路业 | |
|
WLDN
|
Willdan集團
|
127.07 | 4.50% | 127.82 | 122.99 | 2026-01-12 | 46.43 万 | 183.90 | 5899.95 万 | 工程和建筑 | |
|
WMT
|
沃爾瑪
|
120.36 | 2.03% | 120.51 | 118.84 | 2026-01-12 | 3121.42 万 | 147.65 | 37.57 亿 | 折扣店 | |
|
WPM
|
Wheaton Precious Metals
|
130.80 | 1.85% | 131.92 | 129.99 | 2026-01-12 | 166.58 万 | 91.56 | 2.18 亿 | 黄金 | |
|
WTS
|
沃茨水工業
|
290.03 | 0.80% | 291.73 | 290.80 | 2026-01-09 | 13.19 万 | 74.68 | 3824.13 万 | 特种工业机械 | |
|
WWD
|
伍德沃德
|
330.09 | 1.24% | 331.20 | 329.55 | 2026-01-12 | 41.39 万 | 73.12 | 1.37 亿 | 航空航天和国防 | |
|
XAR
|
SPDR S&P Aerospace & Defense ETF
|
281.43 | 0.19% | 285.26 | 281.36 | 2026-01-12 | 37.24 万 | 214.48 | 1.05 亿 | ETF | |
|
XLB
|
Materials Select Sector SPDR
|
48.73 | 0.43% | 48.76 | 48.61 | 2026-01-12 | 1079.75 万 | 81.58 | 5.25 亿 | ETF | |
|
XLI
|
SPDR Select Sector Fund - Industrial
|
164.01 | 0.51% | 164.54 | 163.25 | 2026-01-12 | 958.05 万 | 95.18 | 15.71 亿 | ETF | |
|
XME
|
SPDR S&P Metals & Mining ETF
|
119.76 | -0.61% | 122.21 | 121.14 | 2026-01-12 | 201.97 万 | 82.39 | 2.42 亿 | ETF | |
|
XMHQ
|
Invesco S&P MidCap Quality ETF
|
107.24 | -0.16% | 107.88 | 107.65 | 2026-01-12 | 30.90 万 | 127.25 | 3313.19 万 | ETF | |
|
XOM
|
埃克森美孚
|
126.54 | 2.02% | 127.14 | 125.93 | 2026-01-05 | 2160.99 万 | 134.24 | 27.35 亿 | 石油和天然气综合 | |
|
XPRO
|
Expro Group
|
15.32 | 6.17% | 15.48 | 15.04 | 2025-12-04 | 109.55 万 | 96.76 | 1678.25 万 | 石油和天然气设备及服务 | |
|
XSMO
|
Invesco S&P SmallCap Momentum ETF
|
75.78 | 0.40% | 76.27 | 75.93 | 2025-12-12 | 21.96 万 | 95.00 | 1664.28 万 | ETF | |