52周新高股票
2026年8月13日
52周新高是指当日股价达到了过去52周（约一年）内所有交易日的最高价，这是一个重要的技术信号。它通常有多重解读：
- 首先，它可能代表了股价突破了短期阻力位，可能开启了上涨通道。
- 其次，它也可能是市场过度炒作的高点，可能会迅速出现回撤。要对这两种解读进行综合分析，考虑基本面、市场整体走势、所属行业以及相关消息面等因素。
- 52周新高可能反映了市场情绪的积极变化，显示出投资者对该股票或整个市场的信心增强。
- 对于技术分析者来说，52周新高可能是多种技术指标的信号之一，如突破型交易策略中的买入信号，或者趋势追踪指标中的强势信号。
- 52周新高可能会激发投资者的贪婪情绪，使得他们更容易受到市场热度的影响，进而产生过度买入行为。
- 最后，52周新高也可能意味着股票处于长期上涨趋势中，并且这一趋势可能会持续一段时间。这可能会吸引更多长期投资者进入市场，支撑股价的进一步上涨。
在这份列表中，我们只收录了当日成交额超过100万美元，并且50日平均成交额也超过100万美元的股票。
|
代码 305个
|
最新价 | 涨跌幅 % | 52周最高 | 前高价 | 前高日期 | 成交量 | 成交量 % | 成交额 | 所属行业 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
ABCL
|
AbCellera Biologics
|
10.97 | 5.94% | 11.06 | 10.38 | 2026-08-12 | 2007.89 万 | 252.90 | 2.20 亿 | 生物技术 | |
|
ACT
|
Enact Holdings
|
49.78 | 0.81% | 49.93 | 49.68 | 2026-08-12 | 26.32 万 | 73.79 | 1310.31 万 | 保险 - 特种 | |
|
ACWI
|
iShares MSCI ACWI ETF
|
162.48 | 0.51% | 162.80 | 162.15 | 2026-08-12 | 110.61 万 | 36.05 | 1.80 亿 | ETF | |
|
ACWX
|
iShares MSCI ACWI ex US Index Fund
|
77.91 | 0.21% | 78.06 | 77.96 | 2026-08-12 | 147.29 万 | 81.03 | 1.15 亿 | ETF | |
|
AIT
|
應用工業技術
|
357.62 | 1.51% | 374.80 | 363.59 | 2026-08-11 | 47.95 万 | 167.25 | 1.71 亿 | 工业分销 | |
|
AMBP
|
Ardagh Metal
|
5.28 | 4.35% | 5.47 | 5.43 | 2026-07-23 | 427.28 万 | 162.95 | 2256.02 万 | 包装和容器 | |
|
AME
|
阿美特克
|
256.22 | -0.89% | 261.16 | 259.99 | 2026-08-12 | 65.58 万 | 56.21 | 1.68 亿 | 特种工业机械 | |
|
AMP
|
阿莫斯萊斯金融
|
570.68 | 0.99% | 571.17 | 565.44 | 2026-08-11 | 32.01 万 | 49.98 | 1.83 亿 | 资产管理 | |
|
AMPL
|
Amplitude
|
13.30 | 7.43% | 13.32 | 12.87 | 2026-08-11 | 312.16 万 | 130.27 | 4151.69 万 | 软件 - 应用 | |
|
ANGL
|
VanEck Fallen Angel High Yield Bond ETF
|
29.09 | 0.21% | 29.12 | 29.05 | 2026-08-07 | 108.74 万 | 153.37 | 3163.38 万 | ETF | |
|
ANRO
|
Alto Neuroscience, Inc. Common Stock
|
32.30 | 10.69% | 33.67 | 29.70 | 2026-08-12 | 98.95 万 | 177.22 | 3196.07 万 | 生物技术 | |
|
ARKG
|
ARK Genomic Revolution ETF
|
44.32 | -0.83% | 45.13 | 45.05 | 2026-08-12 | 166.24 万 | 47.74 | 7367.73 万 | ETF | |
|
ARMK
|
Aramark
|
61.11 | 1.26% | 61.56 | 61.52 | 2026-08-11 | 259.47 万 | 100.16 | 1.59 亿 | 特种商业服务 | |
|
ASB
|
Associated Banc
|
32.16 | 0.09% | 32.44 | 32.21 | 2026-08-12 | 128.64 万 | 62.00 | 4136.93 万 | 银行 - 地区性 | |
|
ATKR
|
Atkore
|
93.83 | 0.02% | 94.14 | 93.98 | 2026-08-12 | 124.66 万 | 163.22 | 1.17 亿 | 电气设备及零件 | |
|
ATRC
|
AtriCure
|
43.49 | -0.16% | 44.38 | 43.84 | 2026-08-12 | 54.98 万 | 59.06 | 2390.96 万 | 医疗仪器和用品 | |
|
AVAH
|
Aveanna Healthcare
|
11.29 | 24.75% | 11.54 | 10.32 | 2025-10-21 | 1011.51 万 | 439.17 | 1.14 亿 | 医疗保健设施 | |
|
AVLV
|
Avantis U.S. Large Cap Value ETF
|
94.83 | 0.50% | 95.04 | 94.55 | 2026-08-11 | 102.49 万 | 55.91 | 9719.40 万 | ETF | |
|
AVUS
|
Avantis U.S. Equity ETF
|
132.35 | 0.62% | 132.60 | 132.19 | 2026-08-05 | 31.40 万 | 90.42 | 4155.84 万 | ETF | |
|
AXGN
|
AxoGen
|
48.05 | -3.26% | 49.93 | 49.90 | 2026-08-12 | 75.97 万 | 57.19 | 3650.14 万 | 医疗设备 | |
|
BAC
|
美國銀行
|
64.09 | -1.11% | 65.20 | 64.95 | 2026-08-12 | 2729.82 万 | 80.20 | 17.50 亿 | 银行 - 多元化 | |
|
BANR
|
邦納
|
73.69 | 0.37% | 74.20 | 73.82 | 2026-08-12 | 36.46 万 | 103.14 | 2686.72 万 | 银行 - 地区性 | |
|
BATRK
|
Liberty Braves-C
|
53.16 | 0.30% | 54.46 | 53.25 | 2026-07-01 | 82.97 万 | 140.88 | 4410.49 万 | 娱乐业 | |
|
BBCA
|
JPMorgan BetaBuilders Canada ETF
|
107.08 | 0.48% | 107.09 | 106.73 | 2026-08-12 | 18.26 万 | 77.66 | 1955.44 万 | ETF | |
|
BBJP
|
JPMorgan BetaBuilders Japan ETF
|
79.43 | 0.74% | 79.72 | 79.25 | 2026-08-12 | 64.59 万 | 41.09 | 5130.48 万 | ETF | |
|
BBUS
|
JPMorgan BetaBuilders U.S. Equity ETF
|
140.40 | 0.66% | 140.70 | 140.02 | 2026-08-05 | 15.73 万 | 82.15 | 2209.01 万 | ETF | |
|
BBVA
|
西班牙畢爾巴鄂銀行
|
28.65 | 0.53% | 28.93 | 28.74 | 2026-08-11 | 244.92 万 | 150.19 | 7017.08 万 | 银行 - 多元化 | |
|
BCAT
|
BlackRock Capital Allocation Trust Common Shares of Beneficial Interest
|
16.19 | 0.87% | 16.20 | 16.20 | 2026-08-11 | 93.85 万 | 128.77 | 1519.43 万 | 资产管理 | |
|
BIO
|
Bio-Rad實驗室
|
361.19 | -0.25% | 365.00 | 362.42 | 2026-08-12 | 20.75 万 | 65.48 | 7493.21 万 | 医疗设备 | |
|
BKLC
|
BNY Mellon US Large Cap Core Equity ETF
|
49.73 | 0.63% | 49.84 | 49.63 | 2026-08-11 | 30.53 万 | 76.94 | 1518.22 万 | ETF | |
|
BMO
|
蒙特利爾銀行
|
184.16 | 0.32% | 184.82 | 184.21 | 2026-07-17 | 113.26 万 | 148.94 | 2.09 亿 | 银行 - 多元化 | |
|
BNS
|
豐業銀行
|
90.65 | 0.35% | 90.89 | 90.47 | 2026-07-16 | 136.29 万 | 51.33 | 1.24 亿 | 银行 - 多元化 | |
|
BOXX
|
EA Series Trust Alpha Architect 1-3 Month Box ETF
|
117.84 | 0.02% | 117.84 | 117.82 | 2026-08-12 | 242.76 万 | 100.39 | 2.86 亿 | ETF | |
|
BPOP
|
大眾銀行
|
177.03 | 0.48% | 179.00 | 179.00 | 2026-08-03 | 35.33 万 | 66.64 | 6253.73 万 | 银行 - 地区性 | |
|
BSCQ
|
Invesco BulletShares 2026 Corporate Bond ETF
|
19.55 | -0.03% | 19.56 | 19.56 | 2026-08-12 | 178.89 万 | 201.90 | 3497.29 万 | ETF | |
|
BSCR
|
Invesco BulletShares 2027 Corporate Bond ETF
|
19.64 | -0.03% | 19.65 | 19.65 | 2026-08-12 | 227.50 万 | 382.44 | 4468.19 万 | ETF | |
|
BSCS
|
Invesco BulletShares 2028 Corporate Bond ETF
|
20.39 | 0.07% | 20.40 | 20.38 | 2026-08-12 | 55.57 万 | 90.35 | 1133.06 万 | ETF | |
|
BUFR
|
FT Cboe Vest Fund of Buffer ETFs
|
37.43 | 0.21% | 37.45 | 37.41 | 2026-08-12 | 357.37 万 | 268.87 | 1.34 亿 | ETF | |
|
BUG
|
Global X Cybersecurity ETF
|
44.46 | 3.90% | 44.53 | 43.43 | 2026-08-10 | 117.72 万 | 96.62 | 5233.80 万 | ETF | |
|
BWET
|
ETF Managers Group Commodity Trust I Breakwave Tanker Shipping ETF
|
370.00 | 8.46% | 370.00 | 363.35 | 2026-08-12 | 25.74 万 | 155.30 | 9523.13 万 | ETF | |
|
CADL
|
Candel Therapeutics
|
11.80 | 10.49% | 11.87 | 11.36 | 2026-06-30 | 214.85 万 | 129.87 | 2535.27 万 | 生物技术 | |
|
CAKE
|
芝樂坊餐館
|
111.88 | -4.61% | 118.46 | 117.97 | 2026-08-12 | 210.81 万 | 127.77 | 2.36 亿 | 餐饮业 | |
|
CALF
|
Pacer US Small Cap Cash Cows 100 ETF
|
57.12 | 1.62% | 57.15 | 56.83 | 2026-08-11 | 41.04 万 | 83.07 | 2344.22 万 | ETF | |
|
CATY
|
國泰萬通金控
|
64.61 | 0.23% | 65.05 | 64.89 | 2026-08-04 | 33.34 万 | 64.27 | 2154.35 万 | 银行 - 地区性 | |
|
CGBL
|
Capital Group Core Balanced ETF Capital Group Core Balanced ETF
|
38.57 | 0.31% | 38.68 | 38.59 | 2026-08-12 | 128.02 万 | 65.63 | 4937.57 万 | ETF | |
|
CGDG
|
Capital Group Dividend Growers ETF Capital Group Dividend Growers ETF
|
39.07 | 0.51% | 39.15 | 39.02 | 2026-08-07 | 58.14 万 | 99.11 | 2271.38 万 | ETF | |
|
CGDV
|
Capital Group Dividend Value ETF Capital Group Dividend Value ETF
|
51.44 | 0.37% | 51.63 | 51.49 | 2026-08-05 | 379.05 万 | 98.32 | 1.95 亿 | ETF | |
|
CGEM
|
Cullinan Oncology
|
19.64 | 0.20% | 21.00 | 19.94 | 2026-08-12 | 180.23 万 | 186.93 | 3539.66 万 | 生物技术 | |
|
CGGE
|
Capital Group Global Equity ETF Capital Group Global Equity ETF
|
35.99 | 0.42% | 36.08 | 36.00 | 2026-08-05 | 48.29 万 | 83.98 | 1737.96 万 | ETF | |
|
CGIE
|
Capital Group International Equity ETF Capital Group International Equity ETF
|
38.37 | 0.18% | 38.45 | 38.42 | 2026-08-12 | 34.93 万 | 81.03 | 1340.09 万 | ETF | |
|
CGMM
|
Capital Group Equity ETF Trust I Capital Group U.S. Small and Mid Cap ETF
|
33.72 | 0.60% | 33.76 | 33.56 | 2026-08-12 | 59.90 万 | 72.03 | 2019.77 万 | ETF | |
|
CHCO
|
City Holding
|
147.98 | 0.52% | 148.83 | 147.58 | 2026-08-03 | 9.39 万 | 66.70 | 1390.23 万 | 银行 - 地区性 | |
|
CIBR
|
First Trust NASDAQ Cybersecurity ETF
|
102.20 | 1.80% | 102.26 | 101.18 | 2026-08-10 | 250.51 万 | 159.50 | 2.56 亿 | ETF | |
|
CLBK
|
Columbia Financial
|
11.71 | 0.52% | 11.84 | 11.69 | 2026-07-20 | 647.51 万 | 124.40 | 7582.38 万 | 银行 - 地区性 | |
|
CLMT
|
卡路美
|
48.79 | 3.39% | 49.17 | 47.62 | 2026-08-12 | 128.54 万 | 114.92 | 6271.41 万 | 特种化学品 | |
|
CLOA
|
BlackRock AAA CLO ETF
|
51.86 | 0.04% | 51.87 | 51.85 | 2026-08-12 | 45.23 万 | 116.82 | 2345.89 万 | ETF | |
|
CLOU
|
Global X Cloud Computing ETF
|
29.11 | 4.83% | 29.18 | 28.31 | 2026-08-11 | 97.89 万 | 243.92 | 2849.49 万 | ETF | |
|
CLYM
|
Climb Bio, Inc. - Common Stock
|
14.73 | 2.36% | 15.21 | 14.55 | 2026-08-12 | 158.04 万 | 118.38 | 2327.91 万 | 生物技术 | |
|
CM
|
加拿大帝國商業銀行
|
122.40 | 1.24% | 122.52 | 122.50 | 2026-07-17 | 123.18 万 | 91.41 | 1.51 亿 | 银行 - 多元化 | |
|
COWZ
|
Pacer US Cash Cows 100 ETF
|
70.88 | 1.33% | 70.92 | 70.38 | 2026-08-11 | 79.69 万 | 82.16 | 5648.18 万 | ETF | |
|
CP
|
加拿大太平洋鐵路
|
93.92 | 1.33% | 93.98 | 93.95 | 2026-07-17 | 203.76 万 | 75.37 | 1.91 亿 | 铁路业 | |
|
CPAY
|
Corpay, Inc. Common Stock
|
425.24 | 3.80% | 425.94 | 412.24 | 2026-08-12 | 58.36 万 | 90.60 | 2.48 亿 | 软件 - 基础设施 | |
|
CRAK
|
VanEck Oil Refiners ETF
|
58.44 | 0.72% | 58.45 | 58.04 | 2026-08-12 | 22.48 万 | 93.95 | 1313.51 万 | ETF | |
|
CRNX
|
Crinetics
|
84.44 | -0.02% | 84.71 | 84.54 | 2026-08-12 | 128.92 万 | 28.92 | 1.09 亿 | 生物技术 | |
|
CSWC
|
西南資本
|
25.25 | 0.56% | 25.37 | 25.30 | 2026-08-12 | 60.09 万 | 88.20 | 1517.15 万 | 资产管理 | |
|
CUBI
|
Customers Bancorp
|
83.40 | 0.74% | 84.38 | 83.95 | 2026-08-05 | 24.71 万 | 78.49 | 2060.71 万 | 银行 - 地区性 | |
|
DBRG
|
DigitalBridge Group
|
15.91 | -0.13% | 15.95 | 15.95 | 2026-08-10 | 145.84 万 | 47.67 | 2320.27 万 | 资产管理 | |
|
DBX
|
Dropbox
|
35.93 | 6.84% | 35.97 | 35.72 | 2026-08-07 | 530.27 万 | 129.65 | 1.91 亿 | 软件 - 基础设施 | |
|
DCOR
|
Dimensional ETF Trust Dimensional US Core Equity 1 ETF
|
85.71 | 0.57% | 85.85 | 85.57 | 2026-08-05 | 12.22 万 | 89.03 | 1047.20 万 | ETF | |
|
DELL
|
戴爾科技
|
494.51 | 2.07% | 514.00 | 485.70 | 2026-08-05 | 805.14 万 | 106.83 | 39.81 亿 | 计算机硬件 | |
|
DFAC
|
Dimensional ETF Trust Dimensional U.S. Core Equity 2 ETF
|
46.22 | 0.57% | 46.31 | 46.15 | 2026-08-05 | 144.75 万 | 66.22 | 6690.15 万 | ETF | |
|
DFAS
|
Dimensional U.S. Small Cap ETF
|
84.17 | 0.43% | 84.32 | 84.11 | 2026-08-05 | 42.20 万 | 87.35 | 3552.24 万 | ETF | |
|
DFAU
|
Dimensional US Core Equity Market ETF
|
53.85 | 0.60% | 53.95 | 53.76 | 2026-08-05 | 43.50 万 | 69.48 | 2342.31 万 | ETF | |
|
DFIS
|
Dimensional ETF Trust Dimensional International Small Cap ETF
|
37.38 | 0.30% | 37.51 | 37.48 | 2026-08-12 | 36.33 万 | 41.81 | 1357.84 万 | ETF | |
|
DFLV
|
Dimensional ETF Trust Dimensional US Large Cap Value ETF
|
42.05 | 0.29% | 42.11 | 42.01 | 2026-08-12 | 82.13 万 | 109.18 | 3453.57 万 | ETF | |
|
DFSV
|
Dimensional ETF Trust Dimensional US Small Cap Value ETF
|
40.70 | 0.52% | 40.77 | 40.74 | 2026-08-05 | 59.13 万 | 69.19 | 2406.77 万 | ETF | |
|
DFUS
|
Dimensional U.S. Equity ETF
|
85.08 | 0.61% | 85.27 | 84.92 | 2026-08-05 | 44.70 万 | 60.08 | 3802.93 万 | ETF | |
|
DFUV
|
Dimensional ETF Trust Dimensional US Marketwide Value ETF
|
57.56 | 0.28% | 57.67 | 57.54 | 2026-08-12 | 25.22 万 | 61.89 | 1451.62 万 | ETF | |
|
DGRO
|
iShares Core Dividend Growth ETF
|
80.00 | 0.20% | 80.28 | 79.98 | 2026-08-11 | 132.71 万 | 90.36 | 1.06 亿 | ETF | |
|
DGRW
|
智慧樹美國優質紅利成長基金
|
100.32 | 0.30% | 100.59 | 100.37 | 2026-08-11 | 48.63 万 | 79.09 | 4878.53 万 | ETF | |
|
DIVB
|
iShares U.S. Dividend and Buyback ETF
|
68.44 | 1.02% | 68.46 | 67.88 | 2026-08-11 | 26.78 万 | 174.12 | 1832.96 万 | ETF | |
|
DIVO
|
Amplify YieldShares CWP Dividend & Option Income ETF
|
48.44 | 0.46% | 48.45 | 48.30 | 2026-08-11 | 64.94 万 | 78.37 | 3145.76 万 | ETF | |
|
DRI
|
達登飯店
|
223.50 | -1.84% | 229.76 | 228.73 | 2026-08-12 | 109.56 万 | 77.61 | 2.45 亿 | 餐饮业 | |
|
DUHP
|
Dimensional ETF Trust Dimensional US High Profitability ETF
|
42.88 | 0.82% | 42.89 | 42.76 | 2026-08-05 | 61.26 万 | 72.25 | 2626.94 万 | ETF | |
|
DXCM
|
德康醫療
|
91.48 | 0.75% | 91.62 | 91.04 | 2026-08-12 | 468.63 万 | 90.10 | 4.29 亿 | 医疗设备 | |
|
DXJ
|
WisdomTree Japan Hedged Equity Fund
|
182.64 | 0.28% | 183.11 | 182.80 | 2026-08-12 | 12.12 万 | 35.29 | 2213.54 万 | ETF | |
|
DYNF
|
BlackRock U.S. Equity Factor Rotation ETF
|
70.33 | 0.41% | 70.51 | 70.20 | 2026-08-05 | 163.50 万 | 61.81 | 1.15 亿 | ETF | |
|
EAT
|
布林克國際
|
238.61 | -2.96% | 253.71 | 252.52 | 2026-08-12 | 175.14 万 | 162.95 | 4.18 亿 | 餐饮业 | |
|
ECO
|
Okeanis Eco Tankers Corp. Common Stock
|
63.92 | 1.65% | 65.87 | 64.26 | 2026-08-06 | 75.22 万 | 158.35 | 4808.31 万 | 海运 | |
|
ESGD
|
iShares Trust iShares ESG Optimized ETF
|
107.78 | 0.16% | 108.00 | 107.92 | 2026-08-12 | 20.96 万 | 74.70 | 2259.59 万 | ETF | |
|
ESGU
|
iShares Trust iShares ESG Optimized ETF
|
170.48 | 0.63% | 170.85 | 170.40 | 2026-08-05 | 21.16 万 | 49.95 | 3607.39 万 | ETF | |
|
ESGV
|
Vanguard ESG U.S. Stock ETF
|
137.80 | 0.83% | 138.12 | 137.60 | 2026-08-05 | 11.70 万 | 60.40 | 1612.92 万 | ETF | |
|
ET
|
Energy Transfer
|
20.76 | -0.91% | 21.11 | 20.96 | 2026-08-12 | 810.95 万 | 89.15 | 1.68 亿 | 石油和天然气中游 | |
|
EWBC
|
華美銀行
|
135.96 | 0.67% | 136.35 | 135.44 | 2026-07-16 | 49.53 万 | 54.93 | 6734.67 万 | 银行 - 地区性 | |
|
EWC
|
iShares MSCI Canada Index Fund
|
62.10 | 0.53% | 62.10 | 61.84 | 2026-08-11 | 120.78 万 | 74.22 | 7500.61 万 | ETF | |
|
EWJ
|
iShares MSCI Japan Index Fund
|
98.47 | 0.70% | 98.78 | 98.21 | 2026-08-12 | 276.61 万 | 53.34 | 2.72 亿 | ETF | |
|
EZU
|
iShares MSCI Eurozone ETF
|
71.88 | 0.27% | 71.96 | 71.90 | 2026-08-12 | 64.51 万 | 72.27 | 4637.22 万 | ETF | |
|
FALN
|
iShares Fallen Angels USD Bond ETF
|
27.12 | 0.37% | 27.13 | 27.07 | 2026-07-06 | 68.39 万 | 74.89 | 1854.86 万 | ETF | |
|
FBK
|
FB Financial
|
62.08 | 0.05% | 62.66 | 62.44 | 2026-08-05 | 28.82 万 | 73.13 | 1789.26 万 | 银行 - 地区性 | |
|
FBP
|
第一銀行
|
29.39 | 0.62% | 29.57 | 29.42 | 2026-08-04 | 118.07 万 | 73.95 | 3470.13 万 | 银行 - 地区性 | |
|
FCNCA
|
第一公民銀行股份
|
2268.09 | -0.14% | 2296.30 | 2289.99 | 2026-08-05 | 5.22 万 | 64.03 | 1.18 亿 | 银行 - 地区性 | |
|
FDVV
|
Fidelity Core Dividend ETF
|
64.33 | 0.78% | 64.53 | 64.40 | 2026-08-05 | 58.22 万 | 73.80 | 3745.39 万 | ETF | |
|
FEGE
|
The RBB Fund Trust First Eagle Global Equity ETF
|
52.61 | 0.67% | 52.66 | 52.62 | 2026-08-11 | 38.26 万 | 113.63 | 2012.78 万 | ETF | |
|
FEIM
|
高頻電子
|
78.08 | -0.29% | 80.60 | 80.52 | 2026-07-22 | 23.15 万 | 74.18 | 1807.61 万 | 通信设备 | |
|
FELC
|
Fidelity Covington Trust Fidelity Enhanced Large Cap Core ETF
|
44.21 | 0.71% | 44.24 | 44.18 | 2026-08-05 | 73.40 万 | 82.33 | 3245.03 万 | ETF | |
|
FENI
|
Fidelity Covington Trust Fidelity Enhanced International ETF
|
41.98 | 0.29% | 42.06 | 42.00 | 2026-08-12 | 97.23 万 | 65.75 | 4081.62 万 | ETF | |
|
FESM
|
Fidelity Covington Trust Fidelity Enhanced Small Cap ETF
|
48.64 | 0.48% | 48.83 | 48.70 | 2026-08-05 | 62.44 万 | 72.41 | 3037.29 万 | ETF | |
|
FET
|
Forum Energy Technologies
|
82.42 | -0.53% | 85.00 | 84.75 | 2026-08-12 | 21.88 万 | 114.81 | 1803.52 万 | 石油和天然气设备及服务 | |
|
FGI
|
FGI Industries
|
11.72 | 147.78% | 19.93 | 12.62 | 2025-09-16 | 1.02 亿 | 4880.99 | 11.96 亿 | 家具、固定装置和家电 | |
|
FHLC
|
Fidelity MSCI Health Care Index ETF
|
81.73 | -0.20% | 82.40 | 82.36 | 2026-08-11 | 15.60 万 | 71.14 | 1275.36 万 | ETF | |
|
FLJP
|
Franklin FTSE Japan ETF
|
41.86 | 0.63% | 42.02 | 41.78 | 2026-08-12 | 352.88 万 | 321.76 | 1.48 亿 | ETF | |
|
FMDE
|
Fidelity Covington Trust Fidelity Enhanced Mid Cap ETF
|
42.86 | 0.78% | 42.89 | 42.58 | 2026-08-11 | 91.33 万 | 100.56 | 3914.46 万 | ETF | |
|
FNDA
|
Schwab Fundamental U.S. Small Company Index ETF
|
38.44 | 0.55% | 38.54 | 38.46 | 2026-08-05 | 50.58 万 | 103.72 | 1944.17 万 | ETF | |
|
FNDX
|
Schwab Fundamental U.S. Large Company Index ETF
|
32.65 | 0.59% | 32.70 | 32.50 | 2026-08-12 | 163.24 万 | 60.85 | 5329.85 万 | ETF | |
|
FTSM
|
First Trust Enhanced Short Maturity ETF
|
59.83 | 0.02% | 59.84 | 59.82 | 2026-08-12 | 39.17 万 | 59.02 | 2343.60 万 | ETF | |
|
GARP
|
iShares MSCI USA Quality GARP ETF
|
85.16 | 1.39% | 85.36 | 84.62 | 2026-08-12 | 52.68 万 | 163.84 | 4486.42 万 | ETF | |
|
GKOS
|
Glaukos
|
189.45 | 1.51% | 189.69 | 186.75 | 2026-08-12 | 76.21 万 | 82.69 | 1.44 亿 | 医疗设备 | |
|
GPIX
|
Goldman Sachs S&P 500 Core Premium Income ETF
|
56.67 | 0.41% | 56.73 | 56.61 | 2026-08-11 | 100.79 万 | 98.57 | 5711.75 万 | ETF | |
|
GPN
|
環匯有限公司
|
94.83 | 7.12% | 95.58 | 90.85 | 2026-08-05 | 363.75 万 | 95.35 | 3.45 亿 | 特种商业服务 | |
|
GRNY
|
Tidal ETF Trust Fundstrat Granny Shots US Large Cap ETF
|
28.21 | 0.53% | 28.30 | 28.19 | 2026-08-12 | 138.05 万 | 87.19 | 3894.35 万 | ETF | |
|
GSEW
|
Goldman Sachs Equal Weight U.S. Large Cap Equity ETF
|
99.27 | 0.67% | 99.32 | 98.76 | 2026-08-12 | 11.51 万 | 142.27 | 1142.12 万 | ETF | |
|
GSIE
|
Goldman Sachs ActiveBeta International Equity ETF
|
48.25 | 0.22% | 48.31 | 48.30 | 2026-08-07 | 24.00 万 | 51.97 | 1157.92 万 | ETF | |
|
GSLC
|
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF
|
148.71 | 0.67% | 148.94 | 148.23 | 2026-08-05 | 18.01 万 | 55.57 | 2677.93 万 | ETF | |
|
HACK
|
ETFMG Prime Cyber Security ETF
|
121.89 | 2.55% | 121.97 | 120.27 | 2026-08-10 | 40.27 万 | 191.70 | 4908.36 万 | ETF | |
|
HAE
|
美國血液技術
|
90.38 | -1.05% | 92.25 | 91.39 | 2026-08-12 | 81.18 万 | 95.79 | 7337.43 万 | 医疗设备 | |
|
HEFA
|
iShares Currency Hedged MSCI EAFE ETF
|
47.95 | 0.20% | 47.99 | 47.86 | 2026-08-12 | 29.03 万 | 52.81 | 1391.81 万 | ETF | |
|
HELO
|
J.P. Morgan Exchange-Traded Fund Trust JPMorgan Hedged Equity Laddered Overlay ETF
|
70.12 | 0.40% | 70.18 | 70.01 | 2026-08-12 | 30.48 万 | 72.81 | 2137.32 万 | ETF | |
|
HOPE
|
Hope Bancorp
|
14.50 | 1.40% | 14.50 | 14.36 | 2026-08-12 | 118.93 万 | 105.95 | 1724.48 万 | 银行 - 地区性 | |
|
HP
|
赫爾默里奇和佩恩材料
|
43.07 | 0.23% | 43.44 | 43.14 | 2026-08-12 | 119.98 万 | 93.72 | 5167.72 万 | 石油和天然气钻探 | |
|
HPQ
|
惠普
|
31.30 | 6.90% | 32.19 | 30.87 | 2026-08-10 | 2344.02 万 | 147.45 | 7.34 亿 | 计算机硬件 | |
|
HWC
|
漢考克惠特尼
|
79.37 | 0.42% | 79.74 | 79.36 | 2026-07-16 | 56.04 万 | 58.77 | 4447.97 万 | 银行 - 地区性 | |
|
IBB
|
iShares Biotechnology ETF
|
198.94 | -0.89% | 201.72 | 201.56 | 2026-08-12 | 129.75 万 | 81.84 | 2.58 亿 | ETF | |
|
IBTI
|
iShares iBonds Dec 2028 Term Treasury ETF
|
22.11 | 0.09% | 22.12 | 22.10 | 2026-08-12 | 47.66 万 | 107.22 | 1053.83 万 | ETF | |
|
IDEV
|
iShares Core MSCI International Developed Markets ETF
|
93.56 | 0.21% | 93.67 | 93.60 | 2026-08-12 | 102.99 万 | 69.38 | 9635.84 万 | ETF | |
|
IDMO
|
Invesco S&P International Developed Momentum ETF
|
63.20 | 0.13% | 63.36 | 63.31 | 2026-08-12 | 22.67 万 | 63.39 | 1432.45 万 | ETF | |
|
IEFA
|
iShares Core MSCI EAFE ETF
|
101.21 | 0.20% | 101.40 | 101.32 | 2026-08-12 | 629.51 万 | 66.89 | 6.37 亿 | ETF | |
|
IGSB
|
iShares 1-5 Year Investment Grade Corporate Bond ETF
|
52.20 | 0.17% | 52.24 | 52.16 | 2026-08-07 | 160.63 万 | 54.99 | 8384.95 万 | ETF | |
|
IHAK
|
iShares Cybersecurity and Tech ETF
|
68.36 | 2.55% | 68.45 | 67.35 | 2026-08-10 | 25.44 万 | 146.77 | 1739.12 万 | ETF | |
|
IJH
|
iShares Core S&P Mid-Cap ETF
|
78.42 | 0.46% | 78.50 | 78.30 | 2026-08-12 | 415.19 万 | 59.67 | 3.26 亿 | ETF | |
|
IJK
|
iShares S&P Mid-Cap 400 Growth ETF
|
118.61 | 0.40% | 118.82 | 118.57 | 2026-08-12 | 15.80 万 | 63.06 | 1874.16 万 | ETF | |
|
IMAX
|
IMAX Corp
|
53.26 | 3.78% | 53.56 | 52.62 | 2026-08-11 | 190.08 万 | 144.54 | 1.01 亿 | 娱乐业 | |
|
IMNM
|
Immunome
|
26.42 | -5.61% | 28.62 | 28.04 | 2026-08-12 | 94.63 万 | 67.54 | 2500.11 万 | 生物技术 | |
|
IMTM
|
iShares MSCI Intl Momentum Factor ETF
|
54.25 | 0.17% | 54.45 | 54.41 | 2026-08-12 | 57.64 万 | 146.71 | 3126.83 万 | ETF | |
|
IMVT
|
Immunovant
|
41.82 | -1.83% | 42.92 | 42.62 | 2026-08-12 | 136.10 万 | 103.94 | 5691.55 万 | 生物技术 | |
|
INCM
|
Franklin Templeton ETF Trust Franklin Income Focus ETF
|
29.66 | 0.44% | 29.69 | 29.57 | 2026-02-17 | 35.54 万 | 87.93 | 1054.26 万 | ETF | |
|
IOSP
|
英諾斯派材料
|
93.92 | 0.86% | 94.67 | 94.56 | 2026-08-11 | 12.62 万 | 67.51 | 1185.14 万 | 特种化学品 | |
|
ISTB
|
iShares Core 1-5 Year USD Bond ETF
|
48.09 | 0.17% | 48.11 | 48.04 | 2026-08-07 | 35.17 万 | 74.03 | 1691.43 万 | ETF | |
|
ITOT
|
iShares Core S&P Total U.S. Stock Market ETF
|
170.70 | 0.67% | 171.03 | 170.21 | 2026-08-05 | 99.95 万 | 53.34 | 1.71 亿 | ETF | |
|
IUSV
|
iShares Core S&P U.S. Value ETF
|
115.32 | 0.59% | 115.49 | 114.87 | 2026-08-11 | 41.84 万 | 67.18 | 4824.87 万 | ETF | |
|
IVE
|
iShares S&P 500 Value ETF
|
238.01 | 0.60% | 238.30 | 236.97 | 2026-08-11 | 43.92 万 | 53.40 | 1.05 亿 | ETF | |
|
IWB
|
iShares Russell 1000 ETF
|
426.04 | 0.65% | 426.92 | 424.94 | 2026-08-05 | 28.99 万 | 49.08 | 1.24 亿 | ETF | |
|
IWD
|
iShares Russell 1000 Value ETF
|
258.70 | 0.36% | 259.30 | 258.69 | 2026-08-11 | 92.82 万 | 40.41 | 2.40 亿 | ETF | |
|
IWM
|
iShares Russell 2000 ETF
|
303.50 | 0.26% | 305.05 | 303.41 | 2026-08-12 | 1471.21 万 | 60.38 | 44.65 亿 | ETF | |
|
IWN
|
iShares Russell 2000 Value ETF
|
226.77 | 0.37% | 227.86 | 227.31 | 2026-08-04 | 19.51 万 | 31.48 | 4423.83 万 | ETF | |
|
IWP
|
iShares Russell Midcap Growth ETF
|
147.11 | 0.62% | 147.51 | 147.05 | 2026-08-12 | 86.08 万 | 105.54 | 1.27 亿 | ETF | |
|
IWS
|
iShares Russell Mid-cap Value ETF
|
173.17 | 0.83% | 173.25 | 171.94 | 2026-08-12 | 26.52 万 | 51.21 | 4592.81 万 | ETF | |
|
IXUS
|
iShares Core MSCI Total International Stock ETF
|
98.02 | 0.26% | 98.21 | 98.09 | 2026-08-12 | 97.22 万 | 52.59 | 9529.37 万 | ETF | |
|
IYF
|
iShares U.S. Financial ETF
|
138.51 | 0.56% | 138.79 | 138.44 | 2026-08-06 | 12.40 万 | 32.65 | 1717.30 万 | ETF | |
|
IYH
|
iShares U.S. Healthcare ETF
|
71.11 | -0.08% | 71.64 | 71.56 | 2026-08-11 | 41.83 万 | 46.46 | 2974.46 万 | ETF | |
|
JAVA
|
JPMorgan Active Value ETF
|
83.81 | 0.42% | 84.06 | 83.93 | 2026-08-11 | 46.63 万 | 109.27 | 3907.93 万 | ETF | |
|
JEPQ
|
JPMorgan Nasdaq Equity Premium Income ETF
|
60.42 | 0.70% | 60.48 | 60.38 | 2026-06-22 | 447.96 万 | 65.07 | 2.71 亿 | ETF | |
|
JHMM
|
John Hancock Multifactor Mid Cap ETF
|
77.15 | 0.33% | 77.34 | 77.03 | 2026-08-12 | 17.78 万 | 79.48 | 1372.07 万 | ETF | |
|
JHX
|
詹姆斯哈迪
|
30.89 | 0.10% | 31.36 | 31.24 | 2026-08-12 | 479.43 万 | 63.59 | 1.48 亿 | 建筑材料 | |
|
JIRE
|
J.P. Morgan Exchange-Traded Fund Trust JPMorgan International Research Enhanced Equity ETF
|
85.94 | 0.27% | 86.07 | 85.94 | 2026-08-12 | 24.21 万 | 61.24 | 2080.26 万 | ETF | |
|
JMOM
|
JPMorgan U.S. Momentum Factor ETF
|
85.42 | 0.65% | 85.69 | 85.64 | 2026-06-30 | 22.77 万 | 182.05 | 1945.33 万 | ETF | |
|
JPM
|
摩根大通
|
363.11 | -0.57% | 366.50 | 366.09 | 2026-08-12 | 510.10 万 | 56.60 | 18.52 亿 | 银行 - 多元化 | |
|
JQUA
|
JPMorgan U.S. Quality Factor ETF
|
75.50 | 1.06% | 75.55 | 74.95 | 2026-08-11 | 62.66 万 | 129.09 | 4730.91 万 | ETF | |
|
KBWB
|
Invesco KBW Bank ETF
|
99.21 | -0.11% | 100.06 | 99.48 | 2026-08-12 | 71.31 万 | 37.37 | 7074.22 万 | ETF | |
|
KSPI
|
Joint Stock Company Kaspi.kz - American Depository Shares
|
99.46 | -0.09% | 100.99 | 99.60 | 2026-08-12 | 62.47 万 | 139.06 | 6212.93 万 | 软件 - 基础设施 | |
|
LH
|
徠博科
|
322.59 | -0.28% | 325.58 | 323.97 | 2026-08-11 | 35.25 万 | 51.43 | 1.14 亿 | 诊断与研究 | |
|
LIFE
|
aTyr Pharma
|
34.80 | 3.60% | 35.30 | 34.24 | 2026-08-12 | 147.40 万 | 182.33 | 5129.39 万 | 生物技术 | |
|
LYV
|
Live Nation Entertainment
|
186.06 | 0.39% | 188.10 | 188.00 | 2026-07-06 | 300.14 万 | 126.00 | 5.58 亿 | 娱乐业 | |
|
MAN
|
萬寶盛華
|
59.09 | 5.10% | 59.10 | 57.94 | 2026-08-07 | 97.07 万 | 72.11 | 5735.62 万 | 人事和就业服务 | |
|
MDY
|
SPDR MidCap Trust Series I
|
714.60 | 0.40% | 715.45 | 713.57 | 2026-08-12 | 33.05 万 | 45.87 | 2.36 亿 | ETF | |
|
MFG
|
瑞穗金融
|
10.99 | 1.67% | 11.06 | 10.86 | 2026-08-05 | 319.79 万 | 80.96 | 3514.50 万 | 银行 - 地区性 | |
|
MGC
|
Vanguard Mega Cap ETF
|
284.77 | 0.60% | 285.55 | 284.88 | 2026-08-05 | 6.90 万 | 65.99 | 1965.65 万 | ETF | |
|
MGV
|
Vanguard Mega Cap Value ETF
|
168.65 | 0.24% | 169.05 | 168.50 | 2026-08-12 | 19.83 万 | 76.66 | 3344.80 万 | ETF | |
|
MLAB
|
Mesa Laboratories
|
113.20 | 0.35% | 115.52 | 113.99 | 2026-06-09 | 25.41 万 | 126.99 | 2876.51 万 | 科学和技术仪器 | |
|
MOAT
|
VanEck Vectors晨星Wide Moat ETF
|
114.31 | 1.26% | 114.42 | 113.38 | 2026-08-11 | 51.59 万 | 71.63 | 5897.60 万 | ETF | |
|
MPC
|
馬拉松原油
|
356.37 | 2.33% | 357.19 | 348.35 | 2026-08-12 | 223.20 万 | 95.00 | 7.95 亿 | 石油和天然气炼制和销售 | |
|
MRK
|
默沙東
|
135.55 | 1.98% | 135.68 | 135.05 | 2026-07-28 | 889.35 万 | 85.84 | 12.06 亿 | 药品制造商 - 一般 | |
|
MRX
|
Marex Group plc - Ordinary Shares
|
72.36 | 1.73% | 75.40 | 71.62 | 2026-08-12 | 115.21 万 | 130.11 | 8336.60 万 | 资本市场 | |
|
MSGE
|
Madison Square Garden Entertainment
|
84.29 | -4.67% | 90.41 | 89.19 | 2026-08-12 | 63.27 万 | 129.69 | 5333.45 万 | 休闲 | |
|
MSGS
|
麥迪森運動
|
412.98 | -0.28% | 438.93 | 415.99 | 2026-08-12 | 51.60 万 | 208.12 | 2.13 亿 | 娱乐业 | |
|
MTB
|
美國制商銀行
|
253.25 | -0.12% | 255.68 | 255.00 | 2026-07-17 | 67.72 万 | 59.70 | 1.72 亿 | 银行 - 地区性 | |
|
NET
|
Cloudflare
|
330.83 | 6.22% | 332.22 | 324.73 | 2026-08-07 | 523.09 万 | 141.63 | 17.31 亿 | 软件 - 基础设施 | |
|
NEU
|
NewMarket
|
947.71 | 1.42% | 957.92 | 941.37 | 2026-08-12 | 10.91 万 | 92.20 | 1.03 亿 | 特种化学品 | |
|
NIC
|
Nicolet Bankshares
|
178.16 | 0.42% | 180.00 | 179.99 | 2026-08-12 | 15.94 万 | 50.92 | 2840.42 万 | 银行 - 地区性 | |
|
NRIX
|
Nurix Therapeutics
|
27.19 | 2.10% | 27.35 | 26.82 | 2026-08-12 | 137.19 万 | 61.23 | 3730.25 万 | 生物技术 | |
|
NSIT
|
Insight Enterprises
|
156.60 | 1.25% | 156.90 | 155.99 | 2026-08-11 | 30.02 万 | 64.63 | 4701.18 万 | 电子和计算机分销 | |
|
NTAP
|
美國網存
|
204.99 | 1.46% | 209.06 | 202.32 | 2026-08-12 | 342.39 万 | 121.09 | 7.02 亿 | 软件 - 基础设施 | |
|
NTB
|
畢達菲爾特銀行
|
63.82 | 0.49% | 64.17 | 63.86 | 2026-08-12 | 16.72 万 | 85.58 | 1066.82 万 | 银行 - 多元化 | |
|
NTRS
|
北方信託
|
190.48 | -0.44% | 195.78 | 191.60 | 2026-07-16 | 80.63 万 | 73.19 | 1.54 亿 | 资产管理 | |
|
OGN
|
Organon & Co
|
13.72 | 0.44% | 13.72 | 13.70 | 2026-08-12 | 208.24 万 | 82.67 | 2856.99 万 | 药品制造商 - 一般 | |
|
OMC
|
宏盟集團
|
88.36 | 3.33% | 88.40 | 87.41 | 2026-07-28 | 225.21 万 | 57.07 | 1.99 亿 | 广告公司 | |
|
OMER
|
奧麥羅製藥
|
17.35 | 26.55% | 18.14 | 17.65 | 2025-12-24 | 1342.18 万 | 633.43 | 2.33 亿 | 生物技术 | |
|
PANW
|
Palo Alto Networks
|
396.00 | 2.32% | 398.88 | 389.25 | 2026-08-12 | 459.17 万 | 64.93 | 18.18 亿 | 软件 - 基础设施 | |
|
PBUS
|
PowerShares PureBeta MSCI USA Portfolio
|
78.04 | 0.63% | 78.22 | 77.83 | 2026-08-05 | 88.52 万 | 249.66 | 6908.24 万 | ETF | |
|
PHVS
|
Pharvaris
|
34.04 | -6.64% | 36.93 | 36.64 | 2026-08-12 | 73.82 万 | 150.99 | 2512.80 万 | 生物技术 | |
|
PKG
|
美國包裝公司
|
257.05 | 0.29% | 259.98 | 259.00 | 2026-08-12 | 37.57 万 | 57.06 | 9657.83 万 | 包装和容器 | |
|
PLSE
|
Pulse Biosciences
|
44.92 | 3.69% | 46.97 | 45.90 | 2026-08-07 | 49.36 万 | 128.35 | 2217.36 万 | 医疗仪器和用品 | |
|
PRAX
|
Praxis Precision Medicines
|
368.46 | -4.63% | 388.00 | 386.66 | 2026-08-12 | 27.41 万 | 53.06 | 1.01 亿 | 生物技术 | |
|
PRF
|
Invesco FTSE RAFI US 1000 ETF
|
56.46 | 0.61% | 56.52 | 56.18 | 2026-08-11 | 29.03 万 | 96.46 | 1638.78 万 | ETF | |
|
PRLB
|
Proto Labs
|
92.32 | 1.67% | 92.78 | 92.17 | 2026-08-12 | 18.45 万 | 80.27 | 1703.58 万 | 金属制造 | |
|
PSX
|
Phillips 66
|
232.61 | 3.12% | 232.89 | 226.60 | 2026-08-12 | 239.13 万 | 89.30 | 5.56 亿 | 石油和天然气炼制和销售 | |
|
PTGX
|
Protagonist Therapeutics
|
151.42 | -0.39% | 154.99 | 152.70 | 2026-08-12 | 44.48 万 | 61.33 | 6734.86 万 | 生物技术 | |
|
QMCO
|
昆騰
|
24.68 | 12.51% | 24.93 | 22.22 | 2026-08-12 | 437.44 万 | 261.64 | 1.08 亿 | 计算机硬件 | |
|
QQQE
|
Direxion NASDAQ-100 Equal Weighted Index Shares
|
124.69 | 1.26% | 124.92 | 123.37 | 2026-08-12 | 19.51 万 | 90.63 | 2433.04 万 | ETF | |
|
QUAL
|
iShares MSCI USA Quality Factor ETF
|
227.18 | 0.77% | 227.32 | 227.16 | 2026-08-05 | 75.77 万 | 60.51 | 1.72 亿 | ETF | |
|
RBRK
|
Rubrik, Inc. Class A Common Stock
|
105.09 | 8.64% | 105.28 | 99.95 | 2026-08-10 | 440.32 万 | 122.71 | 4.63 亿 | 软件 - 基础设施 | |
|
RDVI
|
First Trust Exchange-Traded Fund IV FT Cboe Vest Rising Dividend Achievers Target Income ETF
|
30.02 | 0.17% | 30.08 | 30.03 | 2026-08-05 | 67.06 万 | 95.02 | 2013.19 万 | ETF | |
|
RDVT
|
Red Violet
|
73.74 | 7.07% | 73.87 | 72.81 | 2026-08-12 | 39.38 万 | 178.29 | 2904.09 万 | 软件 - 应用 | |
|
RDVY
|
First Trust Rising Dividend Achievers ETF
|
83.88 | 0.38% | 84.02 | 83.99 | 2026-08-05 | 102.42 万 | 90.42 | 8590.63 万 | ETF | |
|
RECS
|
Columbia Research Enhanced Core ETF
|
45.62 | 0.73% | 45.65 | 45.32 | 2026-08-07 | 26.28 万 | 62.46 | 1198.87 万 | ETF | |
|
REPL
|
Replimune
|
15.19 | -0.33% | 15.71 | 15.68 | 2026-08-12 | 321.99 万 | 60.60 | 4891.02 万 | 生物技术 | |
|
RGA
|
美國再保險集團
|
250.38 | 1.75% | 250.71 | 248.12 | 2026-08-07 | 37.94 万 | 102.04 | 9500.22 万 | 保险 - 再保险 | |
|
RNG
|
RingCentral
|
67.78 | 7.79% | 68.45 | 64.95 | 2026-08-10 | 162.94 万 | 83.01 | 1.10 亿 | 软件 - 应用 | |
|
RPV
|
Invesco S&P 500 Pure Value ETF
|
122.24 | 0.75% | 122.44 | 121.61 | 2026-08-11 | 13.44 万 | 72.61 | 1643.24 万 | ETF | |
|
RSP
|
Invesco S&P 500 Equal Weight ETF
|
222.73 | 0.75% | 222.91 | 221.36 | 2026-08-12 | 640.66 万 | 68.83 | 14.27 亿 | ETF | |
|
RSPA
|
Invesco Actively Managed Exchange-Traded Fund Trus Invesco S&P 500 Equal Weight Income Advantage ETF
|
55.00 | 0.27% | 55.00 | 54.97 | 2026-08-12 | 28.57 万 | 131.32 | 1571.44 万 | ETF | |
|
RVTY
|
Revvity
|
117.50 | -0.32% | 118.34 | 118.30 | 2026-01-22 | 137.32 万 | 94.23 | 1.61 亿 | 诊断与研究 | |
|
RWL
|
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF
|
135.35 | 0.41% | 135.62 | 135.31 | 2026-08-11 | 17.82 万 | 63.58 | 2411.38 万 | ETF | |
|
S
|
SentinelOne
|
23.84 | 6.91% | 23.95 | 22.62 | 2026-08-11 | 810.55 万 | 118.66 | 1.93 亿 | 软件 - 基础设施 | |
|
SAIC
|
Science Applications International
|
126.66 | 0.28% | 128.00 | 127.28 | 2026-08-10 | 33.61 万 | 65.37 | 4256.84 万 | 信息技术服务 | |
|
SAN
|
桑坦德銀行
|
14.78 | -0.27% | 15.00 | 14.93 | 2026-08-06 | 1555.18 万 | 156.12 | 2.30 亿 | 银行 - 多元化 | |
|
SBCF
|
Seacoast Bank
|
35.93 | 1.01% | 36.05 | 35.68 | 2026-08-12 | 74.44 万 | 70.52 | 2674.65 万 | 银行 - 地区性 | |
|
SBUX
|
星巴克
|
108.55 | 0.06% | 110.51 | 109.23 | 2026-07-17 | 518.61 万 | 68.06 | 5.63 亿 | 餐饮业 | |
|
SCHD
|
Schwab US Dividend Equity ETF
|
34.43 | 0.50% | 34.51 | 34.34 | 2026-08-11 | 1822.61 万 | 83.81 | 6.28 亿 | ETF | |
|
SCHF
|
Schwab International Equity ETF
|
28.49 | 0.28% | 28.54 | 28.48 | 2026-08-12 | 618.01 万 | 80.39 | 1.76 亿 | ETF | |
|
SCHG
|
Schwab U.S. Large-Cap Growth ETF
|
35.94 | 0.93% | 35.98 | 35.94 | 2026-08-11 | 470.34 万 | 58.54 | 1.69 亿 | ETF | |
|
SCHK
|
Schwab 1000 Index ETF
|
37.56 | 0.67% | 37.62 | 37.45 | 2026-08-05 | 118.39 万 | 142.22 | 4446.81 万 | ETF | |
|
SCHV
|
Schwab U.S. Large-Cap Value ETF
|
35.33 | 0.40% | 35.44 | 35.24 | 2026-08-12 | 306.71 万 | 83.51 | 1.08 亿 | ETF | |
|
SCHW
|
嘉信理財
|
110.06 | 0.66% | 110.20 | 109.66 | 2026-08-12 | 515.31 万 | 53.37 | 5.67 亿 | 资本市场 | |
|
SCHX
|
Schwab U.S. Large-Cap ETF
|
30.71 | 0.66% | 30.77 | 30.62 | 2026-08-05 | 541.09 万 | 49.54 | 1.66 亿 | ETF | |
|
SENEA
|
Seneca Foods-A
|
193.90 | 2.94% | 196.39 | 189.59 | 2026-08-11 | 10.57 万 | 76.70 | 2049.85 万 | 包装食品 | |
|
SHY
|
美國國債1-3年ETF-iShares
|
82.03 | 0.13% | 82.05 | 81.97 | 2026-08-12 | 170.00 万 | 48.89 | 1.39 亿 | ETF | |
|
SKYY
|
First Trust ISE雲計算指數基金
|
168.91 | 3.91% | 169.05 | 163.55 | 2026-08-12 | 19.27 万 | 55.64 | 3254.88 万 | ETF | |
|
SLQD
|
iShares 0-5 Year Investment Grade Corporate Bond ETF
|
50.18 | 0.13% | 50.21 | 50.15 | 2026-08-12 | 81.94 万 | 393.59 | 4111.64 万 | ETF | |
|
SMLF
|
iShares MSCI USA Small-Cap Multifactor ETF
|
90.46 | 0.32% | 90.58 | 90.50 | 2026-08-12 | 13.39 万 | 84.88 | 1210.93 万 | ETF | |
|
SMMD
|
iShares Russell 2500 ETF
|
93.10 | 0.56% | 93.33 | 93.02 | 2026-08-12 | 14.37 万 | 60.20 | 1337.49 万 | ETF | |
|
SPDW
|
SPDR Portfolio Developed World ex-US ETF
|
52.13 | 0.39% | 52.20 | 52.16 | 2026-06-17 | 196.79 万 | 64.91 | 1.03 亿 | ETF | |
|
SPHR
|
Sphere Entertainment
|
176.38 | 0.74% | 181.63 | 176.00 | 2026-08-12 | 158.15 万 | 210.09 | 2.79 亿 | 娱乐业 | |
|
SPTM
|
SPDR Portfolio S&P 1500 Composite Stock Market ETF
|
94.44 | 0.68% | 94.61 | 94.30 | 2026-08-05 | 36.77 万 | 74.94 | 3472.10 万 | ETF | |
|
SPUS
|
SP Funds S&P 500 Sharia Industry Exclusions ETF
|
59.44 | 0.56% | 59.65 | 59.52 | 2026-06-02 | 30.73 万 | 61.92 | 1826.70 万 | ETF | |
|
SPXL
|
Direxion Daily S&P 500 Bull 3X Shares
|
301.35 | 2.01% | 303.18 | 300.96 | 2026-08-05 | 147.82 万 | 75.57 | 4.45 亿 | ETF | |
|
SPYI
|
SHP ETF Trust NEOS S&P 500 High Income ETF
|
54.41 | 0.39% | 54.47 | 54.29 | 2026-08-12 | 234.06 万 | 84.91 | 1.27 亿 | ETF | |
|
SPYU
|
Bank Of Montreal MAX S&P 500 4X Leveraged ETNs due October 30, 2043
|
37.49 | 2.63% | 37.82 | 37.56 | 2026-08-05 | 57.68 万 | 75.39 | 2162.54 万 | ETF | |
|
SPYV
|
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF
|
63.71 | 0.57% | 63.83 | 63.46 | 2026-08-11 | 108.86 万 | 47.28 | 6935.59 万 | ETF | |
|
SSB
|
SouthState
|
110.91 | 0.50% | 111.74 | 110.81 | 2026-08-12 | 102.05 万 | 114.87 | 1.13 亿 | 银行 - 地区性 | |
|
STGW
|
Stagwell
|
9.31 | -0.43% | 9.55 | 9.40 | 2026-08-07 | 116.17 万 | 78.46 | 1081.57 万 | 广告公司 | |
|
SXT
|
Sensient Technologies
|
129.99 | -0.26% | 132.67 | 132.47 | 2026-08-11 | 36.59 万 | 68.90 | 4756.06 万 | 特种化学品 | |
|
TBBB
|
BBB Foods Inc. Class A Common Shares
|
49.20 | 16.31% | 49.77 | 44.58 | 2026-08-04 | 309.21 万 | 489.08 | 1.52 亿 | 折扣店 | |
|
TBIL
|
US Treasury 3 Month Bill ETF
|
49.94 | 0.02% | 49.94 | 49.93 | 2026-08-12 | 91.52 万 | 50.91 | 4570.31 万 | ETF | |
|
TCAF
|
T. Rowe Price Exchange-Traded Funds, Inc. T. Rowe Price Capital Appreciation Equity ETF
|
42.96 | 0.19% | 43.13 | 43.04 | 2026-08-05 | 103.87 万 | 155.35 | 4462.43 万 | ETF | |
|
TEVA
|
梯瓦製藥
|
36.52 | -0.60% | 37.39 | 37.34 | 2026-02-03 | 760.87 万 | 132.53 | 2.78 亿 | 药品制造商 - 特殊和非专利药品 | |
|
TGT
|
塔吉特
|
155.51 | 0.98% | 156.47 | 154.89 | 2026-08-11 | 364.78 万 | 86.96 | 5.67 亿 | 折扣店 | |
|
THC
|
泰尼特
|
267.05 | 0.10% | 270.57 | 269.31 | 2026-08-12 | 77.80 万 | 58.39 | 2.08 亿 | 医疗保健设施 | |
|
TMSL
|
T. Rowe Price Exchange-Traded Funds, Inc. T. Rowe Price Small-Mid Cap ETF
|
44.42 | -0.27% | 44.70 | 44.60 | 2026-08-12 | 38.90 万 | 92.73 | 1727.89 万 | ETF | |
|
TNA
|
Direxion Small Cap Bull 3X Shares
|
76.04 | 0.70% | 77.20 | 76.84 | 2026-07-01 | 318.36 万 | 59.03 | 2.42 亿 | ETF | |
|
TNK
|
Teekay Tankers
|
83.54 | 3.28% | 84.23 | 83.99 | 2026-05-08 | 45.66 万 | 126.89 | 3814.80 万 | 石油和天然气中游 | |
|
TRIN
|
Trinity Capital
|
18.43 | 0.77% | 18.57 | 18.46 | 2026-08-11 | 100.51 万 | 91.10 | 1852.34 万 | 资产管理 | |
|
TRNS
|
Transcat
|
94.86 | -2.97% | 100.00 | 98.36 | 2026-08-11 | 21.36 万 | 131.08 | 2026.36 万 | 特种商业服务 | |
|
TSPA
|
T. Rowe Price U.S. Equity Research ETF
|
49.04 | 0.62% | 49.17 | 49.02 | 2026-08-05 | 33.02 万 | 62.18 | 1619.10 万 | ETF | |
|
TXRH
|
德州公路酒吧
|
207.01 | -3.39% | 216.30 | 215.02 | 2026-08-12 | 73.80 万 | 69.89 | 1.53 亿 | 餐饮业 | |
|
UMBF
|
UMB金融
|
150.88 | 0.96% | 151.31 | 150.00 | 2026-08-04 | 47.27 万 | 68.20 | 7132.52 万 | 银行 - 地区性 | |
|
UMH
|
UMH Properties
|
16.59 | 1.84% | 16.66 | 16.65 | 2026-01-16 | 74.80 万 | 123.10 | 1240.96 万 | 房地产投资信托 - 住宅 | |
|
UNM
|
尤納姆集團
|
92.70 | 0.99% | 94.55 | 93.22 | 2026-06-15 | 102.55 万 | 66.57 | 9506.13 万 | 保险 - 人寿保险 | |
|
UPRO
|
ProShares UltraPro S&P 500
|
157.68 | 2.03% | 158.63 | 157.50 | 2026-08-05 | 181.26 万 | 76.68 | 2.86 亿 | ETF | |
|
URTH
|
Ishares MSCI World Index Fund
|
211.51 | 0.54% | 211.94 | 210.96 | 2026-08-12 | 29.78 万 | 46.99 | 6299.34 万 | ETF | |
|
URTY
|
ProShares UltraPro Russell2000
|
88.44 | 0.74% | 89.77 | 89.40 | 2026-07-01 | 30.48 万 | 42.04 | 2695.40 万 | ETF | |
|
USB
|
美國合眾銀行
|
65.17 | 0.23% | 65.61 | 65.10 | 2026-08-12 | 399.46 万 | 46.03 | 2.60 亿 | 银行 - 地区性 | |
|
USTB
|
VictoryShares USAA Core Short-Term Bond ETF
|
50.47 | 0.10% | 50.48 | 50.45 | 2026-08-12 | 21.68 万 | 72.23 | 1094.18 万 | ETF | |
|
UWM
|
ProShares Ultra Russell2000
|
68.00 | 0.41% | 68.77 | 68.32 | 2026-07-01 | 20.63 万 | 70.36 | 1403.15 万 | ETF | |
|
VB
|
Vanguard Small-Cap ETF
|
308.54 | 0.46% | 309.03 | 308.00 | 2026-08-12 | 43.19 万 | 82.43 | 1.33 亿 | ETF | |
|
VCSH
|
Vanguard Short-Term Corporate Bond ETF
|
78.70 | 0.15% | 78.77 | 78.66 | 2026-08-07 | 287.33 万 | 68.87 | 2.26 亿 | ETF | |
|
VEU
|
Vanguard FTSE All World Ex US ETF
|
85.71 | 0.20% | 85.92 | 85.80 | 2026-08-12 | 202.66 万 | 73.41 | 1.74 亿 | ETF | |
|
VFLO
|
VictoryShares Free Cash Flow ETF
|
53.71 | 1.65% | 53.73 | 53.03 | 2026-08-11 | 227.62 万 | 163.42 | 1.22 亿 | ETF | |
|
VGSH
|
Vanguard Short-Term Treasury ETF
|
58.14 | 0.10% | 58.16 | 58.11 | 2026-08-12 | 288.61 万 | 92.42 | 1.68 亿 | ETF | |
|
VGT
|
Vanguard Information Tech ETF
|
122.99 | 1.14% | 123.36 | 122.00 | 2026-08-12 | 326.14 万 | 74.44 | 4.01 亿 | ETF | |
|
VIG
|
股利增長指數ETF-Vanguard
|
246.61 | 0.17% | 247.45 | 246.79 | 2026-08-11 | 110.63 万 | 98.42 | 2.73 亿 | ETF | |
|
VIGI
|
Vanguard International Dividend Appreciation ETF
|
99.66 | 0.34% | 99.77 | 99.68 | 2026-08-07 | 20.42 万 | 71.72 | 2034.94 万 | ETF | |
|
VLO
|
瓦萊羅能源
|
342.92 | 3.85% | 343.73 | 330.96 | 2026-08-12 | 218.43 万 | 72.64 | 7.49 亿 | 石油和天然气炼制和销售 | |
|
VO
|
Vanguard Mid-Cap ETF
|
84.24 | 0.80% | 84.33 | 83.69 | 2026-08-12 | 208.45 万 | 68.62 | 1.76 亿 | ETF | |
|
VOE
|
Vanguard Mid-Cap Value ETF
|
210.31 | 0.70% | 210.32 | 209.07 | 2026-08-12 | 24.13 万 | 87.60 | 5073.81 万 | ETF | |
|
VONE
|
Vanguard Russell 1000 ETF
|
352.36 | 0.64% | 353.11 | 351.52 | 2026-08-12 | 6.62 万 | 70.55 | 2331.95 万 | ETF | |
|
VONV
|
Vanguard Russell 1000 Value ETF
|
113.42 | 0.33% | 113.73 | 113.43 | 2026-08-11 | 40.90 万 | 44.79 | 4639.08 万 | ETF | |
|
VOOV
|
Vanguard S&P 500 Value ETF
|
229.71 | 0.57% | 230.07 | 228.78 | 2026-08-11 | 5.54 万 | 82.19 | 1272.29 万 | ETF | |
|
VOT
|
Vanguard Mid-Cap Growth ETF
|
313.44 | 1.09% | 314.23 | 311.30 | 2026-08-12 | 13.58 万 | 66.13 | 4257.46 万 | ETF | |
|
VRIG
|
Invesco Variable Rate Investment Grade ETF
|
25.11 | 0.06% | 25.11 | 25.10 | 2026-08-12 | 54.33 万 | 92.86 | 1364.20 万 | ETF | |
|
VTWO
|
Vanguard Russell 2000 ETF
|
122.69 | 0.27% | 123.28 | 122.63 | 2026-08-12 | 73.45 万 | 41.41 | 9011.96 万 | ETF | |
|
VV
|
Vanguard Large-Cap ETF
|
358.35 | 0.67% | 359.22 | 357.60 | 2026-08-05 | 17.78 万 | 70.93 | 6369.74 万 | ETF | |
|
VXF
|
Vanguard Extended Market ETF
|
250.02 | 0.46% | 250.63 | 249.44 | 2026-08-12 | 32.82 万 | 68.44 | 8205.23 万 | ETF | |
|
WAT
|
沃特世
|
413.51 | -0.63% | 420.26 | 416.62 | 2026-08-12 | 68.85 万 | 76.38 | 2.85 亿 | 诊断与研究 | |
|
WCLD
|
WisdomTree Cloud Computing Fund
|
41.87 | 5.65% | 41.91 | 40.51 | 2026-08-11 | 104.19 万 | 106.43 | 4362.38 万 | ETF | |
|
WCMI
|
First Trust Exchange-Traded Fund First Trust WCM International Equity ETF
|
20.05 | 0.10% | 20.11 | 20.04 | 2026-08-12 | 53.34 万 | 60.72 | 1069.44 万 | ETF | |
|
WEX
|
WEX Inc
|
199.01 | 4.71% | 199.69 | 192.37 | 2026-08-05 | 72.14 万 | 99.59 | 1.44 亿 | 软件 - 基础设施 | |
|
WHD
|
Cactus
|
72.04 | -0.50% | 72.87 | 72.87 | 2026-08-12 | 90.82 万 | 107.90 | 6542.41 万 | 石油和天然气设备及服务 | |
|
WSBC
|
韋斯銀行
|
42.70 | 0.73% | 42.84 | 42.50 | 2026-08-06 | 64.12 万 | 43.48 | 2738.05 万 | 银行 - 地区性 | |
|
WT
|
智慧樹
|
22.70 | -0.13% | 23.29 | 23.14 | 2026-08-05 | 127.98 万 | 43.24 | 2905.18 万 | 资产管理 | |
|
WTV
|
WisdomTree U.S. Value Fund
|
108.50 | 1.00% | 108.53 | 108.12 | 2026-08-05 | 10.31 万 | 66.49 | 1118.86 万 | ETF | |
|
XHG
|
XChange TEC.INC - American Depositary Shares
|
4.10 | 348.04% | 7.23 | 2.23 | 2025-09-09 | 8571.46 万 | 4901.38 | 3.51 亿 | 保险经纪 | |
|
XMHQ
|
Invesco S&P MidCap Quality ETF
|
119.72 | 0.56% | 119.86 | 119.79 | 2026-08-11 | 13.97 万 | 79.53 | 1672.79 万 | ETF | |
|
XNCR
|
Xencor
|
22.99 | -0.82% | 23.40 | 23.34 | 2026-08-12 | 97.51 万 | 93.73 | 2241.73 万 | 生物技术 | |
|
XPRO
|
Expro Group
|
18.65 | 1.30% | 18.74 | 18.73 | 2026-02-23 | 80.25 万 | 67.76 | 1496.69 万 | 石油和天然气设备及服务 | |
|
XYLD
|
Global X Funds Global X S&P 500 Covered Call ETF
|
41.60 | 0.00% | 41.64 | 41.63 | 2026-08-12 | 36.79 万 | 45.90 | 1530.31 万 | ETF | |