52周新高股票
2026年2月25日
52周新高是指当日股价达到了过去52周（约一年）内所有交易日的最高价，这是一个重要的技术信号。它通常有多重解读：
- 首先，它可能代表了股价突破了短期阻力位，可能开启了上涨通道。
- 其次，它也可能是市场过度炒作的高点，可能会迅速出现回撤。要对这两种解读进行综合分析，考虑基本面、市场整体走势、所属行业以及相关消息面等因素。
- 52周新高可能反映了市场情绪的积极变化，显示出投资者对该股票或整个市场的信心增强。
- 对于技术分析者来说，52周新高可能是多种技术指标的信号之一，如突破型交易策略中的买入信号，或者趋势追踪指标中的强势信号。
- 52周新高可能会激发投资者的贪婪情绪，使得他们更容易受到市场热度的影响，进而产生过度买入行为。
- 最后，52周新高也可能意味着股票处于长期上涨趋势中，并且这一趋势可能会持续一段时间。这可能会吸引更多长期投资者进入市场，支撑股价的进一步上涨。
在这份列表中，我们只收录了当日成交额超过100万美元，并且50日平均成交额也超过100万美元的股票。
|
代码 332个
|
最新价 | 涨跌幅 % | 52周最高 | 前高价 | 前高日期 | 成交量 | 成交量 % | 成交额 | 所属行业 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
AAMI
|
Acadian Asset Management Inc. Common Stock
|
56.43 | 3.79% | 56.97 | 56.46 | 2026-02-02 | 37.64 万 | 151.60 | 2123.89 万 | 资产管理 | |
|
AAOI
|
Applied Optoelectronics
|
58.12 | 3.29% | 59.25 | 56.61 | 2026-02-24 | 362.09 万 | 72.40 | 2.10 亿 | 通信设备 | |
|
AAXJ
|
iShares MSCI All Country Asia ex Japan Index Fund
|
107.70 | 1.18% | 107.85 | 106.91 | 2026-02-24 | 70.60 万 | 100.49 | 7604.09 万 | ETF | |
|
ACWI
|
iShares MSCI ACWI ETF
|
148.65 | 0.90% | 148.75 | 148.41 | 2026-02-11 | 470.87 万 | 100.37 | 7.00 亿 | ETF | |
|
ACWX
|
iShares MSCI ACWI ex US Index Fund
|
74.84 | 1.01% | 74.92 | 74.27 | 2026-02-24 | 150.65 万 | 57.99 | 1.13 亿 | ETF | |
|
ADC
|
美國同意房地產公司
|
79.56 | 0.38% | 79.65 | 79.65 | 2025-04-22 | 90.63 万 | 68.00 | 7210.55 万 | 房地产投资信托 - 零售 | |
|
ADEA
|
Adeia
|
20.67 | 4.66% | 20.75 | 20.33 | 2026-01-22 | 193.84 万 | 200.73 | 4006.61 万 | 软件 - 应用 | |
|
ADI
|
亞德諾
|
360.80 | 1.32% | 363.20 | 362.49 | 2026-02-24 | 342.27 万 | 87.33 | 12.35 亿 | 消费品 | |
|
AEHR
|
Aehr Test Systems
|
41.48 | 5.74% | 41.75 | 40.00 | 2026-02-24 | 181.49 万 | 154.53 | 7528.30 万 | 半导体设备和材料 | |
|
AEIS
|
先進能源工業
|
338.51 | 0.83% | 347.28 | 340.26 | 2026-02-24 | 72.44 万 | 105.81 | 2.45 亿 | 电气设备及零件 | |
|
AEP
|
美國電力
|
132.46 | 0.05% | 132.85 | 132.78 | 2026-02-17 | 345.98 万 | 101.49 | 4.58 亿 | 公用事业 - 受监管的电力 | |
|
AG
|
First Majestic Silver
|
29.41 | -0.34% | 30.15 | 29.97 | 2026-02-24 | 2024.62 万 | 77.58 | 5.95 亿 | 银行业 | |
|
AGI
|
Alamos Gold
|
50.02 | -1.07% | 51.00 | 50.86 | 2026-02-24 | 249.37 万 | 66.29 | 1.25 亿 | 黄金 | |
|
AGX
|
Argan
|
442.34 | -1.18% | 459.75 | 450.00 | 2026-02-24 | 22.02 万 | 61.69 | 9741.48 万 | 工程和建筑 | |
|
AHR
|
American Healthcare REIT, Inc. Common Stock
|
52.92 | 0.80% | 53.19 | 53.10 | 2026-02-18 | 162.36 万 | 61.10 | 8592.22 万 | 房地产投资信托 - 医疗设施 | |
|
AIR
|
AAR Corp
|
117.06 | -1.01% | 119.24 | 118.81 | 2026-02-24 | 28.43 万 | 57.23 | 3327.51 万 | 航空航天和国防 | |
|
ALB
|
美國雅保
|
195.87 | 4.84% | 206.00 | 195.69 | 2026-01-27 | 449.22 万 | 143.00 | 8.80 亿 | 特种化学品 | |
|
AM
|
Antero Midstream
|
22.28 | 0.72% | 22.33 | 22.14 | 2026-02-24 | 325.42 万 | 110.92 | 7250.43 万 | 石油和天然气中游 | |
|
AMAT
|
應用材料
|
394.95 | 4.50% | 395.95 | 380.51 | 2026-02-24 | 972.79 万 | 125.52 | 38.42 亿 | 半导体设备和材料 | |
|
AMGN
|
安進
|
384.33 | 0.38% | 387.49 | 383.20 | 2026-02-24 | 245.95 万 | 85.00 | 9.45 亿 | 药品制造商 - 一般 | |
|
AMX
|
美洲移動
|
25.32 | -0.67% | 25.62 | 25.62 | 2026-02-24 | 434.36 万 | 175.41 | 1.10 亿 | 电信服务 | |
|
APG
|
APi Group
|
44.76 | -0.51% | 46.89 | 46.11 | 2026-02-11 | 399.40 万 | 173.93 | 1.79 亿 | 工程和建筑 | |
|
AROC
|
Archrock
|
35.03 | 3.95% | 35.29 | 33.82 | 2026-02-24 | 234.82 万 | 152.68 | 8225.64 万 | 石油和天然气设备及服务 | |
|
ASHR
|
Xtrackers Harvest CSI 300 China A-Shares ETF
|
34.57 | 1.26% | 34.59 | 34.35 | 2026-01-12 | 1001.83 万 | 152.72 | 3.46 亿 | ETF | |
|
ASML
|
阿斯麥
|
1526.51 | 1.92% | 1547.22 | 1507.35 | 2026-02-24 | 130.49 万 | 75.66 | 19.92 亿 | 半导体设备和材料 | |
|
ASO
|
Academy
|
61.19 | 0.02% | 61.95 | 61.63 | 2026-02-24 | 153.21 万 | 101.42 | 9374.93 万 | 特种零售业 | |
|
ASTE
|
Astec Industries
|
61.31 | 4.80% | 64.35 | 59.99 | 2026-02-12 | 56.72 万 | 284.72 | 3477.60 万 | 农场和重型建筑机械 | |
|
ASX
|
日月光半導體
|
25.11 | 1.17% | 25.29 | 25.04 | 2026-02-24 | 541.03 万 | 68.66 | 1.36 亿 | 消费品 | |
|
ATI
|
ATI Inc
|
160.02 | -0.63% | 164.26 | 162.00 | 2026-02-24 | 257.56 万 | 141.34 | 4.12 亿 | 金属制造 | |
|
ATMU
|
Atmus Filtration Technologies
|
64.66 | -0.69% | 66.50 | 66.00 | 2026-02-13 | 55.31 万 | 75.33 | 3576.64 万 | 污染和处理控制 | |
|
AU
|
AngloGold Ashanti
|
124.50 | -0.16% | 128.53 | 125.82 | 2026-02-24 | 222.18 万 | 81.19 | 2.77 亿 | 黄金 | |
|
AVDE
|
Avantis International Equity ETF
|
92.28 | 0.89% | 92.39 | 91.85 | 2026-02-23 | 74.83 万 | 64.68 | 6905.68 万 | ETF | |
|
AVDV
|
Avantis International Small Cap Value ETF
|
109.73 | 0.78% | 109.91 | 109.25 | 2026-02-23 | 69.78 万 | 89.49 | 7657.00 万 | ETF | |
|
AVEM
|
Avantis Emerging Markets Equity ETF
|
89.60 | 0.97% | 89.75 | 89.01 | 2026-02-24 | 197.13 万 | 104.94 | 1.77 亿 | ETF | |
|
AVES
|
Avantis Emerging Markets Value ETF
|
66.92 | 1.01% | 67.01 | 66.43 | 2026-02-24 | 183.54 万 | 1116.21 | 1.23 亿 | ETF | |
|
AXTI
|
AXT Inc
|
40.97 | 16.79% | 41.19 | 35.08 | 2026-02-24 | 1026.59 万 | 148.53 | 4.21 亿 | 半导体设备和材料 | |
|
BBAX
|
JPMorgan BetaBuilders Developed Asia Pacific-ex Japan ETF
|
64.25 | 1.04% | 64.30 | 63.71 | 2026-02-24 | 30.22 万 | 101.97 | 1941.48 万 | ETF | |
|
BBCA
|
JPMorgan BetaBuilders Canada ETF
|
98.92 | 0.73% | 99.29 | 98.87 | 2026-02-11 | 29.48 万 | 92.27 | 2915.76 万 | ETF | |
|
BBEU
|
JPMorgan BetaBuilders Europe ETF
|
79.46 | 0.74% | 79.56 | 79.23 | 2026-02-23 | 35.28 万 | 92.87 | 2803.13 万 | ETF | |
|
BE
|
Bloom Energy
|
174.77 | 5.16% | 180.90 | 176.49 | 2026-02-03 | 1093.14 万 | 92.95 | 19.10 亿 | 电气设备及零件 | |
|
BHP
|
必和必拓
|
81.68 | 2.55% | 82.34 | 80.19 | 2026-02-24 | 511.20 万 | 126.46 | 4.18 亿 | 其他工业金属和矿业 | |
|
BKR
|
Baker Hughes
|
64.81 | 0.14% | 65.48 | 65.20 | 2026-02-24 | 712.77 万 | 79.77 | 4.62 亿 | 石油和天然气设备及服务 | |
|
BLBD
|
Blue Bird
|
62.33 | 0.52% | 62.90 | 62.55 | 2026-02-18 | 48.52 万 | 103.40 | 3024.30 万 | 农场和重型建筑机械 | |
|
BMO
|
蒙特利爾銀行
|
148.13 | 4.10% | 149.01 | 147.04 | 2026-02-23 | 133.83 万 | 175.19 | 1.98 亿 | 银行 - 多元化 | |
|
BORR
|
Borr Drilling
|
6.03 | -0.82% | 6.18 | 6.11 | 2026-02-24 | 443.97 万 | 73.80 | 2677.15 万 | 石油和天然气钻探 | |
|
BOTZ
|
Global X Robotics & Artificial Intelligence ETF
|
39.66 | 1.67% | 39.78 | 39.22 | 2026-02-20 | 77.39 万 | 93.19 | 3069.21 万 | ETF | |
|
BOXX
|
EA Series Trust Alpha Architect 1-3 Month Box ETF
|
115.78 | 0.02% | 115.80 | 115.78 | 2026-02-24 | 204.74 万 | 104.01 | 2.37 亿 | ETF | |
|
BRX
|
Brixmor Property Group
|
30.10 | 0.97% | 30.11 | 29.97 | 2026-02-23 | 385.65 万 | 128.79 | 1.16 亿 | 房地产投资信托 - 零售 | |
|
BSCQ
|
Invesco BulletShares 2026 Corporate Bond ETF
|
19.54 | -0.05% | 19.55 | 19.55 | 2026-02-24 | 66.00 万 | 58.79 | 1289.67 万 | ETF | |
|
BTG
|
B2Gold
|
6.20 | 1.81% | 6.23 | 6.10 | 2026-02-24 | 3465.03 万 | 83.53 | 2.15 亿 | 黄金 | |
|
BTI
|
英美煙草
|
63.03 | 1.81% | 63.22 | 63.02 | 2026-02-06 | 449.95 万 | 106.21 | 2.84 亿 | 烟草 | |
|
CAMT
|
康特科技
|
169.03 | 3.21% | 173.84 | 170.46 | 2026-02-18 | 86.77 万 | 166.50 | 1.47 亿 | 半导体设备和材料 | |
|
CASY
|
Caseys General Stores
|
675.74 | -0.84% | 685.54 | 684.61 | 2026-02-24 | 28.57 万 | 90.29 | 1.93 亿 | 特种零售业 | |
|
CB
|
安達保險
|
334.54 | -0.69% | 338.19 | 337.42 | 2026-02-24 | 141.31 万 | 82.03 | 4.73 亿 | 保险 - 财产和伤亡 | |
|
CBOE
|
芝加哥期權交易所
|
291.27 | -0.57% | 295.00 | 294.28 | 2026-02-24 | 96.07 万 | 116.35 | 2.80 亿 | 金融数据和证券交易所 | |
|
CCEP
|
可口可樂歐洲太平洋
|
108.24 | 0.45% | 108.34 | 108.28 | 2026-02-24 | 133.96 万 | 80.54 | 1.45 亿 | 饮料 - 无酒精饮料 | |
|
CENX
|
世紀鋁業
|
53.02 | -0.92% | 55.99 | 55.61 | 2026-02-20 | 266.31 万 | 119.01 | 1.41 亿 | 铝业 | |
|
CGBL
|
Capital Group Core Balanced ETF Capital Group Core Balanced ETF
|
36.67 | 0.38% | 36.71 | 36.62 | 2026-02-12 | 162.20 万 | 126.09 | 5947.87 万 | ETF | |
|
CGGE
|
Capital Group Global Equity ETF Capital Group Global Equity ETF
|
33.12 | 0.70% | 33.13 | 32.99 | 2026-02-20 | 176.44 万 | 192.65 | 5843.63 万 | ETF | |
|
CGIC
|
Capital Group International Core Equity ETF Capital Group International Core Equity ETF
|
36.19 | 0.84% | 36.20 | 35.95 | 2026-02-24 | 45.72 万 | 79.42 | 1654.48 万 | ETF | |
|
CGMU
|
Capital Group Fixed Income ETF Trust Capital Group Municipal Income ETF
|
27.89 | 0.00% | 27.91 | 27.90 | 2026-02-24 | 187.58 万 | 177.74 | 5231.50 万 | ETF | |
|
CGNG
|
Capital Group New Geography Equity ETF Capital Group New Geography Equity ETF
|
35.10 | 0.69% | 35.12 | 34.91 | 2026-02-24 | 47.75 万 | 83.90 | 1676.06 万 | ETF | |
|
CGON
|
CG Oncology, Inc. - Common stock
|
56.99 | -2.31% | 60.00 | 59.95 | 2026-02-23 | 53.74 万 | 48.54 | 3062.86 万 | 生物技术 | |
|
CIEN
|
Ciena
|
353.33 | 3.10% | 365.90 | 348.28 | 2026-02-24 | 234.46 万 | 73.26 | 8.28 亿 | 通信设备 | |
|
CLDX
|
塞德斯醫療
|
30.82 | 24.07% | 31.00 | 30.50 | 2025-12-08 | 379.68 万 | 508.71 | 1.17 亿 | 生物技术 | |
|
CLOA
|
BlackRock AAA CLO ETF
|
51.90 | 0.00% | 51.93 | 51.93 | 2026-02-24 | 54.28 万 | 110.85 | 2817.35 万 | ETF | |
|
CM
|
加拿大帝國商業銀行
|
100.77 | 2.69% | 101.01 | 100.39 | 2026-02-23 | 122.96 万 | 107.00 | 1.24 亿 | 银行 - 多元化 | |
|
CMBT
|
Euronav NV Ordinary Shares
|
14.36 | -1.37% | 14.58 | 14.57 | 2026-02-24 | 229.06 万 | 110.70 | 3289.29 万 | 石油和天然气中游 | |
|
CME
|
芝加哥商品交易所
|
307.36 | -3.66% | 322.57 | 319.24 | 2026-02-24 | 390.31 万 | 185.48 | 12.00 亿 | 金融数据和证券交易所 | |
|
CNP
|
中點能源
|
43.19 | 0.91% | 43.58 | 43.20 | 2026-02-20 | 683.26 万 | 123.04 | 2.95 亿 | 公用事业 - 受监管的电力 | |
|
COHR
|
Coherent
|
267.90 | 5.12% | 276.50 | 261.33 | 2026-02-24 | 707.58 万 | 144.19 | 18.96 亿 | 科学和技术仪器 | |
|
COKE
|
可口可樂裝瓶
|
200.13 | 2.53% | 200.92 | 195.30 | 2026-02-24 | 50.54 万 | 101.56 | 1.01 亿 | 饮料 - 无酒精饮料 | |
|
CP
|
加拿大太平洋鐵路
|
85.77 | -0.60% | 86.55 | 86.34 | 2026-02-24 | 247.26 万 | 98.53 | 2.12 亿 | 铁路业 | |
|
CRS
|
卡朋特科技
|
395.61 | 0.80% | 399.20 | 397.72 | 2026-02-20 | 49.15 万 | 54.19 | 1.94 亿 | 金属制造 | |
|
CSX
|
CSX運輸
|
42.22 | -0.59% | 42.69 | 42.59 | 2026-02-24 | 1009.65 万 | 74.76 | 4.26 亿 | 铁路业 | |
|
CTVA
|
Corteva
|
77.67 | -0.38% | 78.59 | 77.98 | 2026-02-24 | 550.26 万 | 144.09 | 4.27 亿 | 农业投入 | |
|
CURB
|
Curbline Properties Corp. Common Stock
|
28.13 | 1.81% | 28.33 | 28.00 | 2026-02-23 | 94.70 万 | 115.91 | 2663.97 万 | 房地产投资信托 - 零售 | |
|
CW
|
寇蒂斯萊特
|
698.72 | -1.93% | 719.05 | 715.37 | 2026-02-24 | 22.34 万 | 91.10 | 1.56 亿 | 航空航天和国防 | |
|
DAC
|
達那俄斯
|
114.23 | 2.38% | 114.23 | 111.92 | 2026-02-24 | 11.00 万 | 138.29 | 1256.21 万 | 海运 | |
|
DAN
|
達納
|
35.78 | 0.11% | 36.09 | 35.81 | 2026-02-24 | 122.33 万 | 68.68 | 4376.97 万 | 汽车零部件 | |
|
DAR
|
美國達爾令國際
|
53.09 | 0.78% | 53.17 | 52.88 | 2026-02-13 | 163.58 万 | 68.93 | 8684.32 万 | 包装食品 | |
|
DBMF
|
iMGP DBi Managed Futures Strategy ETF
|
31.32 | 0.68% | 31.66 | 31.17 | 2026-02-24 | 138.73 万 | 108.93 | 4344.93 万 | ETF | |
|
DFAE
|
Dimensional Emerging Core Equity Market ETF
|
37.57 | 1.02% | 37.63 | 37.31 | 2026-02-24 | 84.61 万 | 85.69 | 3178.95 万 | ETF | |
|
DFAI
|
Dimensional International Core Equity Market ETF
|
42.28 | 0.96% | 42.33 | 42.05 | 2026-02-23 | 1710.63 万 | 866.24 | 7.23 亿 | ETF | |
|
DFAX
|
Dimensional World ex U.S. Core Equity 2 ETF
|
37.10 | 0.90% | 37.13 | 36.84 | 2026-02-24 | 72.85 万 | 93.85 | 2702.62 万 | ETF | |
|
DFEM
|
Dimensional ETF Trust Dimensional Emerging Markets Core Equity 2 ETF
|
38.08 | 0.98% | 38.14 | 37.84 | 2026-02-24 | 55.19 万 | 65.30 | 2101.68 万 | ETF | |
|
DFIS
|
Dimensional ETF Trust Dimensional International Small Cap ETF
|
36.89 | 0.74% | 36.93 | 36.70 | 2026-02-12 | 35.55 万 | 74.66 | 1311.60 万 | ETF | |
|
DFIV
|
Dimensional International Value ETF
|
56.23 | 1.02% | 56.28 | 56.14 | 2026-02-23 | 126.12 万 | 85.63 | 7091.83 万 | ETF | |
|
DG
|
美國達樂公司
|
154.79 | 0.54% | 156.53 | 155.00 | 2026-02-17 | 341.03 万 | 108.54 | 5.28 亿 | 折扣店 | |
|
DHT
|
DHT控股
|
18.68 | -0.11% | 18.75 | 18.75 | 2026-02-24 | 522.57 万 | 193.29 | 9761.56 万 | 石油和天然气中游 | |
|
DIHP
|
Dimensional ETF Trust Dimensional International High Profitability ETF
|
35.11 | 0.83% | 35.15 | 34.90 | 2026-02-24 | 63.77 万 | 113.94 | 2238.86 万 | ETF | |
|
DXJ
|
WisdomTree Japan Hedged Equity Fund
|
170.14 | 1.43% | 170.26 | 168.00 | 2026-02-13 | 53.86 万 | 82.31 | 9162.96 万 | ETF | |
|
DXPE
|
DXP Enterprises
|
154.00 | -3.37% | 161.11 | 159.74 | 2026-02-24 | 17.86 万 | 138.42 | 2749.81 万 | 工业分销 | |
|
E
|
埃尼石油
|
44.45 | -0.04% | 44.72 | 44.50 | 2026-02-24 | 71.64 万 | 252.30 | 3184.53 万 | 石油和天然气综合 | |
|
ECG
|
Everus Construction Group, Inc. Common Stock
|
130.10 | 24.84% | 137.64 | 110.00 | 2026-02-23 | 297.53 万 | 428.08 | 3.87 亿 | 工程和建筑 | |
|
EDC
|
Direxion Emerging Markets Bull 3X Shares
|
81.95 | 3.37% | 82.43 | 80.09 | 2026-02-24 | 23.29 万 | 157.53 | 1908.46 万 | ETF | |
|
EEM
|
iShares MSCI Emerging Index Fund
|
63.31 | 1.10% | 63.43 | 62.84 | 2026-02-24 | 4219.66 万 | 112.22 | 26.71 亿 | ETF | |
|
ELAN
|
Elanco Animal Health
|
26.84 | 1.74% | 27.72 | 26.87 | 2026-02-24 | 756.70 万 | 151.09 | 2.03 亿 | 药品制造商 - 特殊和非专利药品 | |
|
EMXC
|
iShares MSCI Emerging Markets ex China ETF
|
88.26 | 1.33% | 88.52 | 87.44 | 2026-02-24 | 343.70 万 | 128.64 | 3.03 亿 | ETF | |
|
EPRT
|
Essential Properties Realty Trust, Inc.
|
33.43 | 0.48% | 33.45 | 33.35 | 2026-02-24 | 226.32 万 | 118.02 | 7565.84 万 | 房地产投资信托 - 零售 | |
|
EQX
|
Equinox Gold
|
18.11 | -2.32% | 18.96 | 18.89 | 2026-02-24 | 790.24 万 | 74.98 | 1.43 亿 | 黄金 | |
|
ERAS
|
Erasca
|
13.46 | -1.10% | 14.17 | 14.00 | 2026-02-24 | 353.39 万 | 58.88 | 4756.60 万 | 生物技术 | |
|
ESGD
|
iShares Trust iShares ESG Optimized ETF
|
104.41 | 0.88% | 104.60 | 104.15 | 2026-02-12 | 44.26 万 | 122.20 | 4621.19 万 | ETF | |
|
ESGE
|
iShares Inc iShares ESG Aware ETF
|
50.87 | 0.83% | 50.98 | 50.60 | 2026-02-24 | 118.92 万 | 118.85 | 6049.58 万 | ETF | |
|
ESLT
|
埃爾比特系統
|
755.51 | -0.79% | 775.99 | 763.65 | 2026-02-24 | 18.55 万 | 138.32 | 1.40 亿 | 航空航天和国防 | |
|
ESTA
|
Establishment Labs
|
78.29 | -1.73% | 83.31 | 79.90 | 2026-02-24 | 96.77 万 | 190.77 | 7575.90 万 | 医疗设备 | |
|
EWA
|
iShares MSCI Australia Index Fund
|
30.16 | 1.96% | 30.21 | 29.73 | 2026-02-20 | 429.46 万 | 78.51 | 1.30 亿 | ETF | |
|
EWC
|
iShares MSCI Canada Index Fund
|
57.59 | 0.77% | 57.76 | 57.52 | 2026-02-23 | 160.44 万 | 62.53 | 9239.75 万 | ETF | |
|
EWP
|
iShares Inc iShares MSCI Spain ETF
|
58.26 | 1.94% | 58.32 | 57.88 | 2026-02-23 | 19.99 万 | 30.48 | 1164.43 万 | ETF | |
|
EWQ
|
iShares MSCI France Index Fund
|
48.02 | 0.84% | 48.03 | 47.74 | 2026-02-24 | 30.82 万 | 83.60 | 1479.87 万 | ETF | |
|
EWTX
|
Edgewise Therapeutics
|
30.12 | -2.56% | 31.82 | 31.29 | 2026-02-13 | 85.24 万 | 61.43 | 2567.44 万 | 生物技术 | |
|
EWU
|
iShares MSCI United Kingdom ETF
|
48.66 | 1.42% | 48.73 | 48.21 | 2026-02-23 | 301.41 万 | 151.11 | 1.47 亿 | ETF | |
|
EWY
|
iShares Inc iShares MSCI South Korea ETF
|
148.89 | 3.00% | 149.74 | 145.62 | 2026-02-24 | 1658.12 万 | 160.90 | 24.69 亿 | ETF | |
|
EWZ
|
iShares Inc iShares MSCI Brazil ETF
|
39.59 | 0.30% | 39.69 | 39.65 | 2026-02-23 | 3157.35 万 | 85.48 | 12.50 亿 | ETF | |
|
EZU
|
iShares MSCI Eurozone ETF
|
69.23 | 1.01% | 69.44 | 68.89 | 2026-02-23 | 95.62 万 | 56.18 | 6619.74 万 | ETF | |
|
FCX
|
麥克莫蘭銅金
|
68.82 | 1.38% | 69.75 | 69.44 | 2026-01-29 | 1616.38 万 | 81.18 | 11.12 亿 | 铜业 | |
|
FENI
|
Fidelity Covington Trust Fidelity Enhanced International ETF
|
40.87 | 1.29% | 40.87 | 40.78 | 2026-02-04 | 165.57 万 | 78.13 | 6766.66 万 | ETF | |
|
FEOE
|
The RBB Fund Trust First Eagle Overseas Equity ETF
|
55.32 | 0.40% | 55.43 | 55.37 | 2026-02-23 | 50.42 万 | 251.63 | 2789.26 万 | ETF | |
|
FET
|
Forum Energy Technologies
|
59.00 | -4.92% | 63.58 | 62.73 | 2026-02-23 | 42.11 万 | 190.59 | 2484.73 万 | 石油和天然气设备及服务 | |
|
FIX
|
美國舒適系統
|
1450.60 | -1.22% | 1500.00 | 1480.97 | 2026-02-24 | 40.58 万 | 69.97 | 5.89 亿 | 工程和建筑 | |
|
FLBR
|
Franklin FTSE Brazil ETF
|
24.27 | -0.12% | 24.45 | 24.32 | 2026-02-24 | 62.35 万 | 308.57 | 1513.17 万 | ETF | |
|
FLKR
|
Franklin FTSE South Korea ETF
|
48.37 | 3.07% | 48.62 | 47.28 | 2026-02-24 | 63.93 万 | 256.07 | 3092.30 万 | ETF | |
|
FLMI
|
Franklin Liberty Intermediate Municipal Opportunities ETF
|
25.40 | 0.04% | 25.41 | 25.41 | 2026-02-24 | 63.74 万 | 86.43 | 1618.97 万 | ETF | |
|
FLS
|
福斯
|
92.04 | 1.68% | 92.26 | 91.31 | 2026-02-18 | 146.42 万 | 108.78 | 1.35 亿 | 特种工业机械 | |
|
FLTW
|
Franklin FTSE Taiwan ETF
|
74.40 | 1.43% | 74.56 | 73.72 | 2026-02-24 | 19.95 万 | 62.35 | 1484.26 万 | ETF | |
|
FN
|
Fabrinet
|
615.99 | 5.14% | 632.99 | 608.28 | 2026-02-24 | 83.05 万 | 122.74 | 5.12 亿 | 电子元件 | |
|
FNDE
|
Schwab Fundamental Emerging Markets Large Company Index ETF
|
40.88 | 1.01% | 40.91 | 40.60 | 2026-02-24 | 87.78 万 | 58.14 | 3588.63 万 | ETF | |
|
FNDF
|
Schwab Fundamental International Large Company Index ETF
|
52.58 | 1.10% | 52.67 | 52.12 | 2026-02-24 | 202.08 万 | 111.62 | 1.06 亿 | ETF | |
|
FNV
|
Franco-Nevada
|
275.72 | 0.88% | 277.94 | 275.56 | 2026-02-24 | 44.13 万 | 53.21 | 1.22 亿 | 黄金 | |
|
FORM
|
FormFactor
|
105.83 | 5.22% | 107.04 | 101.52 | 2026-02-24 | 175.14 万 | 125.58 | 1.85 亿 | 半导体设备和材料 | |
|
FPI
|
Farmland Partners
|
12.96 | 2.69% | 13.00 | 12.66 | 2026-02-24 | 98.02 万 | 151.48 | 1270.34 万 | 房地产投资信托 - 专业 | |
|
FR
|
第一工業地產
|
62.50 | 0.47% | 62.79 | 62.43 | 2026-02-24 | 119.17 万 | 112.04 | 7447.83 万 | 房地产投资信托 - 工业 | |
|
FRDM
|
Freedom 100 Emerging Markets ETF
|
63.18 | 1.54% | 63.34 | 62.43 | 2026-02-24 | 40.46 万 | 76.00 | 2555.97 万 | ETF | |
|
FSM
|
Fortuna Silver Mines
|
13.22 | -2.65% | 13.84 | 13.70 | 2026-02-24 | 567.87 万 | 67.64 | 7507.28 万 | 黄金 | |
|
FTAI
|
Fortress Transportation and Infrastructure Investors
|
302.03 | -0.63% | 310.00 | 310.00 | 2026-01-22 | 196.34 万 | 128.17 | 5.93 亿 | 出租和租赁服务 | |
|
FTI
|
德希尼布FMC
|
66.13 | 1.12% | 66.41 | 66.33 | 2026-02-24 | 369.01 万 | 100.75 | 2.44 亿 | 石油和天然气设备及服务 | |
|
FTS
|
Fortis
|
56.87 | 0.07% | 57.37 | 57.25 | 2026-02-17 | 72.46 万 | 77.31 | 4120.56 万 | 公用事业 - 受监管的电力 | |
|
FTSM
|
First Trust Enhanced Short Maturity ETF
|
60.08 | 0.00% | 60.09 | 60.08 | 2026-02-24 | 57.02 万 | 56.50 | 3425.50 万 | ETF | |
|
FTXL
|
First Trust Exchange-Traded Fund VI First Trust Nasdaq Semiconductor ETF
|
162.95 | 2.21% | 163.32 | 162.31 | 2026-02-12 | 12.56 万 | 84.17 | 2045.89 万 | ETF | |
|
FUTY
|
Fidelity MSCI Utilities Index ETF
|
61.06 | 0.39% | 61.11 | 60.85 | 2026-02-24 | 18.37 万 | 62.26 | 1121.53 万 | ETF | |
|
FWD
|
AB Active ETFs, Inc. AB Disruptors ETF
|
118.84 | 1.44% | 119.13 | 117.43 | 2026-02-24 | 11.60 万 | 81.64 | 1378.08 万 | ETF | |
|
GAU
|
Galiano Gold
|
3.30 | 3.13% | 3.40 | 3.26 | 2026-01-26 | 720.28 万 | 219.49 | 2376.94 万 | 黄金 | |
|
GBX
|
格林布賴爾
|
58.02 | -1.44% | 59.19 | 59.05 | 2026-02-24 | 18.13 万 | 41.84 | 1052.05 万 | 铁路业 | |
|
GCOW
|
Pacer Global Cash Cows Dividend ETF
|
47.12 | 0.06% | 47.18 | 47.16 | 2026-02-24 | 39.28 万 | 127.11 | 1851.05 万 | ETF | |
|
GE
|
通用電氣
|
342.89 | -0.80% | 348.48 | 346.80 | 2026-02-24 | 502.71 万 | 91.92 | 17.24 亿 | 航空航天和国防 | |
|
GEV
|
GE Vernova Inc. Common Stock
|
876.01 | -0.42% | 894.93 | 879.89 | 2026-02-24 | 228.82 万 | 75.48 | 20.04 亿 | 特种工业机械 | |
|
GLW
|
康寧
|
160.43 | 5.83% | 162.10 | 152.91 | 2026-02-24 | 1791.18 万 | 206.10 | 28.74 亿 | 电子元件 | |
|
GNR
|
SPDR S&P Global Natural Resources ETF
|
74.67 | 0.48% | 75.14 | 74.50 | 2026-02-24 | 70.16 万 | 168.15 | 5239.07 万 | ETF | |
|
GNRC
|
Generac
|
236.58 | 0.60% | 241.09 | 236.00 | 2026-02-17 | 120.39 万 | 96.14 | 2.85 亿 | 特种工业机械 | |
|
GRID
|
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund
|
178.62 | 1.02% | 179.19 | 178.79 | 2026-02-12 | 72.97 万 | 132.94 | 1.30 亿 | ETF | |
|
GSIE
|
Goldman Sachs ActiveBeta International Equity ETF
|
46.72 | 0.93% | 46.76 | 46.52 | 2026-02-23 | 27.37 万 | 47.30 | 1278.81 万 | ETF | |
|
GVA
|
花崗岩建築
|
135.47 | -0.53% | 137.20 | 136.97 | 2026-02-24 | 60.93 万 | 92.55 | 8253.97 万 | 工程和建筑 | |
|
HAL
|
哈里伯頓
|
35.27 | -1.45% | 36.18 | 35.97 | 2026-02-24 | 1198.85 万 | 90.93 | 4.23 亿 | 石油和天然气设备及服务 | |
|
HEFA
|
iShares Currency Hedged MSCI EAFE ETF
|
45.18 | 0.87% | 45.20 | 44.85 | 2026-02-24 | 143.34 万 | 179.96 | 6475.94 万 | ETF | |
|
HEWJ
|
iShares Currency Hedged MSCI Japan ETF
|
60.54 | 1.73% | 60.57 | 60.45 | 2026-02-11 | 22.36 万 | 206.20 | 1353.55 万 | ETF | |
|
HII
|
亨廷頓英格爾斯工業
|
435.58 | -2.71% | 451.86 | 449.03 | 2026-02-24 | 51.42 万 | 86.46 | 2.24 亿 | 航空航天和国防 | |
|
HSBC
|
匯豐控股
|
94.20 | 7.19% | 94.78 | 90.81 | 2026-02-09 | 308.28 万 | 148.70 | 2.90 亿 | 银行 - 多元化 | |
|
HTHT
|
華住
|
54.52 | -0.05% | 55.50 | 55.25 | 2026-02-12 | 171.59 万 | 111.08 | 9355.30 万 | 住宿业 | |
|
HWM
|
Howmet Aerospace
|
259.64 | -0.50% | 261.83 | 261.69 | 2026-02-24 | 192.36 万 | 73.35 | 4.99 亿 | 航空航天和国防 | |
|
HXL
|
赫氏
|
92.74 | 0.34% | 94.46 | 93.14 | 2026-02-12 | 125.17 万 | 101.82 | 1.16 亿 | 航空航天和国防 | |
|
IAG
|
Iamgold
|
22.99 | 0.22% | 23.36 | 23.13 | 2026-02-24 | 587.83 万 | 67.81 | 1.35 亿 | 黄金 | |
|
IBRX
|
ImmunityBio
|
9.54 | -17.40% | 12.43 | 12.28 | 2026-02-24 | 8059.46 万 | 212.07 | 7.69 亿 | 生物技术 | |
|
IDEV
|
iShares Core MSCI International Developed Markets ETF
|
90.72 | 0.92% | 90.83 | 90.31 | 2026-02-12 | 198.54 万 | 75.03 | 1.80 亿 | ETF | |
|
IDMO
|
Invesco S&P International Developed Momentum ETF
|
60.29 | 1.48% | 60.35 | 60.22 | 2026-02-23 | 67.16 万 | 116.44 | 4049.26 万 | ETF | |
|
IDVO
|
Amplify ETF Trust Amplify International Enhanced Dividend Income ETF
|
43.73 | 0.57% | 43.82 | 43.76 | 2026-02-23 | 58.37 万 | 135.87 | 2552.41 万 | ETF | |
|
IEFA
|
iShares Core MSCI EAFE ETF
|
98.56 | 0.96% | 98.67 | 98.24 | 2026-02-12 | 1318.07 万 | 89.79 | 12.99 亿 | ETF | |
|
IEMG
|
iShares Core MSCI Emerging Markets ETF
|
77.57 | 1.02% | 77.68 | 77.05 | 2026-02-24 | 1262.60 万 | 73.62 | 9.79 亿 | ETF | |
|
IEUR
|
iShares Core MSCI Europe ETF
|
76.75 | 0.85% | 76.81 | 76.41 | 2026-02-20 | 96.88 万 | 64.35 | 7435.34 万 | ETF | |
|
IEZ
|
iShares U.S. Oil Equipment & Services ETF
|
29.04 | -0.48% | 29.39 | 29.22 | 2026-02-24 | 45.78 万 | 109.66 | 1329.48 万 | ETF | |
|
IGE
|
iShares North American Natural Resources ETF
|
61.49 | -0.37% | 62.16 | 61.95 | 2026-02-23 | 89.33 万 | 347.61 | 5492.78 万 | ETF | |
|
IJK
|
iShares S&P Mid-Cap 400 Growth ETF
|
107.11 | 0.87% | 107.39 | 107.31 | 2026-02-20 | 15.10 万 | 73.13 | 1617.63 万 | ETF | |
|
ILF
|
iShares Latin America 40 ETF
|
37.32 | 0.73% | 37.42 | 37.30 | 2026-02-12 | 371.71 万 | 86.88 | 1.39 亿 | ETF | |
|
IMTM
|
iShares MSCI Intl Momentum Factor ETF
|
53.08 | 1.22% | 53.17 | 52.86 | 2026-02-23 | 34.02 万 | 50.28 | 1805.97 万 | ETF | |
|
IMVT
|
Immunovant
|
27.23 | -0.58% | 29.25 | 27.92 | 2026-02-09 | 188.36 万 | 117.49 | 5129.17 万 | 生物技术 | |
|
INSW
|
International Seaways
|
69.52 | -0.37% | 70.37 | 69.95 | 2026-02-24 | 65.89 万 | 127.53 | 4580.45 万 | 石油和天然气中游 | |
|
INTF
|
iShares International Equity Factor ETF
|
41.76 | 0.99% | 41.78 | 41.54 | 2026-02-11 | 25.98 万 | 121.61 | 1084.81 万 | ETF | |
|
INVA
|
Innoviva
|
24.24 | 3.50% | 24.25 | 24.01 | 2026-02-18 | 78.10 万 | 94.62 | 1893.03 万 | 生物技术 | |
|
INVX
|
Innovex International, Inc. Common Stock
|
29.25 | 1.21% | 29.48 | 29.44 | 2026-02-24 | 53.11 万 | 125.26 | 1553.37 万 | 石油和天然气设备及服务 | |
|
IQLT
|
iShares MSCI Intl Quality Factor ETF
|
49.72 | 0.75% | 49.78 | 49.45 | 2026-02-24 | 169.60 万 | 65.25 | 8432.29 万 | ETF | |
|
IRM
|
鐵山
|
111.78 | -1.29% | 115.24 | 113.34 | 2026-02-24 | 229.77 万 | 106.20 | 2.57 亿 | 房地产投资信托 - 专业 | |
|
ITT
|
ITT Inc
|
208.86 | 0.92% | 209.31 | 208.06 | 2026-02-24 | 61.17 万 | 67.00 | 1.28 亿 | 特种工业机械 | |
|
IVLU
|
iShares MSCI Intl Value Factor ETF
|
43.01 | 1.18% | 43.05 | 42.98 | 2026-02-12 | 182.61 万 | 126.76 | 7854.14 万 | ETF | |
|
IXUS
|
iShares Core MSCI Total International Stock ETF
|
94.47 | 0.88% | 94.61 | 93.85 | 2026-02-24 | 200.10 万 | 73.66 | 1.89 亿 | ETF | |
|
IYM
|
iShares U.S. Basic Materials ETF
|
187.39 | 0.16% | 188.63 | 187.61 | 2026-02-24 | 9.57 万 | 65.34 | 1793.87 万 | ETF | |
|
IYZ
|
iShares U.S. Telecommunications ETF
|
39.37 | -0.08% | 39.77 | 39.45 | 2026-02-24 | 64.44 万 | 39.28 | 2537.20 万 | ETF | |
|
JAZZ
|
爵士製藥
|
196.83 | 13.23% | 197.47 | 182.99 | 2025-11-18 | 559.47 万 | 532.06 | 11.01 亿 | 生物技术 | |
|
JBL
|
捷普科技
|
277.57 | 4.25% | 281.22 | 277.87 | 2026-02-20 | 136.73 万 | 111.90 | 3.80 亿 | 电子元件 | |
|
JCI
|
江森自控
|
144.49 | -0.15% | 146.49 | 145.86 | 2026-02-24 | 325.45 万 | 55.99 | 4.70 亿 | 建筑产品和设备 | |
|
JHG
|
駿利亨德森集團
|
50.15 | 0.84% | 50.45 | 50.23 | 2026-02-23 | 290.20 万 | 135.88 | 1.46 亿 | 资产管理 | |
|
JIRE
|
J.P. Morgan Exchange-Traded Fund Trust JPMorgan International Research Enhanced Equity ETF
|
82.75 | 1.07% | 82.78 | 82.20 | 2026-02-23 | 37.31 万 | 54.82 | 3087.31 万 | ETF | |
|
JMUB
|
JPMorgan Municipal ETF
|
51.24 | 0.14% | 51.24 | 51.22 | 2026-02-24 | 45.51 万 | 54.66 | 2331.86 万 | ETF | |
|
JNJ
|
強生
|
245.17 | -0.45% | 247.25 | 247.25 | 2026-02-24 | 769.67 万 | 86.05 | 18.87 亿 | 药品制造商 - 一般 | |
|
KB
|
韓國國民銀行
|
118.21 | 1.62% | 119.71 | 117.70 | 2026-02-23 | 27.74 万 | 149.13 | 3278.97 万 | 银行 - 地区性 | |
|
KEYS
|
Keysight Technologies
|
302.18 | 0.23% | 309.00 | 305.37 | 2026-02-24 | 367.03 万 | 289.57 | 11.09 亿 | 科学和技术仪器 | |
|
KGS
|
Kodiak Gas Services
|
52.75 | 3.19% | 53.15 | 52.70 | 2026-02-11 | 225.76 万 | 145.33 | 1.19 亿 | 石油和天然气设备及服务 | |
|
KN
|
Knowles
|
28.48 | 1.46% | 28.72 | 28.47 | 2026-02-24 | 56.14 万 | 76.31 | 1598.81 万 | 电子元件 | |
|
LASR
|
nLIGHT
|
60.60 | 5.14% | 61.80 | 60.76 | 2026-02-24 | 200.53 万 | 187.81 | 1.22 亿 | 消费品 | |
|
LBRT
|
Liberty Energy
|
28.37 | 0.46% | 28.65 | 28.31 | 2026-02-24 | 314.50 万 | 70.55 | 8922.40 万 | 石油和天然气设备及服务 | |
|
LIN
|
Linde
|
508.27 | 0.85% | 509.62 | 504.49 | 2026-02-24 | 348.33 万 | 126.39 | 17.70 亿 | 特种化学品 | |
|
LITE
|
Lumentum
|
723.39 | 5.10% | 765.00 | 698.50 | 2026-02-24 | 464.31 万 | 101.40 | 33.59 亿 | 通信设备 | |
|
LIVN
|
LivaNova
|
70.29 | 1.80% | 70.78 | 69.52 | 2026-02-24 | 200.09 万 | 297.03 | 1.41 亿 | 医疗设备 | |
|
LPG
|
Dorian LPG
|
36.16 | 2.90% | 36.17 | 35.82 | 2026-02-18 | 45.10 万 | 84.80 | 1630.90 万 | 石油和天然气中游 | |
|
LRCX
|
拉姆研究
|
249.48 | 2.14% | 256.68 | 251.87 | 2026-01-30 | 981.30 万 | 81.77 | 24.48 亿 | 半导体设备和材料 | |
|
LRMR
|
Larimar Therapeutics
|
5.95 | 61.25% | 6.42 | 5.37 | 2025-09-26 | 8073.95 万 | 1975.01 | 4.80 亿 | 生物技术 | |
|
LVHI
|
Franklin International Low Volatility High Dividend ETF
|
41.47 | 0.48% | 41.47 | 41.32 | 2026-02-24 | 65.14 万 | 93.88 | 2701.26 万 | ETF | |
|
MATX
|
Matson
|
170.05 | 1.83% | 177.51 | 169.20 | 2026-02-04 | 49.30 万 | 157.26 | 8383.67 万 | 海运 | |
|
MGNR
|
American Beacon Select Funds American Beacon GLG Natural Resources ETF
|
53.76 | -0.43% | 54.20 | 53.99 | 2026-02-24 | 20.77 万 | 155.79 | 1116.55 万 | ETF | |
|
MITK
|
Mitek Systems
|
14.71 | 14.21% | 14.81 | 13.90 | 2026-02-18 | 361.02 万 | 427.86 | 5310.61 万 | 软件 - 应用 | |
|
MNST
|
怪物飲料
|
85.41 | -0.15% | 85.77 | 85.59 | 2026-02-24 | 685.87 万 | 117.55 | 5.86 亿 | 饮料 - 无酒精饮料 | |
|
MO
|
奧馳亞
|
69.70 | 0.65% | 69.98 | 69.28 | 2026-02-24 | 651.60 万 | 62.84 | 4.54 亿 | 烟草 | |
|
MOD
|
摩丁製造
|
230.19 | -2.75% | 243.80 | 237.49 | 2026-02-24 | 91.63 万 | 61.50 | 2.11 亿 | 汽车零部件 | |
|
MPWR
|
Monolithic Power Systems
|
1231.95 | 1.51% | 1256.22 | 1250.00 | 2026-02-06 | 43.52 万 | 62.66 | 5.36 亿 | 消费品 | |
|
MRK
|
默沙東
|
122.46 | -1.19% | 125.14 | 124.84 | 2026-02-24 | 1108.16 万 | 83.35 | 13.57 亿 | 药品制造商 - 一般 | |
|
MT
|
安賽樂米塔爾
|
67.12 | 2.96% | 67.60 | 66.97 | 2026-02-23 | 131.00 万 | 80.96 | 8792.41 万 | 钢铁业 | |
|
MTSI
|
MACOM Technology Solutions
|
253.37 | 2.05% | 256.12 | 251.27 | 2026-02-20 | 107.33 万 | 80.25 | 2.72 亿 | 消费品 | |
|
MTZ
|
MasTec
|
285.26 | -0.85% | 290.73 | 290.60 | 2026-02-24 | 89.25 万 | 104.21 | 2.55 亿 | 工程和建筑 | |
|
MUNI
|
PIMCO Intermediate Municipal Bond Active Exchange-Traded Fund
|
53.28 | 0.08% | 53.30 | 53.28 | 2026-02-24 | 25.12 万 | 68.08 | 1338.55 万 | ETF | |
|
NAT
|
Nordic American Tankers
|
5.04 | 0.80% | 5.04 | 5.00 | 2026-02-24 | 398.03 万 | 134.11 | 2006.06 万 | 石油和天然气中游 | |
|
NEE
|
新紀元能源
|
95.11 | -0.60% | 95.91 | 95.83 | 2026-02-24 | 902.23 万 | 98.35 | 8.58 亿 | 公用事业 - 受监管的电力 | |
|
NEOG
|
紐爾真檢測
|
11.30 | 0.71% | 11.43 | 11.38 | 2026-02-24 | 196.65 万 | 54.44 | 2222.14 万 | 诊断与研究 | |
|
NESR
|
National Energy Services Reunited
|
25.91 | -1.71% | 26.85 | 26.60 | 2026-02-24 | 117.60 万 | 90.40 | 3047.00 万 | 石油和天然气设备及服务 | |
|
NG
|
NovaGold Resources
|
11.85 | 1.54% | 12.11 | 12.09 | 2026-01-28 | 316.45 万 | 86.11 | 3749.93 万 | 黄金 | |
|
NGG
|
英國國家電網公司
|
93.93 | 1.68% | 94.06 | 93.22 | 2026-02-24 | 123.87 万 | 139.84 | 1.16 亿 | 公用事业 - 受监管的电力 | |
|
NRG
|
NRG Energy
|
183.59 | -0.24% | 189.96 | 184.84 | 2026-02-24 | 264.88 万 | 129.31 | 4.86 亿 | 公用事业 - 独立电力生产商 | |
|
NVS
|
諾華製藥
|
166.85 | -0.16% | 168.02 | 167.86 | 2026-02-18 | 377.18 万 | 188.69 | 6.29 亿 | 药品制造商 - 一般 | |
|
NVT
|
nVent Electric
|
121.80 | 3.03% | 122.67 | 120.85 | 2026-02-04 | 281.08 万 | 124.19 | 3.42 亿 | 电气设备及零件 | |
|
NYF
|
iShares New York Muni Bond ETF
|
54.41 | 0.06% | 54.42 | 54.38 | 2026-02-24 | 28.59 万 | 166.34 | 1555.63 万 | ETF | |
|
ODV
|
Osisko Development
|
4.35 | 3.82% | 4.42 | 4.30 | 2026-02-24 | 269.33 万 | 112.55 | 1171.57 万 | 黄金 | |
|
OIH
|
VanEck Oil Services ETF
|
398.03 | -0.72% | 403.73 | 401.36 | 2026-02-24 | 33.99 万 | 50.75 | 1.35 亿 | ETF | |
|
OII
|
國際海洋工程
|
37.92 | -2.32% | 39.00 | 38.98 | 2026-02-24 | 228.83 万 | 194.77 | 8677.36 万 | 石油和天然气设备及服务 | |
|
OIS
|
Oil States International
|
13.43 | -6.67% | 14.50 | 14.45 | 2026-02-24 | 256.08 万 | 248.42 | 3439.14 万 | 石油和天然气设备及服务 | |
|
ORKA
|
Oruka Therapeutics, Inc. - Common Stock
|
35.28 | -0.79% | 36.53 | 36.51 | 2026-01-22 | 33.34 万 | 60.69 | 1176.19 万 | 生物技术 | |
|
ORLA
|
Orla Mining
|
19.94 | 1.01% | 20.38 | 20.05 | 2026-01-29 | 138.11 万 | 49.70 | 2753.91 万 | 黄金 | |
|
PBR
|
巴西石油公司
|
16.71 | 1.03% | 16.73 | 16.58 | 2026-02-24 | 1898.00 万 | 82.93 | 3.17 亿 | 石油和天然气综合 | |
|
PCG
|
太平洋煤電
|
18.65 | -0.05% | 18.75 | 18.71 | 2026-02-24 | 1371.19 万 | 65.80 | 2.56 亿 | 公用事业 - 受监管的电力 | |
|
PH
|
派克漢尼汾
|
1011.80 | -1.10% | 1034.96 | 1026.29 | 2026-02-24 | 51.49 万 | 81.39 | 5.21 亿 | 特种工业机械 | |
|
PICK
|
iShares MSCI Global Select Metals & Mining Producers Fund
|
64.42 | 2.48% | 64.94 | 63.80 | 2026-01-29 | 81.76 万 | 84.64 | 5266.84 万 | ETF | |
|
PKX
|
浦項鋼鐵
|
70.55 | 2.07% | 71.34 | 69.63 | 2026-02-24 | 18.50 万 | 94.69 | 1305.37 万 | 钢铁业 | |
|
PLAB
|
福尼克斯
|
43.57 | 14.69% | 45.40 | 39.80 | 2025-12-12 | 346.95 万 | 270.13 | 1.51 亿 | 半导体设备和材料 | |
|
PLOW
|
Douglas Dynamics
|
46.12 | 3.90% | 46.38 | 45.74 | 2026-02-24 | 58.04 万 | 295.97 | 2676.96 万 | 汽车零部件 | |
|
PM
|
菲利普莫里斯
|
189.80 | 1.50% | 191.30 | 190.98 | 2026-02-12 | 656.01 万 | 116.56 | 12.45 亿 | 烟草 | |
|
PPL
|
賓州電力
|
38.28 | 0.42% | 38.45 | 38.26 | 2025-10-16 | 1363.90 万 | 157.44 | 5.22 亿 | 公用事业 - 受监管的电力 | |
|
PRA
|
Proassurance
|
24.57 | 0.41% | 24.69 | 24.66 | 2026-02-13 | 95.82 万 | 180.92 | 2354.29 万 | 保险 - 财产和伤亡 | |
|
PSI
|
Invesco Dynamic Semiconductors ETF
|
104.73 | 1.92% | 105.74 | 103.99 | 2026-02-12 | 16.43 万 | 115.31 | 1721.21 万 | ETF | |
|
PVLA
|
Palvella Therapeutics, Inc. - Common Stock
|
128.60 | 6.80% | 129.32 | 127.69 | 2026-02-24 | 58.13 万 | 186.26 | 7475.44 万 | 生物技术 | |
|
PWR
|
廣達服務
|
562.77 | -0.96% | 573.94 | 570.92 | 2026-02-24 | 94.11 万 | 89.32 | 5.30 亿 | 工程和建筑 | |
|
PXF
|
Invesco FTSE RAFI Developed Markets ex-U.S. ETF
|
75.89 | 1.11% | 76.00 | 75.14 | 2026-02-24 | 18.75 万 | 153.65 | 1423.20 万 | ETF | |
|
QUAL
|
iShares MSCI USA Quality Factor ETF
|
205.45 | 0.73% | 205.56 | 205.48 | 2026-01-29 | 139.86 万 | 82.63 | 2.87 亿 | ETF | |
|
RBC
|
RBC軸承
|
565.44 | -1.07% | 574.68 | 571.93 | 2026-02-24 | 19.88 万 | 94.93 | 1.12 亿 | 工具和配件 | |
|
RIO
|
力拓
|
100.78 | 2.72% | 101.53 | 100.33 | 2026-02-12 | 348.16 万 | 88.67 | 3.51 亿 | 其他工业金属和矿业 | |
|
ROBO
|
Robo全球機器人與自動化指數ETF
|
79.58 | 1.00% | 79.73 | 79.06 | 2026-02-24 | 17.43 万 | 87.08 | 1387.38 万 | ETF | |
|
ROIV
|
Roivant Sciences
|
28.66 | 1.42% | 29.20 | 28.29 | 2026-02-24 | 492.14 万 | 68.32 | 1.41 亿 | 生物技术 | |
|
ROST
|
羅斯百貨
|
201.53 | 0.49% | 204.85 | 203.31 | 2026-02-20 | 220.34 万 | 94.91 | 4.44 亿 | 服装 零售 | |
|
SA
|
Seabridge Gold
|
37.75 | 0.94% | 38.51 | 37.99 | 2026-01-26 | 47.80 万 | 40.20 | 1804.31 万 | 黄金 | |
|
SAN
|
桑坦德銀行
|
13.21 | 5.60% | 13.24 | 13.19 | 2026-02-23 | 1630.05 万 | 178.19 | 2.15 亿 | 银行 - 多元化 | |
|
SBS
|
Sabesp
|
30.51 | 2.28% | 30.63 | 29.98 | 2026-02-12 | 103.39 万 | 85.20 | 3154.29 万 | 公用事业 - 受管制的水 | |
|
SCCO
|
南方銅業
|
215.20 | 2.14% | 220.76 | 218.81 | 2026-01-29 | 212.69 万 | 105.80 | 4.58 亿 | 铜业 | |
|
SCHC
|
Schwab International Small-Cap Equity ETF
|
51.20 | 0.79% | 51.30 | 50.92 | 2026-02-24 | 22.53 万 | 41.79 | 1153.54 万 | ETF | |
|
SCHE
|
Schwab Emerging Markets Equity ETF
|
35.97 | 0.62% | 36.00 | 35.82 | 2026-02-24 | 146.49 万 | 67.44 | 5269.12 万 | ETF | |
|
SCHF
|
Schwab International Equity ETF
|
27.08 | 1.12% | 27.10 | 26.84 | 2026-02-24 | 835.76 万 | 67.79 | 2.26 亿 | ETF | |
|
SCHY
|
Schwab International Dividend Equity ETF
|
33.89 | 0.56% | 33.92 | 33.73 | 2026-02-24 | 87.36 万 | 135.58 | 2960.69 万 | ETF | |
|
SCMB
|
Schwab Strategic Trust Schwab Municipal Bond ETF
|
26.12 | 0.08% | 26.14 | 26.13 | 2026-02-24 | 67.84 万 | 46.92 | 1771.91 万 | ETF | |
|
SGML
|
Sigma Lithium
|
16.37 | 29.92% | 16.88 | 16.87 | 2026-01-14 | 1803.17 万 | 400.26 | 2.95 亿 | 其他工业金属和矿业 | |
|
SHEL
|
Shell PLC
|
82.28 | 1.86% | 82.29 | 80.94 | 2026-02-23 | 707.30 万 | 126.41 | 5.82 亿 | 石油和天然气综合 | |
|
SII
|
Sprott
|
162.26 | 3.40% | 163.72 | 158.67 | 2026-02-24 | 24.69 万 | 98.56 | 4006.10 万 | 资产管理 | |
|
SIMO
|
慧榮科技
|
143.01 | 5.24% | 146.85 | 144.68 | 2026-02-12 | 67.48 万 | 102.48 | 9650.34 万 | 消费品 | |
|
SKE
|
Skeena Resources
|
36.41 | 1.11% | 37.24 | 36.52 | 2026-02-23 | 67.85 万 | 64.60 | 2470.49 万 | 其他工业金属和矿业 | |
|
SKT
|
Tanger Factory Outlet Centers
|
37.62 | 5.79% | 37.69 | 36.51 | 2025-02-25 | 182.58 万 | 171.35 | 6868.48 万 | 房地产投资信托 - 零售 | |
|
SMH
|
VanEck半導體指數ETF
|
426.16 | 1.67% | 427.94 | 421.67 | 2026-02-24 | 766.27 万 | 108.15 | 32.66 亿 | ETF | |
|
SMTC
|
先科電子
|
92.16 | 2.21% | 93.95 | 92.50 | 2026-02-11 | 161.33 万 | 116.80 | 1.49 亿 | 消费品 | |
|
SNSE
|
Sensei Biotherapeutics
|
34.23 | -2.40% | 36.76 | 35.78 | 2026-02-24 | 32.13 万 | 93.63 | 1099.78 万 | 生物技术 | |
|
SOBO
|
South Bow Corporation Common Shares
|
32.69 | 2.83% | 32.75 | 32.06 | 2026-02-23 | 163.73 万 | 160.95 | 5352.32 万 | 石油和天然气中游 | |
|
SOXL
|
Direxion Daily Semiconductor Bull 3x Shares
|
71.86 | 4.86% | 72.36 | 71.98 | 2026-01-29 | 5233.37 万 | 68.02 | 37.61 亿 | ETF | |
|
SOXQ
|
Invesco PHLX Semiconductor ETF
|
66.68 | 1.63% | 66.89 | 66.10 | 2026-02-12 | 52.53 万 | 55.94 | 3502.99 万 | ETF | |
|
SOXX
|
iShares Semiconductor ETF
|
368.00 | 1.65% | 368.82 | 365.38 | 2026-02-12 | 452.10 万 | 72.02 | 16.64 亿 | ETF | |
|
SPDW
|
SPDR Portfolio Developed World ex-US ETF
|
49.87 | 1.05% | 49.92 | 49.47 | 2026-02-23 | 415.41 万 | 86.18 | 2.07 亿 | ETF | |
|
SPEM
|
SPDR Index Shares Fund SPDR Portfolio Emerging Markets ETF
|
51.30 | 0.69% | 51.35 | 51.06 | 2026-02-24 | 140.01 万 | 48.12 | 7182.58 万 | ETF | |
|
SPGM
|
SPDR Portfolio MSCI Global Stock Market ETF
|
81.06 | 0.70% | 81.19 | 81.00 | 2026-02-12 | 24.14 万 | 158.66 | 1956.57 万 | ETF | |
|
SPHQ
|
Invesco S&P 500 Quality ETF
|
80.68 | 0.54% | 80.97 | 80.58 | 2026-02-12 | 92.27 万 | 55.58 | 7443.94 万 | ETF | |
|
STNG
|
Scorpio Tankers
|
73.80 | 0.59% | 73.83 | 73.59 | 2026-02-24 | 55.60 万 | 54.04 | 4103.64 万 | 石油和天然气中游 | |
|
STRC
|
Sarcos Technology & Robotics
|
99.96 | 0.05% | 100.00 | 99.94 | 2026-02-24 | 124.40 万 | 124.36 | 1.24 亿 | 计算机硬件 | |
|
SUPN
|
Supernus Pharmaceuticals
|
56.32 | 5.67% | 59.68 | 57.65 | 2025-10-30 | 282.04 万 | 377.86 | 1.59 亿 | 药品制造商 - 特殊和非专利药品 | |
|
SUZ
|
Suzano
|
11.44 | 0.97% | 11.54 | 11.43 | 2026-02-24 | 1105.66 万 | 393.52 | 1.26 亿 | 造纸和纸制品 | |
|
TBIL
|
US Treasury 3 Month Bill ETF
|
49.98 | -0.02% | 49.99 | 49.99 | 2026-02-24 | 255.48 万 | 130.56 | 1.28 亿 | ETF | |
|
TDY
|
Teledyne Technologies
|
677.38 | -0.85% | 691.87 | 685.17 | 2026-02-24 | 33.00 万 | 89.90 | 2.24 亿 | 科学和技术仪器 | |
|
TECK
|
泰克資源有限公司
|
61.43 | 2.71% | 62.41 | 60.75 | 2026-02-11 | 406.23 万 | 93.50 | 2.50 亿 | 其他工业金属和矿业 | |
|
TER
|
泰瑞達
|
342.82 | 4.17% | 343.69 | 332.42 | 2026-02-24 | 309.43 万 | 93.64 | 10.61 亿 | 半导体设备和材料 | |
|
TFI
|
SPDR Nuveen Bloomberg Municipal Bond ETF
|
46.41 | 0.02% | 46.41 | 46.40 | 2026-02-24 | 26.62 万 | 66.46 | 1235.28 万 | ETF | |
|
TFPM
|
Triple Flag Precious Metals
|
39.89 | 1.81% | 40.46 | 40.29 | 2026-01-29 | 39.25 万 | 59.54 | 1565.67 万 | 其他贵金属和矿业 | |
|
THC
|
泰尼特
|
237.04 | -0.23% | 240.83 | 237.67 | 2026-02-24 | 73.00 万 | 75.35 | 1.73 亿 | 医疗保健设施 | |
|
TJX
|
TJX公司
|
155.82 | -1.17% | 162.68 | 160.46 | 2026-02-23 | 804.11 万 | 155.10 | 12.53 亿 | 服装 零售 | |
|
TNK
|
Teekay Tankers
|
74.77 | 1.29% | 74.85 | 74.70 | 2026-02-19 | 57.98 万 | 136.55 | 4334.92 万 | 石油和天然气中游 | |
|
TOUS
|
T. Rowe Price Exchange-Traded Funds, Inc. T. Rowe Price International Equity ETF
|
38.10 | 1.20% | 38.17 | 37.98 | 2026-02-23 | 28.61 万 | 117.77 | 1090.11 万 | ETF | |
|
TPB
|
Turning Point Brands
|
142.98 | 4.43% | 143.98 | 137.99 | 2026-02-23 | 41.80 万 | 127.89 | 5977.11 万 | 烟草 | |
|
TRMD
|
Torm
|
27.74 | 0.25% | 28.09 | 27.74 | 2026-02-24 | 67.76 万 | 130.22 | 1879.64 万 | 石油和天然气中游 | |
|
TS
|
泰納瑞斯鋼鐵
|
54.23 | 0.26% | 54.69 | 54.60 | 2026-02-19 | 137.23 万 | 96.86 | 7442.16 万 | 石油和天然气设备及服务 | |
|
TSM
|
台積電
|
387.73 | 0.51% | 390.20 | 389.18 | 2026-02-24 | 1082.17 万 | 83.77 | 41.96 亿 | 消费品 | |
|
TTE
|
道達爾
|
79.49 | 0.48% | 79.90 | 79.11 | 2026-02-24 | 112.61 万 | 80.91 | 8951.28 万 | 石油和天然气综合 | |
|
TTMI
|
TTM科技
|
108.86 | 2.02% | 113.46 | 111.00 | 2026-02-03 | 175.10 万 | 65.40 | 1.91 亿 | 电子元件 | |
|
TYRA
|
Tyra Biosciences
|
34.50 | 1.83% | 35.71 | 34.07 | 2026-02-24 | 63.52 万 | 92.37 | 2191.31 万 | 生物技术 | |
|
UCTT
|
超科林半導體
|
67.32 | -6.45% | 73.80 | 72.69 | 2026-02-24 | 227.79 万 | 214.32 | 1.53 亿 | 半导体设备和材料 | |
|
UNP
|
聯合太平洋
|
264.25 | -0.90% | 267.88 | 267.81 | 2026-02-23 | 353.99 万 | 105.17 | 9.35 亿 | 铁路业 | |
|
UTG
|
Reaves Utility Income Fund Common Shares of Beneficial Interest
|
41.93 | 1.57% | 41.99 | 41.94 | 2025-10-15 | 28.12 万 | 93.05 | 1179.24 万 | 资产管理 | |
|
UTHR
|
美國聯合醫療
|
535.10 | 13.03% | 537.19 | 519.99 | 2025-12-23 | 104.66 万 | 269.05 | 5.60 亿 | 药品制造商 - 特殊和非专利药品 | |
|
VAW
|
Vanguard Materials ETF
|
242.17 | -0.50% | 245.26 | 245.18 | 2026-02-12 | 5.99 万 | 61.78 | 1451.35 万 | ETF | |
|
VEU
|
Vanguard FTSE All World Ex US ETF
|
82.26 | 0.98% | 82.33 | 81.64 | 2026-02-24 | 703.89 万 | 178.53 | 5.79 亿 | ETF | |
|
VGK
|
Vanguard FTSEEuropean ETF
|
90.49 | 0.85% | 90.59 | 90.11 | 2026-02-20 | 268.60 万 | 86.78 | 2.43 亿 | ETF | |
|
VIAV
|
Viavi Solutions
|
30.85 | 5.90% | 31.42 | 29.67 | 2026-02-24 | 779.33 万 | 178.09 | 2.40 亿 | 通信设备 | |
|
VICR
|
Vicor電子
|
197.16 | 3.60% | 203.86 | 190.72 | 2026-02-24 | 102.42 万 | 160.26 | 2.02 亿 | 电子元件 | |
|
VIK
|
Viking Holdings Ltd Ordinary Shares
|
79.18 | 2.54% | 79.67 | 79.62 | 2026-02-18 | 209.45 万 | 95.26 | 1.66 亿 | 旅游服务 | |
|
VOD
|
沃達豐
|
15.86 | 1.02% | 15.91 | 15.90 | 2026-02-04 | 497.60 万 | 106.99 | 7891.98 万 | 电信服务 | |
|
VRT
|
Vertiv
|
262.19 | 3.57% | 264.86 | 255.54 | 2026-02-12 | 656.33 万 | 108.90 | 17.21 亿 | 电气设备及零件 | |
|
VSAT
|
衛訊公司
|
47.66 | -0.54% | 50.24 | 49.68 | 2026-01-29 | 129.28 万 | 71.91 | 6161.72 万 | 通信设备 | |
|
VSEC
|
VSE技術服務
|
219.54 | -2.06% | 231.60 | 229.02 | 2026-02-20 | 51.17 万 | 107.46 | 1.12 亿 | 航空航天和国防 | |
|
VTEB
|
Vanguard Tax-Exempt Bond ETF
|
51.06 | 0.06% | 51.08 | 51.05 | 2026-02-24 | 378.49 万 | 49.87 | 1.93 亿 | ETF | |
|
VTRS
|
Viatris
|
16.08 | 0.06% | 16.47 | 16.43 | 2026-02-24 | 943.79 万 | 100.29 | 1.52 亿 | 药品制造商 - 特殊和非专利药品 | |
|
VWO
|
Vanguard FTSE Emerging Markets ETF
|
59.01 | 0.56% | 59.09 | 58.82 | 2026-02-24 | 689.43 万 | 55.86 | 4.07 亿 | ETF | |
|
VXUS
|
Vanguard Total International Stock ETF
|
84.20 | 0.94% | 84.28 | 83.59 | 2026-02-24 | 906.01 万 | 94.52 | 7.63 亿 | ETF | |
|
VYMI
|
Vanguard International High Dividend Yield ETF
|
101.60 | 1.01% | 101.71 | 101.08 | 2026-02-23 | 120.89 万 | 82.49 | 1.23 亿 | ETF | |
|
WAB
|
美國西屋制動
|
262.81 | -0.63% | 266.27 | 266.06 | 2026-02-24 | 69.69 万 | 84.16 | 1.83 亿 | 铁路业 | |
|
WBS
|
韋伯斯特金融
|
73.83 | 1.95% | 74.00 | 73.98 | 2026-02-23 | 504.61 万 | 158.49 | 3.73 亿 | 银行 - 地区性 | |
|
WDS
|
Woodside Energy
|
19.97 | 2.04% | 20.12 | 19.62 | 2026-02-23 | 99.25 万 | 98.90 | 1982.04 万 | 石油和天然气勘探和开采 | |
|
WFRD
|
Weatherford國際
|
104.96 | -1.78% | 108.14 | 107.13 | 2026-02-19 | 80.35 万 | 69.65 | 8433.69 万 | 石油和天然气设备及服务 | |
|
WMB
|
威廉姆斯
|
73.97 | 0.64% | 74.08 | 73.87 | 2026-02-23 | 533.33 万 | 72.35 | 3.95 亿 | 石油和天然气中游 | |
|
WT
|
智慧樹
|
17.31 | 3.71% | 17.33 | 17.09 | 2026-02-18 | 264.52 万 | 65.49 | 4578.82 万 | 资产管理 | |
|
WTM
|
白山保險集團
|
2220.28 | -0.14% | 2249.80 | 2246.88 | 2026-02-17 | 1.95 万 | 112.50 | 4329.32 万 | 保险 - 财产和伤亡 | |
|
WULF
|
TeraWulf
|
17.92 | 2.05% | 18.51 | 18.03 | 2026-02-24 | 3988.74 万 | 129.74 | 7.15 亿 | 资本市场 | |
|
XCEM
|
Columbia EM Core ex-China ETF
|
45.85 | 1.37% | 45.91 | 45.40 | 2026-02-24 | 21.84 万 | 81.84 | 1001.16 万 | ETF | |
|
XEL
|
埃克西爾能源
|
83.55 | -0.43% | 84.18 | 84.00 | 2026-02-24 | 532.45 万 | 93.82 | 4.45 亿 | 公用事业 - 受监管的电力 | |
|
XMMO
|
Invesco S&P MidCap Momentum ETF
|
149.91 | 0.66% | 150.33 | 149.82 | 2026-02-20 | 25.12 万 | 91.44 | 3765.98 万 | ETF | |
|
XWEL
|
XWELL Inc
|
1.21 | 218.42% | 1.62 | 1.42 | 2025-07-22 | 3.52 亿 | 4167.26 | 4.26 亿 | 诊断与研究 | |
|
YOU
|
Clear Secure
|
46.51 | 38.96% | 46.63 | 42.29 | 2025-12-15 | 944.94 万 | 585.43 | 4.39 亿 | 软件 - 应用 | |