52周新高股票
2026年8月12日
52周新高是指当日股价达到了过去52周（约一年）内所有交易日的最高价，这是一个重要的技术信号。它通常有多重解读：
- 首先，它可能代表了股价突破了短期阻力位，可能开启了上涨通道。
- 其次，它也可能是市场过度炒作的高点，可能会迅速出现回撤。要对这两种解读进行综合分析，考虑基本面、市场整体走势、所属行业以及相关消息面等因素。
- 52周新高可能反映了市场情绪的积极变化，显示出投资者对该股票或整个市场的信心增强。
- 对于技术分析者来说，52周新高可能是多种技术指标的信号之一，如突破型交易策略中的买入信号，或者趋势追踪指标中的强势信号。
- 52周新高可能会激发投资者的贪婪情绪，使得他们更容易受到市场热度的影响，进而产生过度买入行为。
- 最后，52周新高也可能意味着股票处于长期上涨趋势中，并且这一趋势可能会持续一段时间。这可能会吸引更多长期投资者进入市场，支撑股价的进一步上涨。
在这份列表中，我们只收录了当日成交额超过100万美元，并且50日平均成交额也超过100万美元的股票。
|
代码 270个
|
最新价 | 涨跌幅 % | 52周最高 | 前高价 | 前高日期 | 成交量 | 成交量 % | 成交额 | 所属行业 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
ABCL
|
AbCellera Biologics
|
10.36 | 6.15% | 10.38 | 10.29 | 2026-08-11 | 1483.16 万 | 192.67 | 1.54 亿 | 生物技术 | |
|
ACAD
|
阿卡迪亞
|
29.45 | 0.14% | 29.85 | 29.76 | 2026-08-11 | 140.95 万 | 84.01 | 4150.85 万 | 生物技术 | |
|
ACT
|
Enact Holdings
|
49.38 | 0.53% | 49.68 | 49.48 | 2026-08-11 | 29.75 万 | 83.42 | 1469.29 万 | 保险 - 特种 | |
|
ACWI
|
iShares MSCI ACWI ETF
|
161.65 | 0.47% | 162.15 | 161.72 | 2026-08-05 | 185.40 万 | 59.30 | 3.00 亿 | ETF | |
|
ACWX
|
iShares MSCI ACWI ex US Index Fund
|
77.75 | 0.79% | 77.96 | 77.64 | 2026-08-07 | 479.97 万 | 265.27 | 3.73 亿 | ETF | |
|
AEHR
|
Aehr Test Systems
|
129.23 | 10.28% | 133.35 | 126.62 | 2026-06-15 | 314.17 万 | 124.14 | 4.06 亿 | 半导体设备和材料 | |
|
AME
|
阿美特克
|
258.52 | 0.87% | 259.99 | 257.94 | 2026-08-05 | 132.20 万 | 112.79 | 3.42 亿 | 特种工业机械 | |
|
ARKG
|
ARK Genomic Revolution ETF
|
44.69 | 0.31% | 45.05 | 44.88 | 2026-08-11 | 414.04 万 | 118.42 | 1.85 亿 | ETF | |
|
ASB
|
Associated Banc
|
32.13 | 0.78% | 32.21 | 32.00 | 2026-08-04 | 135.33 万 | 64.90 | 4348.02 万 | 银行 - 地区性 | |
|
ATI
|
ATI Inc
|
230.43 | 0.15% | 243.57 | 239.23 | 2026-08-10 | 135.94 万 | 79.81 | 3.13 亿 | 金属制造 | |
|
ATKR
|
Atkore
|
93.81 | -0.06% | 93.98 | 93.96 | 2026-08-11 | 105.33 万 | 141.24 | 9881.46 万 | 电气设备及零件 | |
|
ATRC
|
AtriCure
|
43.56 | 1.42% | 43.84 | 43.18 | 2026-08-11 | 47.31 万 | 50.69 | 2060.80 万 | 医疗仪器和用品 | |
|
AVDE
|
Avantis International Equity ETF
|
94.04 | 0.50% | 94.33 | 94.00 | 2026-08-07 | 131.57 万 | 127.75 | 1.24 亿 | ETF | |
|
AXGN
|
AxoGen
|
49.67 | 2.45% | 49.90 | 49.12 | 2026-08-11 | 71.63 万 | 54.06 | 3557.77 万 | 医疗设备 | |
|
BAC
|
美國銀行
|
64.81 | 1.27% | 64.95 | 64.27 | 2026-08-11 | 2751.75 万 | 80.15 | 17.83 亿 | 银行 - 多元化 | |
|
BANR
|
邦納
|
73.42 | 0.91% | 73.82 | 72.96 | 2026-08-11 | 33.66 万 | 96.22 | 2471.54 万 | 银行 - 地区性 | |
|
BBCA
|
JPMorgan BetaBuilders Canada ETF
|
106.57 | 0.45% | 106.73 | 106.64 | 2026-08-11 | 17.08 万 | 73.04 | 1819.83 万 | ETF | |
|
BBJP
|
JPMorgan BetaBuilders Japan ETF
|
78.85 | 1.43% | 79.25 | 78.64 | 2026-06-22 | 95.90 万 | 60.64 | 7561.72 万 | ETF | |
|
BFC
|
Bank First
|
156.95 | 0.01% | 158.86 | 157.45 | 2026-08-06 | 7.34 万 | 76.26 | 1152.77 万 | 银行 - 地区性 | |
|
BIO
|
Bio-Rad實驗室
|
362.08 | 1.64% | 362.42 | 358.69 | 2026-08-11 | 23.39 万 | 72.90 | 8468.36 万 | 医疗设备 | |
|
BIVI
|
BioVie
|
1.56 | 22.83% | 3.79 | 2.31 | 2026-07-10 | 1.24 亿 | 4158.34 | 1.94 亿 | 生物技术 | |
|
BMRN
|
拜瑪林製藥
|
70.24 | 0.99% | 70.98 | 70.62 | 2026-08-11 | 283.60 万 | 138.16 | 1.99 亿 | 生物技术 | |
|
BOXX
|
EA Series Trust Alpha Architect 1-3 Month Box ETF
|
117.82 | 0.02% | 117.82 | 117.80 | 2026-08-11 | 163.74 万 | 67.72 | 1.93 亿 | ETF | |
|
BUFR
|
FT Cboe Vest Fund of Buffer ETFs
|
37.35 | 0.16% | 37.41 | 37.38 | 2026-08-05 | 114.61 万 | 89.65 | 4280.54 万 | ETF | |
|
BWET
|
ETF Managers Group Commodity Trust I Breakwave Tanker Shipping ETF
|
341.14 | 0.68% | 363.35 | 342.49 | 2026-08-11 | 37.69 万 | 232.85 | 1.29 亿 | ETF | |
|
CAKE
|
芝樂坊餐館
|
117.29 | 3.74% | 117.97 | 113.82 | 2026-08-11 | 218.07 万 | 133.73 | 2.56 亿 | 餐饮业 | |
|
CGAU
|
Centerra Gold
|
21.74 | 0.28% | 22.30 | 21.74 | 2026-08-11 | 196.89 万 | 120.03 | 4280.33 万 | 黄金 | |
|
CGBL
|
Capital Group Core Balanced ETF Capital Group Core Balanced ETF
|
38.45 | 0.29% | 38.59 | 38.42 | 2026-08-11 | 86.15 万 | 44.16 | 3312.62 万 | ETF | |
|
CGEM
|
Cullinan Oncology
|
19.60 | -0.15% | 19.94 | 19.82 | 2026-08-11 | 66.95 万 | 70.20 | 1312.20 万 | 生物技术 | |
|
CGIE
|
Capital Group International Equity ETF Capital Group International Equity ETF
|
38.30 | 0.45% | 38.42 | 38.32 | 2026-08-11 | 79.04 万 | 183.37 | 3027.29 万 | ETF | |
|
CGMM
|
Capital Group Equity ETF Trust I Capital Group U.S. Small and Mid Cap ETF
|
33.52 | 1.06% | 33.56 | 33.25 | 2026-07-01 | 58.38 万 | 69.79 | 1956.98 万 | ETF | |
|
CGON
|
CG Oncology, Inc. - Common stock
|
76.99 | -0.05% | 79.39 | 77.49 | 2026-08-11 | 76.61 万 | 72.99 | 5897.89 万 | 生物技术 | |
|
CLDX
|
塞德斯醫療
|
44.87 | 1.22% | 45.14 | 44.60 | 2026-08-11 | 159.45 万 | 144.61 | 7154.58 万 | 生物技术 | |
|
CLMT
|
卡路美
|
47.19 | 2.50% | 47.62 | 47.40 | 2026-08-11 | 148.27 万 | 133.73 | 6997.07 万 | 特种化学品 | |
|
CLOA
|
BlackRock AAA CLO ETF
|
51.84 | 0.01% | 51.85 | 51.85 | 2026-08-11 | 33.50 万 | 86.58 | 1736.60 万 | ETF | |
|
CLYM
|
Climb Bio, Inc. - Common Stock
|
14.39 | 3.90% | 14.55 | 14.53 | 2026-08-07 | 131.86 万 | 99.01 | 1897.51 万 | 生物技术 | |
|
CPAY
|
Corpay, Inc. Common Stock
|
409.68 | 0.87% | 412.24 | 409.68 | 2026-08-11 | 53.40 万 | 83.11 | 2.19 亿 | 软件 - 基础设施 | |
|
CRAK
|
VanEck Oil Refiners ETF
|
58.02 | 1.31% | 58.04 | 57.32 | 2026-08-11 | 23.60 万 | 100.13 | 1369.41 万 | ETF | |
|
CRL
|
查爾斯河實驗室
|
284.37 | 0.84% | 288.02 | 282.39 | 2026-08-11 | 116.63 万 | 132.14 | 3.32 亿 | 诊断与研究 | |
|
CRNX
|
Crinetics
|
84.46 | 0.12% | 84.53 | 84.38 | 2026-08-11 | 258.38 万 | 58.04 | 2.18 亿 | 生物技术 | |
|
CSWC
|
西南資本
|
25.11 | 0.24% | 25.30 | 25.24 | 2026-08-07 | 67.70 万 | 99.45 | 1700.06 万 | 资产管理 | |
|
DFAI
|
Dimensional International Core Equity Market ETF
|
43.31 | 0.35% | 43.49 | 43.35 | 2026-08-07 | 164.53 万 | 103.41 | 7125.96 万 | ETF | |
|
DFIC
|
Dimensional ETF Trust Dimensional International Core Equity 2 ETF
|
39.23 | 0.36% | 39.39 | 39.27 | 2026-08-07 | 135.51 万 | 83.30 | 5315.87 万 | ETF | |
|
DFIS
|
Dimensional ETF Trust Dimensional International Small Cap ETF
|
37.27 | 0.32% | 37.48 | 37.29 | 2026-08-07 | 32.30 万 | 37.12 | 1203.93 万 | ETF | |
|
DFIV
|
Dimensional International Value ETF
|
57.91 | 0.28% | 58.09 | 58.07 | 2026-08-07 | 123.10 万 | 100.42 | 7128.89 万 | ETF | |
|
DFLV
|
Dimensional ETF Trust Dimensional US Large Cap Value ETF
|
41.93 | 0.10% | 42.01 | 41.98 | 2026-08-11 | 59.30 万 | 79.14 | 2486.63 万 | ETF | |
|
DFUV
|
Dimensional ETF Trust Dimensional US Marketwide Value ETF
|
57.40 | 0.16% | 57.54 | 57.43 | 2026-08-11 | 50.21 万 | 122.56 | 2881.85 万 | ETF | |
|
DIHP
|
Dimensional ETF Trust Dimensional International High Profitability ETF
|
35.60 | 0.07% | 35.76 | 35.75 | 2026-08-11 | 46.64 万 | 72.34 | 1660.52 万 | ETF | |
|
DISV
|
Dimensional ETF Trust Dimensional International Small Cap Value ETF
|
43.86 | 0.27% | 44.10 | 43.91 | 2026-08-07 | 23.58 万 | 71.79 | 1034.39 万 | ETF | |
|
DRI
|
達登飯店
|
227.68 | 4.01% | 228.73 | 220.65 | 2026-02-18 | 143.65 万 | 101.91 | 3.27 亿 | 餐饮业 | |
|
DXCM
|
德康醫療
|
90.80 | 1.42% | 91.04 | 89.56 | 2026-08-11 | 539.64 万 | 104.13 | 4.90 亿 | 医疗设备 | |
|
DXJ
|
WisdomTree Japan Hedged Equity Fund
|
182.13 | 1.38% | 182.80 | 180.48 | 2026-06-22 | 14.26 万 | 40.94 | 2596.97 万 | ETF | |
|
DYN
|
戴納基
|
26.17 | -2.02% | 27.30 | 27.13 | 2026-08-11 | 177.90 万 | 74.50 | 4655.77 万 | 生物技术 | |
|
EAT
|
布林克國際
|
245.89 | 11.07% | 252.52 | 232.47 | 2026-08-11 | 247.15 万 | 234.80 | 6.08 亿 | 餐饮业 | |
|
EMR
|
艾默生電氣
|
163.80 | -0.35% | 166.35 | 165.15 | 2026-02-11 | 245.70 万 | 85.64 | 4.02 亿 | 特种工业机械 | |
|
ESGD
|
iShares Trust iShares ESG Optimized ETF
|
107.61 | 0.44% | 107.92 | 107.87 | 2026-08-07 | 24.82 万 | 88.13 | 2671.12 万 | ETF | |
|
ET
|
Energy Transfer
|
20.95 | 0.82% | 20.95 | 20.88 | 2026-08-11 | 900.12 万 | 98.96 | 1.89 亿 | 石油和天然气中游 | |
|
ETN
|
伊頓
|
459.96 | 0.15% | 478.00 | 463.75 | 2026-08-11 | 165.95 万 | 69.02 | 7.63 亿 | 特种工业机械 | |
|
EWJ
|
iShares MSCI Japan Index Fund
|
97.79 | 1.57% | 98.21 | 97.52 | 2026-06-22 | 224.09 万 | 42.93 | 2.19 亿 | ETF | |
|
EWP
|
iShares Inc iShares MSCI Spain ETF
|
62.80 | 0.27% | 63.08 | 63.08 | 2026-08-11 | 38.14 万 | 110.01 | 2395.36 万 | ETF | |
|
EZU
|
iShares MSCI Eurozone ETF
|
71.69 | 0.22% | 71.90 | 71.84 | 2026-08-11 | 39.95 万 | 44.61 | 2863.88 万 | ETF | |
|
FENI
|
Fidelity Covington Trust Fidelity Enhanced International ETF
|
41.86 | 0.50% | 42.00 | 41.86 | 2026-08-11 | 124.93 万 | 84.58 | 5229.51 万 | ETF | |
|
FET
|
Forum Energy Technologies
|
82.86 | -0.25% | 84.75 | 83.18 | 2026-08-11 | 17.83 万 | 94.46 | 1477.01 万 | 石油和天然气设备及服务 | |
|
FLJP
|
Franklin FTSE Japan ETF
|
41.60 | 1.49% | 41.78 | 41.52 | 2026-06-22 | 26.63 万 | 25.23 | 1107.84 万 | ETF | |
|
FNDF
|
Schwab Fundamental International Large Company Index ETF
|
55.41 | 0.60% | 55.60 | 55.31 | 2026-08-07 | 148.83 万 | 107.95 | 8246.89 万 | ETF | |
|
FNDX
|
Schwab Fundamental U.S. Large Company Index ETF
|
32.46 | 0.15% | 32.51 | 32.50 | 2026-08-11 | 201.24 万 | 74.38 | 6532.20 万 | ETF | |
|
FTHI
|
First Trust BuyWrite Income ETF
|
24.27 | 1.29% | 24.27 | 24.12 | 2026-08-05 | 41.38 万 | 54.06 | 1004.37 万 | ETF | |
|
FTK
|
Flotek工業
|
37.17 | -4.25% | 39.67 | 38.89 | 2026-08-11 | 35.84 万 | 89.99 | 1332.08 万 | 石油和天然气设备及服务 | |
|
FTSM
|
First Trust Enhanced Short Maturity ETF
|
59.82 | 0.05% | 59.82 | 59.81 | 2026-08-07 | 44.56 万 | 66.43 | 2665.59 万 | ETF | |
|
GARP
|
iShares MSCI USA Quality GARP ETF
|
83.99 | 0.41% | 84.62 | 84.32 | 2026-08-05 | 43.27 万 | 135.92 | 3634.28 万 | ETF | |
|
GKOS
|
Glaukos
|
186.63 | 2.54% | 186.75 | 184.00 | 2026-07-30 | 74.94 万 | 79.42 | 1.40 亿 | 医疗设备 | |
|
GLBE
|
Global-E Online
|
40.55 | -0.76% | 43.99 | 42.51 | 2026-08-07 | 368.03 万 | 221.37 | 1.49 亿 | 互联网零售 | |
|
GRNY
|
Tidal ETF Trust Fundstrat Granny Shots US Large Cap ETF
|
28.06 | 0.29% | 28.19 | 28.16 | 2026-08-05 | 131.33 万 | 80.97 | 3685.19 万 | ETF | |
|
HAE
|
美國血液技術
|
91.34 | 4.72% | 91.39 | 88.88 | 2026-08-11 | 82.30 万 | 96.85 | 7517.12 万 | 医疗设备 | |
|
HEFA
|
iShares Currency Hedged MSCI EAFE ETF
|
47.85 | 0.61% | 47.87 | 47.81 | 2026-08-11 | 37.68 万 | 67.71 | 1802.93 万 | ETF | |
|
HELO
|
J.P. Morgan Exchange-Traded Fund Trust JPMorgan Hedged Equity Laddered Overlay ETF
|
69.84 | 0.17% | 70.01 | 69.93 | 2026-08-10 | 21.53 万 | 51.76 | 1503.60 万 | ETF | |
|
HGER
|
Harbor ETF Trust Harbor All-Weather Inflation Focus ETF
|
33.72 | 0.72% | 33.74 | 33.54 | 2026-05-12 | 59.31 万 | 37.70 | 2000.07 万 | ETF | |
|
HOPE
|
Hope Bancorp
|
14.30 | 0.42% | 14.37 | 14.34 | 2026-08-04 | 81.59 万 | 72.71 | 1166.76 万 | 银行 - 地区性 | |
|
HP
|
赫爾默里奇和佩恩材料
|
42.97 | 0.96% | 43.14 | 42.99 | 2026-08-11 | 153.17 万 | 120.06 | 6581.55 万 | 石油和天然气钻探 | |
|
HRB
|
H&R布洛克稅務
|
54.18 | 16.09% | 58.67 | 54.42 | 2025-08-12 | 852.35 万 | 371.60 | 4.62 亿 | 个人服务 | |
|
IBB
|
iShares Biotechnology ETF
|
200.72 | 0.49% | 201.56 | 201.26 | 2026-08-11 | 177.96 万 | 111.33 | 3.57 亿 | ETF | |
|
IBTI
|
iShares iBonds Dec 2028 Term Treasury ETF
|
22.09 | 0.07% | 22.10 | 22.09 | 2026-08-07 | 47.42 万 | 101.50 | 1047.52 万 | ETF | |
|
IDEV
|
iShares Core MSCI International Developed Markets ETF
|
93.36 | 0.42% | 93.60 | 93.41 | 2026-08-07 | 103.94 万 | 69.90 | 9704.12 万 | ETF | |
|
IDMO
|
Invesco S&P International Developed Momentum ETF
|
63.12 | 1.07% | 63.31 | 62.99 | 2026-08-07 | 25.25 万 | 69.32 | 1593.48 万 | ETF | |
|
IEFA
|
iShares Core MSCI EAFE ETF
|
101.01 | 0.38% | 101.32 | 101.28 | 2026-08-07 | 898.91 万 | 95.56 | 9.08 亿 | ETF | |
|
IESC
|
IES Holdings
|
766.33 | -1.75% | 816.51 | 811.85 | 2026-08-06 | 26.63 万 | 101.74 | 2.04 亿 | 工程和建筑 | |
|
IJH
|
iShares Core S&P Mid-Cap ETF
|
78.06 | 0.37% | 78.30 | 78.16 | 2026-08-11 | 568.93 万 | 81.48 | 4.44 亿 | ETF | |
|
IJK
|
iShares S&P Mid-Cap 400 Growth ETF
|
118.14 | 0.66% | 118.57 | 118.09 | 2026-08-11 | 11.93 万 | 47.64 | 1409.84 万 | ETF | |
|
IMNM
|
Immunome
|
27.99 | 6.63% | 28.04 | 27.65 | 2026-02-04 | 156.13 万 | 108.51 | 4370.08 万 | 生物技术 | |
|
IMTM
|
iShares MSCI Intl Momentum Factor ETF
|
54.16 | 0.97% | 54.41 | 54.39 | 2026-06-22 | 21.71 万 | 55.12 | 1175.58 万 | ETF | |
|
IMVT
|
Immunovant
|
42.60 | 4.08% | 42.62 | 41.23 | 2026-07-09 | 200.23 万 | 151.61 | 8529.80 万 | 生物技术 | |
|
ISTB
|
iShares Core 1-5 Year USD Bond ETF
|
48.01 | 0.08% | 48.04 | 48.04 | 2026-08-07 | 38.49 万 | 77.48 | 1848.01 万 | ETF | |
|
IWM
|
iShares Russell 2000 ETF
|
302.71 | 0.57% | 303.41 | 303.06 | 2026-08-05 | 1546.50 万 | 63.29 | 46.81 亿 | ETF | |
|
IWP
|
iShares Russell Midcap Growth ETF
|
146.20 | 0.93% | 147.05 | 146.64 | 2026-07-02 | 44.59 万 | 55.00 | 6519.69 万 | ETF | |
|
IWS
|
iShares Russell Mid-cap Value ETF
|
171.75 | 0.15% | 171.94 | 171.87 | 2026-08-11 | 37.29 万 | 71.04 | 6404.15 万 | ETF | |
|
IXUS
|
iShares Core MSCI Total International Stock ETF
|
97.77 | 0.73% | 98.09 | 97.57 | 2026-08-07 | 101.86 万 | 55.02 | 9958.67 万 | ETF | |
|
JHMM
|
John Hancock Multifactor Mid Cap ETF
|
76.90 | 0.51% | 77.03 | 76.82 | 2026-08-11 | 16.58 万 | 74.24 | 1274.79 万 | ETF | |
|
JHX
|
詹姆斯哈迪
|
30.86 | -0.71% | 31.24 | 31.17 | 2026-08-11 | 545.17 万 | 72.04 | 1.68 亿 | 建筑材料 | |
|
JIRE
|
J.P. Morgan Exchange-Traded Fund Trust JPMorgan International Research Enhanced Equity ETF
|
85.71 | 0.35% | 85.94 | 85.88 | 2026-08-07 | 52.60 万 | 132.18 | 4508.09 万 | ETF | |
|
JPM
|
摩根大通
|
365.18 | 0.87% | 366.09 | 363.12 | 2026-08-11 | 436.55 万 | 48.10 | 15.94 亿 | 银行 - 多元化 | |
|
KALU
|
凱撒鋁業
|
189.49 | -2.02% | 199.89 | 195.19 | 2026-06-30 | 24.29 万 | 85.92 | 4602.20 万 | 铝业 | |
|
KBWB
|
Invesco KBW Bank ETF
|
99.32 | 1.08% | 99.48 | 99.42 | 2026-08-06 | 78.46 万 | 40.51 | 7792.41 万 | ETF | |
|
KSPI
|
Joint Stock Company Kaspi.kz - American Depository Shares
|
99.55 | 4.39% | 99.60 | 98.46 | 2026-08-11 | 83.09 万 | 186.67 | 8271.51 万 | 软件 - 基础设施 | |
|
LIFE
|
aTyr Pharma
|
33.59 | 0.42% | 34.24 | 33.80 | 2026-08-11 | 156.11 万 | 197.21 | 5243.87 万 | 生物技术 | |
|
MDY
|
SPDR MidCap Trust Series I
|
711.72 | 0.38% | 713.57 | 712.43 | 2026-08-11 | 36.76 万 | 50.52 | 2.62 亿 | ETF | |
|
MGV
|
Vanguard Mega Cap Value ETF
|
168.24 | 0.51% | 168.50 | 168.02 | 2026-08-11 | 22.94 万 | 88.76 | 3858.74 万 | ETF | |
|
MPC
|
馬拉松原油
|
348.25 | 3.52% | 348.35 | 336.45 | 2026-08-11 | 253.11 万 | 108.03 | 8.81 亿 | 石油和天然气炼制和销售 | |
|
MRX
|
Marex Group plc - Ordinary Shares
|
71.13 | 18.69% | 71.62 | 71.18 | 2026-07-09 | 135.73 万 | 155.10 | 9654.65 万 | 资本市场 | |
|
MSGE
|
Madison Square Garden Entertainment
|
88.42 | 11.40% | 89.19 | 82.79 | 2026-07-01 | 85.75 万 | 176.36 | 7581.99 万 | 休闲 | |
|
MSGS
|
麥迪森運動
|
414.12 | 5.25% | 415.99 | 411.73 | 2026-07-01 | 41.73 万 | 172.92 | 1.73 亿 | 娱乐业 | |
|
NEU
|
NewMarket
|
934.41 | 1.89% | 941.37 | 924.64 | 2026-08-11 | 12.35 万 | 104.15 | 1.15 亿 | 特种化学品 | |
|
NIC
|
Nicolet Bankshares
|
177.41 | 0.08% | 179.99 | 177.49 | 2026-08-11 | 16.83 万 | 53.71 | 2985.88 万 | 银行 - 地区性 | |
|
NRIX
|
Nurix Therapeutics
|
26.63 | 2.58% | 26.82 | 26.36 | 2026-08-11 | 99.18 万 | 44.36 | 2641.28 万 | 生物技术 | |
|
NTAP
|
美國網存
|
202.05 | 1.80% | 202.32 | 202.26 | 2026-08-10 | 158.36 万 | 55.50 | 3.20 亿 | 软件 - 基础设施 | |
|
NTB
|
畢達菲爾特銀行
|
63.51 | 0.16% | 63.86 | 63.81 | 2026-08-11 | 22.01 万 | 109.14 | 1397.97 万 | 银行 - 多元化 | |
|
OGN
|
Organon & Co
|
13.66 | 0.07% | 13.70 | 13.66 | 2026-08-11 | 560.66 万 | 221.74 | 7658.59 万 | 药品制造商 - 一般 | |
|
ORKA
|
Oruka Therapeutics, Inc. - Common Stock
|
107.40 | 2.60% | 109.42 | 107.55 | 2026-08-11 | 94.52 万 | 72.55 | 1.02 亿 | 生物技术 | |
|
PANW
|
Palo Alto Networks
|
387.01 | 0.84% | 389.25 | 387.20 | 2026-08-11 | 548.74 万 | 74.30 | 21.24 亿 | 软件 - 基础设施 | |
|
PAUG
|
Innovator U.S. Equity Power Buffer ETF - August
|
46.70 | 0.13% | 46.89 | 46.74 | 2026-08-10 | 29.22 万 | 248.47 | 1364.67 万 | ETF | |
|
PHVS
|
Pharvaris
|
36.46 | 5.93% | 36.65 | 36.60 | 2026-07-09 | 127.32 万 | 264.62 | 4642.03 万 | 生物技术 | |
|
PKG
|
美國包裝公司
|
256.31 | -0.44% | 259.00 | 258.81 | 2026-07-28 | 41.19 万 | 62.07 | 1.06 亿 | 包装和容器 | |
|
PLPC
|
Preformed Line Products
|
468.03 | -2.65% | 504.69 | 497.00 | 2026-08-06 | 17.59 万 | 166.81 | 8232.60 万 | 电气设备及零件 | |
|
PRAX
|
Praxis Precision Medicines
|
386.33 | 4.22% | 386.66 | 382.54 | 2026-08-06 | 49.98 万 | 92.16 | 1.93 亿 | 生物技术 | |
|
PRLB
|
Proto Labs
|
90.80 | 0.39% | 92.17 | 91.98 | 2026-08-06 | 18.24 万 | 79.39 | 1656.37 万 | 金属制造 | |
|
PSX
|
Phillips 66
|
225.58 | 0.54% | 226.60 | 224.68 | 2026-08-11 | 257.54 万 | 96.95 | 5.81 亿 | 石油和天然气炼制和销售 | |
|
PTGX
|
Protagonist Therapeutics
|
152.01 | 2.51% | 152.70 | 151.88 | 2026-08-11 | 41.63 万 | 56.97 | 6328.19 万 | 生物技术 | |
|
QMCO
|
昆騰
|
21.93 | 13.04% | 22.22 | 19.60 | 2026-08-11 | 503.47 万 | 305.13 | 1.10 亿 | 计算机硬件 | |
|
QQQE
|
Direxion NASDAQ-100 Equal Weighted Index Shares
|
123.14 | 0.64% | 123.37 | 123.07 | 2026-06-16 | 19.16 万 | 89.27 | 2358.88 万 | ETF | |
|
RAPP
|
Rapport Therapeutics, Inc. - Common Stock
|
47.73 | -2.23% | 49.50 | 48.94 | 2026-08-11 | 31.69 万 | 83.97 | 1512.45 万 | 生物技术 | |
|
RDVT
|
Red Violet
|
68.87 | -3.30% | 72.81 | 71.25 | 2026-08-11 | 42.00 万 | 192.02 | 2892.38 万 | 软件 - 应用 | |
|
REPL
|
Replimune
|
15.24 | 11.65% | 15.68 | 14.14 | 2026-08-11 | 827.02 万 | 153.91 | 1.26 亿 | 生物技术 | |
|
RSP
|
Invesco S&P 500 Equal Weight ETF
|
221.08 | 0.18% | 221.37 | 221.23 | 2026-08-11 | 479.06 万 | 51.28 | 10.59 亿 | ETF | |
|
RSPA
|
Invesco Actively Managed Exchange-Traded Fund Trus Invesco S&P 500 Equal Weight Income Advantage ETF
|
54.85 | 0.44% | 54.97 | 54.93 | 2026-08-05 | 44.82 万 | 208.20 | 2458.64 万 | ETF | |
|
SBCF
|
Seacoast Bank
|
35.57 | 0.57% | 35.68 | 35.64 | 2026-08-04 | 89.51 万 | 84.90 | 3183.72 万 | 银行 - 地区性 | |
|
SCHF
|
Schwab International Equity ETF
|
28.41 | 0.92% | 28.48 | 28.41 | 2026-06-17 | 474.11 万 | 61.29 | 1.35 亿 | ETF | |
|
SCHV
|
Schwab U.S. Large-Cap Value ETF
|
35.19 | 0.80% | 35.24 | 35.07 | 2026-08-05 | 258.59 万 | 70.55 | 9099.66 万 | ETF | |
|
SCHW
|
嘉信理財
|
109.34 | 1.52% | 109.66 | 109.32 | 2026-08-10 | 553.72 万 | 56.59 | 6.05 亿 | 资本市场 | |
|
SEPN
|
Septerna, Inc. - Common Stock
|
48.19 | 0.90% | 51.10 | 48.00 | 2026-08-11 | 126.12 万 | 278.16 | 6077.65 万 | 生物技术 | |
|
SHY
|
美國國債1-3年ETF-iShares
|
81.92 | 0.06% | 81.97 | 81.94 | 2026-08-07 | 193.06 万 | 55.47 | 1.58 亿 | ETF | |
|
SKYY
|
First Trust ISE雲計算指數基金
|
162.56 | 0.91% | 163.55 | 162.58 | 2026-08-11 | 26.01 万 | 73.36 | 4227.67 万 | ETF | |
|
SMLF
|
iShares MSCI USA Small-Cap Multifactor ETF
|
90.17 | 0.45% | 90.50 | 90.19 | 2026-08-11 | 13.97 万 | 88.77 | 1259.62 万 | ETF | |
|
SMMD
|
iShares Russell 2500 ETF
|
92.58 | 0.28% | 93.02 | 92.77 | 2026-08-11 | 28.76 万 | 119.72 | 2662.25 万 | ETF | |
|
SNOW
|
Snowflake
|
332.26 | -0.56% | 341.95 | 340.50 | 2026-08-10 | 428.39 万 | 69.48 | 14.23 亿 | 软件 - 应用 | |
|
SPHR
|
Sphere Entertainment
|
175.09 | 7.83% | 176.00 | 174.60 | 2026-06-30 | 87.25 万 | 118.78 | 1.53 亿 | 娱乐业 | |
|
SPYI
|
SHP ETF Trust NEOS S&P 500 High Income ETF
|
54.20 | 0.20% | 54.29 | 54.28 | 2026-08-10 | 240.91 万 | 87.54 | 1.31 亿 | ETF | |
|
SSB
|
SouthState
|
110.36 | -0.02% | 110.81 | 110.46 | 2026-08-05 | 113.69 万 | 129.31 | 1.25 亿 | 银行 - 地区性 | |
|
TBIL
|
US Treasury 3 Month Bill ETF
|
49.93 | 0.02% | 49.93 | 49.92 | 2026-08-11 | 140.88 万 | 77.88 | 7033.98 万 | ETF | |
|
THC
|
泰尼特
|
266.79 | 2.83% | 269.31 | 265.32 | 2026-08-06 | 64.19 万 | 47.70 | 1.71 亿 | 医疗保健设施 | |
|
TMSL
|
T. Rowe Price Exchange-Traded Funds, Inc. T. Rowe Price Small-Mid Cap ETF
|
44.54 | 0.97% | 44.60 | 44.49 | 2026-08-07 | 65.32 万 | 156.66 | 2909.33 万 | ETF | |
|
TSAT
|
Telesat
|
61.40 | 3.23% | 61.54 | 60.78 | 2026-08-10 | 21.34 万 | 73.35 | 1310.30 万 | 通信设备 | |
|
TXRH
|
德州公路酒吧
|
214.28 | 2.13% | 215.03 | 213.26 | 2026-08-03 | 66.47 万 | 63.23 | 1.42 亿 | 餐饮业 | |
|
URTH
|
Ishares MSCI World Index Fund
|
210.38 | 0.33% | 210.96 | 210.77 | 2026-08-11 | 21.86 万 | 33.88 | 4598.04 万 | ETF | |
|
USB
|
美國合眾銀行
|
65.02 | 1.14% | 65.10 | 65.02 | 2026-08-06 | 419.33 万 | 47.96 | 2.73 亿 | 银行 - 地区性 | |
|
USFD
|
美國食品控股
|
110.94 | 0.38% | 111.42 | 110.63 | 2026-08-11 | 320.83 万 | 113.98 | 3.56 亿 | 食品分销 | |
|
USTB
|
VictoryShares USAA Core Short-Term Bond ETF
|
50.42 | 0.06% | 50.45 | 50.44 | 2026-08-07 | 24.16 万 | 80.21 | 1218.07 万 | ETF | |
|
VB
|
Vanguard Small-Cap ETF
|
307.12 | 0.31% | 308.00 | 307.36 | 2026-08-11 | 48.01 万 | 91.51 | 1.47 亿 | ETF | |
|
VEU
|
Vanguard FTSE All World Ex US ETF
|
85.54 | 0.73% | 85.80 | 85.74 | 2026-06-17 | 257.94 万 | 93.26 | 2.21 亿 | ETF | |
|
VGSH
|
Vanguard Short-Term Treasury ETF
|
58.08 | 0.05% | 58.11 | 58.08 | 2026-08-07 | 202.74 万 | 65.05 | 1.18 亿 | ETF | |
|
VGT
|
Vanguard Information Tech ETF
|
121.60 | 1.19% | 122.00 | 121.99 | 2026-06-22 | 242.04 万 | 55.40 | 2.94 亿 | ETF | |
|
VLO
|
瓦萊羅能源
|
330.21 | 1.94% | 330.95 | 324.37 | 2026-08-11 | 270.00 万 | 89.69 | 8.92 亿 | 石油和天然气炼制和销售 | |
|
VO
|
Vanguard Mid-Cap ETF
|
83.57 | 0.58% | 83.69 | 83.34 | 2026-08-05 | 194.84 万 | 64.03 | 1.63 亿 | ETF | |
|
VOE
|
Vanguard Mid-Cap Value ETF
|
208.85 | 0.10% | 209.07 | 208.94 | 2026-08-11 | 17.44 万 | 63.01 | 3641.88 万 | ETF | |
|
VONE
|
Vanguard Russell 1000 ETF
|
350.12 | 0.30% | 351.52 | 351.42 | 2026-08-05 | 4.52 万 | 48.04 | 1583.03 万 | ETF | |
|
VOT
|
Vanguard Mid-Cap Growth ETF
|
310.05 | 1.15% | 311.30 | 309.70 | 2026-08-05 | 13.04 万 | 63.21 | 4043.08 万 | ETF | |
|
VSEC
|
VSE技術服務
|
242.60 | 0.32% | 247.85 | 242.54 | 2026-08-11 | 50.10 万 | 103.03 | 1.22 亿 | 航空航天和国防 | |
|
VTWO
|
Vanguard Russell 2000 ETF
|
122.36 | 0.57% | 122.63 | 122.48 | 2026-08-05 | 93.68 万 | 52.51 | 1.15 亿 | ETF | |
|
VXF
|
Vanguard Extended Market ETF
|
248.87 | 0.66% | 249.44 | 248.17 | 2026-08-11 | 25.63 万 | 53.22 | 6377.44 万 | ETF | |
|
WAT
|
沃特世
|
416.15 | 0.28% | 416.62 | 415.63 | 2026-08-11 | 73.69 万 | 81.78 | 3.07 亿 | 诊断与研究 | |
|
WCMI
|
First Trust Exchange-Traded Fund First Trust WCM International Equity ETF
|
20.03 | 1.68% | 20.04 | 19.97 | 2026-06-17 | 118.89 万 | 135.60 | 2381.28 万 | ETF | |
|
WES
|
Western Midstream
|
48.17 | 0.10% | 48.84 | 48.63 | 2026-07-24 | 64.40 万 | 72.11 | 3102.33 万 | 石油和天然气中游 | |
|
WHD
|
Cactus
|
72.40 | 0.50% | 72.87 | 72.69 | 2026-08-11 | 105.47 万 | 125.95 | 7636.29 万 | 石油和天然气设备及服务 | |
|
XNCR
|
Xencor
|
23.18 | 4.89% | 23.34 | 22.22 | 2026-08-11 | 196.74 万 | 190.50 | 4560.44 万 | 生物技术 | |
|
XYLD
|
Global X Funds Global X S&P 500 Covered Call ETF
|
41.60 | 0.05% | 41.63 | 41.63 | 2026-08-11 | 45.01 万 | 56.24 | 1872.26 万 | ETF | |
|
ZBRA
|
斑馬技術
|
378.37 | -1.22% | 386.23 | 385.11 | 2026-08-11 | 74.83 万 | 87.54 | 2.83 亿 | 通信设备 | |
|
ZETA
|
Zeta Global
|
28.55 | -2.06% | 29.89 | 29.18 | 2026-08-11 | 797.47 万 | 84.70 | 2.28 亿 | 软件 - 基础设施 | |