52周新高股票
2026年5月7日
52周新高是指当日股价达到了过去52周（约一年）内所有交易日的最高价，这是一个重要的技术信号。它通常有多重解读：
- 首先，它可能代表了股价突破了短期阻力位，可能开启了上涨通道。
- 其次，它也可能是市场过度炒作的高点，可能会迅速出现回撤。要对这两种解读进行综合分析，考虑基本面、市场整体走势、所属行业以及相关消息面等因素。
- 52周新高可能反映了市场情绪的积极变化，显示出投资者对该股票或整个市场的信心增强。
- 对于技术分析者来说，52周新高可能是多种技术指标的信号之一，如突破型交易策略中的买入信号，或者趋势追踪指标中的强势信号。
- 52周新高可能会激发投资者的贪婪情绪，使得他们更容易受到市场热度的影响，进而产生过度买入行为。
- 最后，52周新高也可能意味着股票处于长期上涨趋势中，并且这一趋势可能会持续一段时间。这可能会吸引更多长期投资者进入市场，支撑股价的进一步上涨。
在这份列表中，我们只收录了当日成交额超过100万美元，并且50日平均成交额也超过100万美元的股票。
|
代码 201个
|
最新价 | 涨跌幅 % | 52周最高 | 前高价 | 前高日期 | 成交量 | 成交量 % | 成交额 | 所属行业 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
AAON
|
艾倫建材
|
129.25 | 31.49% | 149.00 | 115.84 | 2025-11-06 | 769.64 万 | 750.45 | 9.95 亿 | 建筑产品和设备 | |
|
AAPL
|
苹果公司
|
287.44 | -0.02% | 292.13 | 288.36 | 2025-12-03 | 4515.27 万 | 103.31 | 129.79 亿 | 消费电子 | |
|
AAXJ
|
iShares MSCI All Country Asia ex Japan Index Fund
|
115.07 | -1.13% | 116.76 | 116.50 | 2026-05-06 | 190.79 万 | 167.23 | 2.20 亿 | ETF | |
|
ACWI
|
iShares MSCI ACWI ETF
|
153.93 | -0.95% | 155.60 | 155.47 | 2026-05-06 | 515.69 万 | 91.81 | 7.94 亿 | ETF | |
|
ACWX
|
iShares MSCI ACWI ex US Index Fund
|
74.78 | -1.59% | 76.08 | 76.08 | 2026-05-06 | 197.57 万 | 61.74 | 1.48 亿 | ETF | |
|
AIQ
|
Global X Artificial Intelligence & Technology ETF
|
59.99 | -0.51% | 60.99 | 60.31 | 2026-05-06 | 248.86 万 | 124.05 | 1.49 亿 | ETF | |
|
AIRR
|
First Trust RBA American Industrial Renaissance ETF
|
129.03 | -2.21% | 133.50 | 132.13 | 2026-05-06 | 97.63 万 | 128.52 | 1.26 亿 | ETF | |
|
AIT
|
應用工業技術
|
310.37 | -1.59% | 317.10 | 316.46 | 2026-05-06 | 22.14 万 | 71.93 | 6871.34 万 | 工业分销 | |
|
ALB
|
美國雅保
|
198.35 | 2.98% | 221.00 | 215.71 | 2026-04-16 | 428.82 万 | 208.00 | 8.51 亿 | 特种化学品 | |
|
APLE
|
Apple Hospitality REIT
|
13.89 | -0.86% | 14.11 | 14.03 | 2026-05-06 | 309.45 万 | 87.14 | 4298.30 万 | 房地产投资信托基金 - 酒店与汽车旅馆 | |
|
ARW
|
艾睿
|
189.83 | -1.05% | 196.82 | 194.40 | 2026-05-06 | 176.89 万 | 292.74 | 3.36 亿 | 电子和计算机分销 | |
|
ASC
|
Ardmore Shipping
|
18.87 | 0.43% | 19.62 | 19.20 | 2026-05-05 | 85.72 万 | 121.76 | 1617.63 万 | 海运 | |
|
ASML
|
阿斯麥
|
1516.60 | -1.82% | 1550.00 | 1545.52 | 2026-05-06 | 172.40 万 | 98.90 | 26.15 亿 | 半导体设备和材料 | |
|
ASTH
|
Astrana Health Inc. - Common Stock
|
36.08 | 2.35% | 36.20 | 35.85 | 2026-05-04 | 61.42 万 | 123.32 | 2216.03 万 | 医疗保健设施 | |
|
ATEX
|
Anterix
|
53.21 | 2.48% | 53.75 | 53.20 | 2026-05-06 | 35.13 万 | 113.92 | 1869.50 万 | 电信服务 | |
|
ATI
|
ATI Inc
|
162.66 | -1.47% | 171.11 | 168.14 | 2026-03-02 | 340.63 万 | 170.13 | 5.54 亿 | 金属制造 | |
|
AVEM
|
Avantis Emerging Markets Equity ETF
|
93.74 | -1.10% | 95.13 | 94.85 | 2026-05-06 | 275.54 万 | 135.88 | 2.58 亿 | ETF | |
|
AVNS
|
Avanos Medical
|
24.77 | 0.20% | 24.80 | 24.80 | 2026-05-06 | 175.05 万 | 123.39 | 4335.92 万 | 医疗设备 | |
|
AVTX
|
Avalo Therapeutics
|
22.87 | 4.86% | 24.27 | 23.71 | 2026-05-06 | 574.18 万 | 409.64 | 1.31 亿 | 生物技术 | |
|
AVUS
|
Avantis U.S. Equity ETF
|
123.75 | -0.74% | 124.83 | 124.83 | 2026-05-06 | 28.89 万 | 93.37 | 3574.68 万 | ETF | |
|
AZZ
|
AZZ Inc
|
144.09 | -1.60% | 147.96 | 147.33 | 2026-05-06 | 10.69 万 | 53.93 | 1540.26 万 | 特种商业服务 | |
|
BBUS
|
JPMorgan BetaBuilders U.S. Equity ETF
|
131.81 | -0.36% | 132.68 | 132.38 | 2026-05-06 | 17.76 万 | 71.21 | 2340.80 万 | ETF | |
|
BHP
|
必和必拓
|
82.55 | -2.11% | 85.14 | 84.42 | 2026-05-06 | 211.32 万 | 65.43 | 1.74 亿 | 其他工业金属和矿业 | |
|
BKLC
|
BNY Mellon US Large Cap Core Equity ETF
|
139.95 | -0.45% | 140.89 | 140.65 | 2026-05-06 | 8.49 万 | 22.65 | 1188.79 万 | ETF | |
|
BLBD
|
Blue Bird
|
70.84 | 8.92% | 81.51 | 66.12 | 2026-04-27 | 170.78 万 | 453.53 | 1.21 亿 | 农场和重型建筑机械 | |
|
BLCR
|
BlackRock Large Cap Core ETF
|
48.90 | -0.85% | 49.41 | 49.34 | 2026-05-06 | 32.84 万 | 14.80 | 1605.95 万 | ETF | |
|
BLDP
|
巴拉德動力系統
|
4.70 | -1.67% | 4.86 | 4.83 | 2026-05-06 | 956.61 万 | 212.70 | 4496.05 万 | 电气设备及零件 | |
|
BMO
|
蒙特利爾銀行
|
152.48 | -1.64% | 156.00 | 155.67 | 2026-05-06 | 110.57 万 | 139.73 | 1.69 亿 | 银行 - 多元化 | |
|
BNS
|
豐業銀行
|
78.09 | -0.46% | 79.00 | 78.66 | 2026-05-06 | 103.95 万 | 41.18 | 8117.38 万 | 银行 - 多元化 | |
|
BOTZ
|
Global X Robotics & Artificial Intelligence ETF
|
39.83 | -0.13% | 40.42 | 39.90 | 2026-05-06 | 115.66 万 | 121.74 | 4606.93 万 | ETF | |
|
BOXX
|
EA Series Trust Alpha Architect 1-3 Month Box ETF
|
116.61 | 0.02% | 116.63 | 116.62 | 2026-05-06 | 180.92 万 | 83.27 | 2.11 亿 | ETF | |
|
BSCQ
|
Invesco BulletShares 2026 Corporate Bond ETF
|
19.55 | 0.00% | 19.56 | 19.56 | 2026-05-06 | 70.33 万 | 75.82 | 1375.01 万 | ETF | |
|
BSCR
|
Invesco BulletShares 2027 Corporate Bond ETF
|
19.65 | -0.05% | 19.67 | 19.67 | 2026-05-06 | 81.29 万 | 97.96 | 1597.30 万 | ETF | |
|
BUFR
|
FT Cboe Vest Fund of Buffer ETFs
|
35.96 | -0.08% | 36.04 | 36.00 | 2026-05-06 | 135.11 万 | 98.20 | 4858.48 万 | ETF | |
|
CAT
|
卡特彼勒
|
895.69 | -3.37% | 931.35 | 930.54 | 2026-05-06 | 295.47 万 | 115.84 | 26.46 亿 | 农场和重型建筑机械 | |
|
CENTA
|
Central Garden & Pet-A
|
34.74 | 3.21% | 37.71 | 37.35 | 2025-07-24 | 81.97 万 | 270.57 | 2847.73 万 | 包装食品 | |
|
CGBL
|
Capital Group Core Balanced ETF Capital Group Core Balanced ETF
|
37.07 | -0.62% | 37.40 | 37.31 | 2026-05-06 | 96.78 万 | 87.94 | 3587.78 万 | ETF | |
|
CGGR
|
Capital Group Growth ETF Capital Group Growth ETF
|
45.93 | -0.13% | 46.37 | 46.03 | 2026-05-06 | 200.75 万 | 56.98 | 9220.54 万 | ETF | |
|
CGNG
|
Capital Group New Geography Equity ETF Capital Group New Geography Equity ETF
|
35.98 | -1.29% | 36.54 | 36.46 | 2026-05-06 | 47.77 万 | 80.20 | 1718.76 万 | ETF | |
|
CGNX
|
康耐視
|
65.92 | 5.88% | 71.90 | 63.01 | 2026-05-06 | 801.17 万 | 378.97 | 5.28 亿 | 科学和技术仪器 | |
|
CGXU
|
Capital Group International Focus Equity ETF Capital Group International Focus Equity ETF
|
33.10 | -1.55% | 33.75 | 33.65 | 2026-05-06 | 118.74 万 | 127.64 | 3930.23 万 | ETF | |
|
CLOA
|
BlackRock AAA CLO ETF
|
51.84 | 0.00% | 51.87 | 51.86 | 2026-05-06 | 38.41 万 | 60.64 | 1991.24 万 | ETF | |
|
CLYM
|
Climb Bio, Inc. - Common Stock
|
11.91 | -2.54% | 12.48 | 12.35 | 2026-05-06 | 92.99 万 | 134.37 | 1107.49 万 | 生物技术 | |
|
CMI
|
康明斯
|
682.88 | -4.59% | 718.08 | 717.33 | 2026-05-06 | 116.89 万 | 135.66 | 7.98 亿 | 特种工业机械 | |
|
CMP
|
羅盤礦物
|
28.24 | 6.73% | 29.03 | 27.22 | 2026-05-06 | 121.79 万 | 209.17 | 3439.22 万 | 其他工业金属和矿业 | |
|
CNO
|
康塞科
|
45.90 | 0.42% | 46.33 | 46.19 | 2026-05-06 | 110.10 万 | 163.70 | 5053.51 万 | 保险 - 人寿保险 | |
|
CODI
|
Compass Diversified
|
12.03 | 3.53% | 12.64 | 17.46 | 2025-05-07 | 245.11 万 | 195.73 | 2948.66 万 | 集体企业 | |
|
CRS
|
卡朋特科技
|
445.14 | -2.84% | 475.69 | 461.99 | 2026-05-06 | 56.47 万 | 78.17 | 2.51 亿 | 金属制造 | |
|
CRUS
|
凌雲半導體
|
171.68 | 2.38% | 179.00 | 175.78 | 2026-04-24 | 117.90 万 | 181.25 | 2.02 亿 | 消费品 | |
|
CTLP
|
Cantaloupe
|
11.20 | 0.00% | 11.21 | 11.20 | 2026-05-06 | 343.15 万 | 269.43 | 3843.31 万 | 信息技术服务 | |
|
CTS
|
CTS Corp
|
59.85 | -0.25% | 60.81 | 60.05 | 2026-05-06 | 47.91 万 | 209.26 | 2867.14 万 | 电子元件 | |
|
CW
|
寇蒂斯萊特
|
724.43 | -2.48% | 750.00 | 749.00 | 2026-05-06 | 39.18 万 | 122.96 | 2.84 亿 | 航空航天和国防 | |
|
DAC
|
達那俄斯
|
132.27 | 1.14% | 132.70 | 131.78 | 2026-05-06 | 11.35 万 | 133.95 | 1501.53 万 | 海运 | |
|
DBRG
|
DigitalBridge Group
|
15.64 | 0.06% | 15.65 | 15.65 | 2026-05-06 | 693.08 万 | 220.99 | 1.08 亿 | 资产管理 | |
|
DCOM
|
迪募社區銀行
|
37.04 | -0.40% | 37.87 | 37.75 | 2026-04-20 | 49.12 万 | 170.06 | 1819.37 万 | 银行 - 地区性 | |
|
DFAC
|
Dimensional ETF Trust Dimensional U.S. Core Equity 2 ETF
|
42.89 | -0.79% | 43.32 | 43.27 | 2026-05-06 | 255.32 万 | 83.65 | 1.10 亿 | ETF | |
|
DFAE
|
Dimensional Emerging Core Equity Market ETF
|
39.42 | -1.20% | 40.02 | 39.98 | 2026-05-06 | 101.92 万 | 79.32 | 4017.54 万 | ETF | |
|
DFAS
|
Dimensional U.S. Small Cap ETF
|
77.59 | -1.10% | 78.67 | 78.65 | 2026-05-06 | 45.42 万 | 82.99 | 3524.31 万 | ETF | |
|
DFAU
|
Dimensional US Core Equity Market ETF
|
50.40 | -0.45% | 50.73 | 50.67 | 2026-05-06 | 63.45 万 | 78.51 | 3198.04 万 | ETF | |
|
DFAX
|
Dimensional World ex U.S. Core Equity 2 ETF
|
37.14 | -1.20% | 37.71 | 37.62 | 2026-05-06 | 70.84 万 | 75.64 | 2630.96 万 | ETF | |
|
DFEM
|
Dimensional ETF Trust Dimensional Emerging Markets Core Equity 2 ETF
|
40.12 | -1.04% | 40.72 | 40.60 | 2026-05-06 | 99.61 万 | 113.44 | 3996.40 万 | ETF | |
|
DFUS
|
Dimensional U.S. Equity ETF
|
79.61 | -0.50% | 80.18 | 80.06 | 2026-05-06 | 78.48 万 | 64.72 | 6248.02 万 | ETF | |
|
DGII
|
美國迪進國際
|
62.03 | 5.40% | 69.81 | 59.40 | 2026-05-06 | 64.86 万 | 230.69 | 4023.31 万 | 通信设备 | |
|
DGRW
|
智慧樹美國優質紅利成長基金
|
94.84 | -0.38% | 95.40 | 95.29 | 2026-05-06 | 62.56 万 | 54.49 | 5933.55 万 | ETF | |
|
DIOD
|
Diodes
|
112.59 | -2.98% | 117.80 | 116.49 | 2026-05-06 | 105.67 万 | 185.66 | 1.19 亿 | 消费品 | |
|
DOCN
|
DigitalOcean
|
150.43 | -6.56% | 162.00 | 161.96 | 2026-05-06 | 611.05 万 | 128.10 | 9.19 亿 | 软件 - 基础设施 | |
|
DRH
|
DiamondRock Hospitality Co.
|
10.66 | -0.09% | 10.90 | 10.89 | 2026-05-06 | 240.52 万 | 119.60 | 2563.95 万 | 房地产投资信托基金 - 酒店与汽车旅馆 | |
|
DUHP
|
Dimensional ETF Trust Dimensional US High Profitability ETF
|
39.70 | -0.38% | 39.97 | 39.89 | 2026-05-06 | 94.22 万 | 63.62 | 3740.61 万 | ETF | |
|
DVA
|
德維特
|
196.26 | 1.23% | 197.08 | 194.29 | 2026-05-06 | 181.76 万 | 209.92 | 3.57 亿 | 医疗保健设施 | |
|
DYNF
|
BlackRock U.S. Equity Factor Rotation ETF
|
65.20 | -0.58% | 65.73 | 65.62 | 2026-05-06 | 310.26 万 | 58.09 | 2.02 亿 | ETF | |
|
ECPG
|
安可資本
|
82.22 | -2.40% | 92.64 | 85.74 | 2026-05-06 | 100.88 万 | 284.40 | 8294.47 万 | 信用服务 | |
|
EEM
|
iShares MSCI Emerging Index Fund
|
66.59 | -1.33% | 67.67 | 67.59 | 2026-05-06 | 3473.30 万 | 87.79 | 23.13 亿 | ETF | |
|
EFXT
|
Enerflex
|
28.39 | 4.95% | 28.53 | 28.34 | 2026-05-04 | 94.79 万 | 132.40 | 2691.01 万 | 石油和天然气设备及服务 | |
|
EGP
|
EastGroup Properties
|
203.89 | 0.44% | 204.19 | 203.98 | 2026-05-06 | 86.01 万 | 232.70 | 1.75 亿 | 房地产投资信托 - 工业 | |
|
EMXC
|
iShares MSCI Emerging Markets ex China ETF
|
95.57 | -1.47% | 97.28 | 97.19 | 2026-05-06 | 253.96 万 | 59.69 | 2.43 亿 | ETF | |
|
ENS
|
艾諾斯
|
222.95 | -0.51% | 226.78 | 225.97 | 2026-05-06 | 48.38 万 | 141.69 | 1.08 亿 | 电气设备及零件 | |
|
ESGE
|
iShares Inc iShares ESG Aware ETF
|
53.20 | -1.26% | 54.10 | 54.00 | 2026-05-06 | 45.95 万 | 33.65 | 2444.37 万 | ETF | |
|
ESGU
|
iShares Trust iShares ESG Optimized ETF
|
159.29 | -0.37% | 160.34 | 160.04 | 2026-05-06 | 46.31 万 | 83.27 | 7376.82 万 | ETF | |
|
ESGV
|
Vanguard ESG U.S. Stock ETF
|
128.94 | -0.27% | 129.92 | 129.40 | 2026-05-06 | 50.12 万 | 197.77 | 6463.09 万 | ETF | |
|
EWH
|
iShares MSCI Hong Kong Index Fund
|
24.34 | -0.21% | 24.66 | 24.40 | 2026-05-06 | 196.63 万 | 34.94 | 4786.01 万 | ETF | |
|
EZPW
|
艾茨克普
|
32.88 | -1.67% | 37.12 | 34.03 | 2026-05-06 | 181.62 万 | 235.86 | 5971.77 万 | 信用服务 | |
|
FBCG
|
Fidelity Blue Chip Growth ETF
|
60.20 | -0.58% | 60.93 | 60.78 | 2026-05-06 | 70.16 万 | 102.84 | 4223.84 万 | ETF | |
|
FCFS
|
第一富金融服務
|
224.89 | -0.66% | 230.72 | 227.26 | 2026-04-23 | 42.76 万 | 117.72 | 9615.33 万 | 信用服务 | |
|
FELC
|
Fidelity Covington Trust Fidelity Enhanced Large Cap Core ETF
|
40.84 | -0.39% | 41.12 | 41.03 | 2026-05-06 | 62.76 万 | 50.94 | 2563.26 万 | ETF | |
|
FELG
|
Fidelity Covington Trust Fidelity Enhanced Large Cap Growth ETF
|
43.53 | 0.16% | 43.91 | 43.49 | 2026-05-06 | 77.08 万 | 99.46 | 3355.44 万 | ETF | |
|
FESM
|
Fidelity Covington Trust Fidelity Enhanced Small Cap ETF
|
44.26 | -1.82% | 45.14 | 45.11 | 2026-05-06 | 98.75 万 | 145.16 | 4370.65 万 | ETF | |
|
FFIV
|
F5 Inc
|
345.02 | 1.17% | 347.47 | 346.00 | 2025-10-10 | 71.36 万 | 93.97 | 2.46 亿 | 软件 - 基础设施 | |
|
FLEX
|
偉創力
|
133.01 | -1.28% | 139.39 | 134.99 | 2026-05-06 | 1099.86 万 | 269.74 | 14.63 亿 | 电子元件 | |
|
FLTW
|
Franklin FTSE Taiwan ETF
|
91.48 | -0.60% | 92.45 | 92.12 | 2026-05-06 | 24.80 万 | 85.02 | 2268.88 万 | ETF | |
|
FLYW
|
Flywire
|
17.73 | 1.26% | 18.05 | 17.79 | 2026-05-06 | 309.90 万 | 155.57 | 5494.48 万 | 软件 - 基础设施 | |
|
FMDE
|
Fidelity Covington Trust Fidelity Enhanced Mid Cap ETF
|
38.71 | -1.17% | 39.39 | 39.24 | 2026-05-06 | 71.78 万 | 63.67 | 2778.48 万 | ETF | |
|
FNDA
|
Schwab Fundamental U.S. Small Company Index ETF
|
35.83 | -0.94% | 36.32 | 36.26 | 2026-05-06 | 48.19 万 | 63.99 | 1726.75 万 | ETF | |
|
FRDM
|
Freedom 100 Emerging Markets ETF
|
67.11 | -1.41% | 68.34 | 68.10 | 2026-05-06 | 22.34 万 | 54.52 | 1499.41 万 | ETF | |
|
FTEC
|
Fidelity MSCI Information Technology Index ETF
|
261.34 | -0.06% | 264.79 | 261.61 | 2026-05-06 | 45.99 万 | 98.63 | 1.20 亿 | ETF | |
|
FTHI
|
First Trust BuyWrite Income ETF
|
23.73 | -0.46% | 23.91 | 23.86 | 2026-05-06 | 114.60 万 | 168.47 | 2719.43 万 | ETF | |
|
FTNT
|
飛塔信息
|
107.97 | 20.03% | 112.39 | 108.77 | 2025-07-09 | 1810.27 万 | 297.50 | 19.55 亿 | 软件 - 基础设施 | |
|
FTSM
|
First Trust Enhanced Short Maturity ETF
|
59.81 | -0.05% | 59.86 | 59.85 | 2026-05-06 | 86.01 万 | 85.67 | 5144.51 万 | ETF | |
|
FWD
|
AB Active ETFs, Inc. AB Disruptors ETF
|
131.40 | -2.02% | 134.44 | 134.13 | 2026-05-06 | 65.72 万 | 268.42 | 8635.32 万 | ETF | |
|
GARP
|
iShares MSCI USA Quality GARP ETF
|
76.09 | -0.41% | 76.98 | 76.42 | 2026-05-06 | 46.09 万 | 183.52 | 3507.07 万 | ETF | |
|
GFS
|
GlobalFoundries
|
70.93 | -1.89% | 76.37 | 75.53 | 2026-05-06 | 899.14 万 | 210.82 | 6.38 亿 | 消费品 | |
|
GNRC
|
Generac
|
266.75 | -0.25% | 269.58 | 269.25 | 2026-05-06 | 106.30 万 | 113.25 | 2.84 亿 | 特种工业机械 | |
|
GOOG
|
谷歌-C
|
395.30 | 0.04% | 397.36 | 396.38 | 2026-05-06 | 1513.02 万 | 77.42 | 59.81 亿 | 互联网内容和信息 | |
|
GOOGL
|
谷歌-A
|
397.99 | -0.01% | 400.10 | 399.85 | 2026-05-06 | 2437.63 万 | 84.10 | 97.02 亿 | 互联网内容和信息 | |
|
GPIQ
|
Goldman Sachs Nasdaq-100 Core Premium Income ETF
|
56.58 | 0.02% | 56.94 | 56.60 | 2026-05-06 | 130.56 万 | 117.82 | 7387.33 万 | ETF | |
|
GPIX
|
Goldman Sachs S&P 500 Core Premium Income ETF
|
54.51 | -0.24% | 54.78 | 54.67 | 2026-05-06 | 85.87 万 | 113.54 | 4680.91 万 | ETF | |
|
GRID
|
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund
|
192.87 | -2.46% | 199.03 | 198.00 | 2026-05-06 | 127.41 万 | 190.39 | 2.46 亿 | ETF | |
|
GSLC
|
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF
|
139.08 | -0.48% | 140.03 | 139.84 | 2026-05-06 | 17.84 万 | 49.66 | 2481.67 万 | ETF | |
|
GTX
|
Garrett Motion
|
27.03 | 0.30% | 27.79 | 27.39 | 2026-05-06 | 349.68 万 | 149.25 | 9451.84 万 | 汽车零部件 | |
|
GWW
|
美國固安捷
|
1234.10 | 5.49% | 1286.56 | 1218.63 | 2026-02-12 | 63.92 万 | 248.49 | 7.89 亿 | 工业分销 | |
|
HASI
|
Hannon Armstrong Sustainable Infrastructure Capital
|
42.47 | -1.94% | 43.94 | 43.64 | 2026-05-06 | 124.24 万 | 138.12 | 5276.28 万 | 资产管理 | |
|
HELO
|
J.P. Morgan Exchange-Traded Fund Trust JPMorgan Hedged Equity Laddered Overlay ETF
|
67.76 | 0.00% | 67.88 | 67.81 | 2026-05-06 | 67.74 万 | 234.92 | 4589.77 万 | ETF | |
|
HIMX
|
奇景光電
|
16.03 | 30.01% | 17.95 | 12.54 | 2026-05-06 | 2480.75 万 | 618.52 | 3.98 亿 | 消费品 | |
|
HLIT
|
諧波
|
12.28 | 0.82% | 12.38 | 12.33 | 2026-05-06 | 187.16 万 | 161.70 | 2298.38 万 | 通信设备 | |
|
HST
|
美國豪斯特酒店
|
21.67 | -0.05% | 22.36 | 21.98 | 2026-05-06 | 1384.96 万 | 158.06 | 3.00 亿 | 房地产投资信托基金 - 酒店与汽车旅馆 | |
|
HWM
|
Howmet Aerospace
|
272.54 | 6.28% | 280.74 | 267.31 | 2026-03-02 | 579.27 万 | 246.59 | 15.79 亿 | 航空航天和国防 | |
|
HZO
|
海上麥斯服務
|
32.86 | 5.19% | 33.15 | 32.00 | 2026-02-26 | 85.70 万 | 231.35 | 2815.98 万 | 特种零售业 | |
|
IBKR
|
盈透證券
|
83.71 | -3.83% | 87.37 | 87.34 | 2026-05-06 | 514.73 万 | 108.08 | 4.31 亿 | 资本市场 | |
|
IDMO
|
Invesco S&P International Developed Momentum ETF
|
59.94 | -1.69% | 61.17 | 61.06 | 2026-05-06 | 43.00 万 | 90.12 | 2577.32 万 | ETF | |
|
IEMG
|
iShares Core MSCI Emerging Markets ETF
|
81.47 | -1.31% | 82.77 | 82.64 | 2026-05-06 | 1770.97 万 | 111.33 | 14.43 亿 | ETF | |
|
IGM
|
iShares Expanded Tech Sector ETF
|
150.40 | -0.32% | 152.19 | 150.94 | 2026-05-06 | 48.52 万 | 57.15 | 7297.12 万 | ETF | |
|
IJH
|
iShares Core S&P Mid-Cap ETF
|
73.66 | -1.29% | 75.15 | 74.72 | 2026-05-06 | 971.20 万 | 69.77 | 7.15 亿 | ETF | |
|
IJK
|
iShares S&P Mid-Cap 400 Growth ETF
|
111.99 | -1.33% | 114.70 | 113.55 | 2026-05-06 | 26.52 万 | 44.77 | 2970.25 万 | ETF | |
|
IJR
|
iShares Core S&P Small-Cap ETF
|
137.64 | -0.93% | 139.49 | 139.12 | 2026-05-06 | 393.72 万 | 64.49 | 5.42 亿 | ETF | |
|
IJS
|
iShares S&P SmallCap 600 Value ETF
|
129.20 | -0.75% | 130.85 | 130.54 | 2026-05-06 | 20.71 万 | 34.61 | 2675.32 万 | ETF | |
|
INDV
|
Indivior
|
39.60 | -2.49% | 41.00 | 40.81 | 2026-05-06 | 351.60 万 | 124.42 | 1.39 亿 | 药品制造商 - 特殊和非专利药品 | |
|
INSW
|
International Seaways
|
90.18 | 5.14% | 91.58 | 88.52 | 2026-05-05 | 122.42 万 | 194.41 | 1.10 亿 | 石油和天然气中游 | |
|
INTC
|
英特爾
|
109.62 | -3.00% | 114.51 | 113.50 | 2026-05-06 | 1.22 亿 | 107.92 | 133.26 亿 | 消费品 | |
|
IOO
|
iShares Global 100 ETF
|
138.60 | -0.49% | 139.71 | 139.39 | 2026-05-06 | 11.45 万 | 72.18 | 1586.51 万 | ETF | |
|
ITOT
|
iShares Core S&P Total U.S. Stock Market ETF
|
159.99 | -0.47% | 161.10 | 160.88 | 2026-05-06 | 295.70 万 | 52.52 | 4.73 亿 | ETF | |
|
IUSG
|
iShares Core S&P U.S. Growth ETF
|
183.43 | -0.19% | 185.10 | 183.94 | 2026-05-06 | 72.05 万 | 71.51 | 1.32 亿 | ETF | |
|
IVES
|
Wedbush ETFMG Global Cloud Technology ETF
|
35.35 | -0.06% | 35.99 | 35.38 | 2026-05-06 | 76.18 万 | 140.52 | 2692.91 万 | ETF | |
|
IVW
|
iShares S&P 500 Growth ETF
|
134.09 | -0.17% | 135.37 | 134.44 | 2026-05-06 | 265.60 万 | 57.13 | 3.56 亿 | ETF | |
|
IWB
|
iShares Russell 1000 ETF
|
399.41 | -0.39% | 402.00 | 401.33 | 2026-05-06 | 58.32 万 | 35.19 | 2.33 亿 | ETF | |
|
IWF
|
iShares Russell 1000 Growth ETF
|
122.74 | 0.25% | 123.78 | 123.25 | 2025-10-29 | 575.35 万 | 50.81 | 7.06 亿 | ETF | |
|
IWM
|
iShares Russell 2000 ETF
|
282.26 | -1.58% | 287.58 | 287.05 | 2026-05-06 | 2831.94 万 | 69.62 | 79.93 亿 | ETF | |
|
IWN
|
iShares Russell 2000 Value ETF
|
210.10 | -1.25% | 213.19 | 212.90 | 2026-05-06 | 61.08 万 | 73.62 | 1.28 亿 | ETF | |
|
IWO
|
iShares Russell 2000 Growth ETF
|
366.58 | -2.02% | 375.69 | 374.54 | 2026-05-06 | 27.58 万 | 56.21 | 1.01 亿 | ETF | |
|
IWY
|
iShares Russell Top 200 Growth ETF
|
287.41 | 0.29% | 289.92 | 288.99 | 2025-10-29 | 34.83 万 | 65.17 | 1.00 亿 | ETF | |
|
IXUS
|
iShares Core MSCI Total International Stock ETF
|
94.77 | -1.51% | 96.38 | 96.28 | 2026-05-06 | 212.65 万 | 75.00 | 2.02 亿 | ETF | |
|
JAN
|
JanOne
|
27.42 | 3.51% | 27.46 | 27.25 | 2026-05-06 | 72.79 万 | 1995.80 万 | 废物管理 | ||
|
JEPQ
|
JPMorgan Nasdaq Equity Premium Income ETF
|
59.38 | -0.03% | 59.47 | 59.43 | 2026-05-06 | 661.47 万 | 93.80 | 3.93 亿 | ETF | |
|
JMEE
|
J.P. Morgan Exchange-Traded Fund Trust JPMorgan Market Expansion Enhanced Equity ETF
|
73.44 | -1.40% | 74.86 | 74.59 | 2026-05-06 | 46.28 万 | 241.46 | 3398.80 万 | ETF | |
|
JQUA
|
JPMorgan U.S. Quality Factor ETF
|
67.45 | -0.38% | 67.92 | 67.74 | 2026-05-06 | 41.48 万 | 41.19 | 2797.52 万 | ETF | |
|
JSMD
|
Janus Henderson Small/Mid Cap Growth Alpha ETF
|
91.06 | -2.12% | 93.71 | 93.20 | 2026-05-06 | 19.76 万 | 217.78 | 1799.37 万 | ETF | |
|
JTEK
|
JPMorgan U.S. Tech Leaders ETF
|
100.67 | -0.88% | 102.09 | 101.59 | 2026-05-06 | 19.75 万 | 61.04 | 1987.81 万 | ETF | |
|
JUSA
|
JPMorgan ActiveBuilders U.S. Large Cap Equity ETF
|
66.07 | -0.38% | 66.54 | 66.32 | 2026-05-06 | 25.22 万 | 426.93 | 1666.43 万 | ETF | |
|
KALU
|
凱撒鋁業
|
176.16 | -2.36% | 183.00 | 183.00 | 2026-05-06 | 26.86 万 | 102.05 | 4731.82 万 | 铝业 | |
|
KEYS
|
Keysight Technologies
|
355.06 | -3.17% | 367.12 | 366.77 | 2026-05-06 | 119.03 万 | 87.04 | 4.23 亿 | 科学和技术仪器 | |
|
KLIC
|
庫力索法半導體
|
98.15 | 4.66% | 107.01 | 95.28 | 2026-05-06 | 271.06 万 | 412.31 | 2.66 亿 | 半导体设备和材料 | |
|
KOPN
|
高平電子
|
4.82 | -1.83% | 5.04 | 4.95 | 2026-05-06 | 1031.86 万 | 188.79 | 4973.58 万 | 电子元件 | |
|
KW
|
Kennedy-Wilson
|
11.00 | 0.46% | 11.09 | 10.99 | 2026-03-03 | 153.42 万 | 131.42 | 1687.59 万 | 地产服务 | |
|
LAMR
|
拉馬爾戶外廣告
|
151.20 | 7.12% | 151.36 | 142.39 | 2026-05-06 | 143.55 万 | 243.11 | 2.17 亿 | 房地产投资信托 - 专业 | |
|
LAR
|
Lithium Argentina AG Common Shares
|
11.37 | -0.52% | 11.99 | 11.51 | 2026-05-06 | 428.99 万 | 127.15 | 4877.58 万 | 其他工业金属和矿业 | |
|
LFST
|
LifeStance Health
|
8.85 | 20.24% | 8.89 | 8.09 | 2026-02-25 | 1379.78 万 | 389.34 | 1.22 亿 | 医疗保健设施 | |
|
LIFE
|
aTyr Pharma
|
30.59 | 32.31% | 32.50 | 23.25 | 2026-05-06 | 227.62 万 | 437.54 | 6962.84 万 | 生物技术 | |
|
LIND
|
Lindblad Expeditions
|
21.15 | -2.53% | 22.34 | 22.07 | 2026-05-06 | 107.10 万 | 142.49 | 2265.10 万 | 旅游服务 | |
|
LION
|
Lionheart III Corp
|
12.38 | -2.98% | 13.00 | 12.94 | 2026-05-06 | 438.94 万 | 142.25 | 5434.10 万 | ||
|
LRCX
|
拉姆研究
|
286.52 | -3.58% | 298.00 | 297.87 | 2026-05-06 | 969.96 万 | 95.20 | 27.79 亿 | 半导体设备和材料 | |
|
LXP
|
LXP Industrial Trust
|
51.76 | -0.94% | 52.79 | 52.52 | 2025-11-11 | 39.25 万 | 66.75 | 2031.77 万 | 房地产投资信托 - 工业 | |
|
MAGS
|
Roundhill Magnificent Seven ETF
|
68.89 | 0.63% | 69.49 | 69.14 | 2025-10-29 | 292.30 万 | 69.76 | 2.01 亿 | ETF | |
|
MDY
|
SPDR MidCap Trust Series I
|
672.37 | -1.25% | 685.50 | 681.76 | 2026-05-06 | 60.63 万 | 52.73 | 4.08 亿 | ETF | |
|
MDYG
|
SPDR S&P 400 Mid Cap Growth ETF (based on S&P MidCap 400 Growth Index--symbol: MUV)
|
106.84 | -1.32% | 109.31 | 108.28 | 2026-05-06 | 10.25 万 | 111.64 | 1095.04 万 | ETF | |
|
MGC
|
Vanguard Mega Cap ETF
|
268.30 | -0.24% | 269.89 | 269.17 | 2026-05-06 | 18.22 万 | 108.33 | 4887.94 万 | ETF | |
|
MGK
|
Vanguard Mega Cap Growth ETF
|
87.05 | 0.21% | 87.86 | 86.92 | 2026-05-06 | 119.66 万 | 55.06 | 1.04 亿 | ETF | |
|
MIRM
|
Mirum Pharmaceuticals
|
102.93 | -6.50% | 112.00 | 110.49 | 2026-05-06 | 198.51 万 | 217.46 | 2.04 亿 | 生物技术 | |
|
MKSI
|
MKS儀器
|
300.79 | 2.39% | 326.83 | 298.00 | 2026-05-05 | 232.64 万 | 187.64 | 7.00 亿 | 科学和技术仪器 | |
|
MLI
|
木勒工業
|
137.76 | -0.98% | 140.84 | 140.17 | 2026-05-06 | 66.50 万 | 89.70 | 9160.79 万 | 金属制造 | |
|
MOD
|
摩丁製造
|
269.65 | -1.67% | 287.30 | 280.00 | 2026-05-06 | 131.22 万 | 130.37 | 3.54 亿 | 汽车零部件 | |
|
MSGE
|
Madison Square Garden Entertainment
|
66.74 | -0.31% | 69.86 | 68.52 | 2026-05-01 | 91.78 万 | 267.00 | 6125.58 万 | 休闲 | |
|
MSM
|
MSC Industrial Direct
|
104.31 | -0.67% | 106.54 | 106.05 | 2026-05-06 | 63.79 万 | 97.50 | 6653.52 万 | 工业分销 | |
|
MTSI
|
MACOM Technology Solutions
|
344.47 | 11.19% | 355.00 | 314.16 | 2026-05-06 | 280.06 万 | 237.68 | 9.65 亿 | 消费品 | |
|
MU
|
美光科技
|
646.63 | -2.99% | 683.09 | 667.67 | 2026-05-06 | 4731.00 万 | 107.69 | 305.92 亿 | 消费品 | |
|
MXL
|
MaxLinear
|
82.37 | 1.40% | 87.70 | 85.43 | 2026-05-05 | 554.49 万 | 164.46 | 4.57 亿 | 消费品 | |
|
NBIS
|
Nebius Group N.V. - Class A Ordinary Shares
|
184.77 | -5.29% | 197.89 | 195.99 | 2026-05-06 | 1906.69 万 | 112.80 | 35.23 亿 | 互联网内容和信息 | |
|
NPO
|
EnPro Industries
|
300.76 | -1.85% | 310.12 | 309.93 | 2026-05-06 | 18.73 万 | 74.17 | 5632.15 万 | 特种工业机械 | |
|
NTCT
|
網偵系統
|
38.29 | 7.80% | 39.24 | 35.93 | 2026-05-05 | 100.58 万 | 164.50 | 3851.32 万 | 软件 - 基础设施 | |
|
NUKZ
|
Exchange Traded Concepts Trust Range Nuclear Renaissance Index ETF
|
73.59 | -3.46% | 77.34 | 76.30 | 2026-05-06 | 41.49 万 | 411.49 | 3053.07 万 | ETF | |
|
OCS
|
Oculis
|
31.09 | 5.10% | 31.33 | 30.68 | 2026-02-25 | 58.27 万 | 159.50 | 1811.76 万 | 生物技术 | |
|
OEF
|
iShares S&P 100 ETF
|
363.83 | -0.15% | 366.29 | 364.73 | 2026-05-06 | 65.73 万 | 38.92 | 2.39 亿 | ETF | |
|
ONEQ
|
Fidelity Nasdaq Composite Index ETF
|
101.58 | -0.09% | 102.47 | 101.75 | 2026-05-06 | 33.35 万 | 87.96 | 3388.12 万 | ETF | |
|
OSS
|
One Stop Systems
|
15.10 | -1.50% | 16.95 | 16.27 | 2026-05-06 | 388.75 万 | 214.52 | 5870.09 万 | 计算机硬件 | |
|
OUT
|
Outfront Media Inc.
|
32.81 | 3.34% | 33.08 | 32.23 | 2026-05-06 | 270.45 万 | 193.85 | 8873.62 万 | 房地产投资信托 - 专业 | |
|
PAVE
|
Global X US Infrastructure Development ETF
|
56.81 | -2.64% | 58.55 | 58.42 | 2026-05-06 | 173.52 万 | 104.22 | 9857.71 万 | ETF | |
|
PBW
|
Invesco WilderHill Clean Energy ETF
|
39.37 | -1.77% | 40.67 | 40.21 | 2026-05-06 | 114.26 万 | 133.56 | 4498.42 万 | ETF | |
|
PEB
|
Pebblebrook Hotel Trust
|
14.52 | -0.48% | 14.85 | 14.73 | 2026-05-06 | 240.27 万 | 89.69 | 3488.69 万 | 房地产投资信托基金 - 酒店与汽车旅馆 | |
|
PFF
|
iShares Preferred and Income Securities ETF
|
31.52 | -0.28% | 31.67 | 31.61 | 2026-05-06 | 299.73 万 | 83.36 | 9447.37 万 | ETF | |
|
PFXF
|
VanEck Preferred Securities ex Financials ETF
|
18.70 | -0.16% | 18.87 | 18.73 | 2026-05-06 | 251.13 万 | 338.51 | 4696.22 万 | ETF | |
|
PICK
|
iShares MSCI Global Select Metals & Mining Producers Fund
|
63.47 | -1.58% | 65.81 | 64.94 | 2026-02-25 | 76.59 万 | 138.21 | 4861.32 万 | ETF | |
|
PKX
|
浦項鋼鐵
|
88.94 | 0.80% | 91.61 | 88.50 | 2026-05-06 | 29.19 万 | 142.68 | 2595.90 万 | 钢铁业 | |
|
PMAY
|
Innovator U.S. Equity Power Buffer ETF - May
|
40.82 | -0.17% | 41.05 | 40.89 | 2026-05-06 | 28.40 万 | 205.55 | 1159.45 万 | ETF | |
|
PRLB
|
Proto Labs
|
68.17 | -1.05% | 70.00 | 69.18 | 2026-05-06 | 16.98 万 | 104.06 | 1157.46 万 | 金属制造 | |
|
PSI
|
Invesco Dynamic Semiconductors ETF
|
143.16 | -1.00% | 147.08 | 144.63 | 2026-05-06 | 34.67 万 | 125.60 | 4963.30 万 | ETF | |
|
QCLN
|
First Trust Nasdaq Clean Edge Green Energy Index Fund
|
58.59 | -2.87% | 60.65 | 60.45 | 2026-05-06 | 40.04 万 | 294.83 | 2346.18 万 | ETF | |
|
QCOM
|
高通
|
202.55 | 5.18% | 223.66 | 204.17 | 2025-10-27 | 5104.36 万 | 316.88 | 103.39 亿 | 消费品 | |
|
QGRW
|
WisdomTree Trust WisdomTree U.S. Quality Growth Fund
|
64.10 | 0.05% | 64.80 | 64.12 | 2026-05-06 | 60.36 万 | 193.67 | 3869.17 万 | ETF | |
|
QLD
|
ProShares Ultra QQQ
|
87.66 | -0.22% | 89.27 | 87.94 | 2026-05-06 | 714.82 万 | 127.08 | 6.27 亿 | ETF | |
|
QQQ
|
Invesco QQQ Trust, Series 1
|
694.94 | -0.12% | 701.24 | 695.93 | 2026-05-06 | 4366.61 万 | 75.44 | 303.45 亿 | ETF | |
|
QQQM
|
Invesco NASDAQ 100 ETF
|
286.12 | -0.10% | 288.70 | 286.52 | 2026-05-06 | 614.28 万 | 157.80 | 17.58 亿 | ETF | |
|
QTEC
|
First Trust NASDAQ-100-Technology Sector Index Fund
|
285.77 | 0.31% | 288.92 | 284.94 | 2026-05-06 | 14.50 万 | 63.03 | 4143.41 万 | ETF | |
|
QTUM
|
Defiance Quantum ETF
|
141.13 | -1.76% | 143.91 | 143.87 | 2026-05-06 | 61.98 万 | 169.07 | 8747.07 万 | ETF | |
|
QUAL
|
iShares MSCI USA Quality Factor ETF
|
209.46 | -0.28% | 210.89 | 210.23 | 2026-05-06 | 88.85 万 | 50.08 | 1.86 亿 | ETF | |
|
QYLD
|
Recon資本納斯達克100 備兌看漲期權ETF
|
18.10 | 0.00% | 18.10 | 18.10 | 2026-05-06 | 266.63 万 | 28.35 | 4825.96 万 | ETF | |
|
RBC
|
RBC軸承
|
611.54 | -1.87% | 632.00 | 631.88 | 2026-05-06 | 18.08 万 | 96.89 | 1.11 亿 | 工具和配件 | |
|
RECS
|
Columbia Research Enhanced Core ETF
|
42.58 | -0.30% | 42.82 | 42.72 | 2026-05-06 | 46.46 万 | 80.73 | 1978.23 万 | ETF | |
|
RHP
|
Ryman Hospitality Properties
|
110.42 | -0.48% | 112.50 | 111.47 | 2026-05-06 | 64.34 万 | 116.59 | 7104.62 万 | 房地产投资信托基金 - 酒店与汽车旅馆 | |
|
RIO
|
力拓
|
103.11 | -2.27% | 106.24 | 105.97 | 2026-05-06 | 277.90 万 | 95.29 | 2.87 亿 | 其他工业金属和矿业 | |
|
RIOT
|
Riot Platforms
|
24.11 | 1.73% | 24.14 | 23.94 | 2025-10-10 | 2631.11 万 | 140.28 | 6.34 亿 | 资本市场 | |
|
RLJ
|
RLJ Lodging Trust
|
8.85 | 0.80% | 8.96 | 8.94 | 2026-05-06 | 462.38 万 | 184.58 | 4092.07 万 | 房地产投资信托基金 - 酒店与汽车旅馆 | |
|
ROBO
|
Robo全球機器人與自動化指數ETF
|
83.81 | -0.96% | 85.44 | 84.75 | 2026-05-06 | 19.82 万 | 117.97 | 1660.79 万 | ETF | |
|
ROG
|
羅傑斯
|
137.26 | -2.37% | 144.46 | 143.81 | 2026-05-06 | 27.03 万 | 127.07 | 3709.77 万 | 电子元件 | |
|
ROST
|
羅斯百貨
|
224.48 | -1.94% | 231.16 | 230.44 | 2026-04-20 | 274.67 万 | 107.52 | 6.17 亿 | 服装 零售 | |
|
RPG
|
Invesco S&P 500 Pure Growth ETF
|
56.30 | -1.85% | 57.45 | 57.38 | 2026-05-06 | 39.44 万 | 69.19 | 2220.27 万 | ETF | |
|
RSP
|
Invesco S&P 500 Equal Weight ETF
|
203.54 | -0.64% | 205.53 | 205.51 | 2026-05-06 | 1015.00 万 | 75.23 | 20.66 亿 | ETF | |
|
RSPT
|
Invesco S&P 500 Equal Weight Technology ETF
|
56.41 | -0.23% | 57.00 | 56.56 | 2026-05-06 | 28.31 万 | 70.01 | 1596.81 万 | ETF | |
|
RXO
|
RXO Inc
|
23.11 | 17.79% | 23.29 | 20.38 | 2026-05-01 | 656.48 万 | 334.47 | 1.52 亿 | 卡车运输 | |
|
RXT
|
Rackspace Technology
|
3.52 | 55.07% | 4.62 | 2.74 | 2026-03-03 | 1.94 亿 | 1131.38 | 6.82 亿 | 软件 - 基础设施 | |
|
RY
|
加拿大皇家銀行
|
181.35 | -0.15% | 182.72 | 182.15 | 2026-05-06 | 69.67 万 | 44.71 | 1.26 亿 | 银行 - 多元化 | |
|
SAIA
|
Saia
|
448.94 | -0.10% | 460.05 | 457.99 | 2026-05-01 | 33.66 万 | 62.47 | 1.51 亿 | 卡车运输 | |
|
SANM
|
新美亞電子
|
237.09 | -0.61% | 241.31 | 238.75 | 2026-05-06 | 119.37 万 | 142.49 | 2.83 亿 | 电子元件 | |
|
SBLK
|
Star Bulk Carriers
|
26.81 | -0.33% | 27.14 | 27.00 | 2026-05-06 | 171.04 万 | 113.38 | 4585.72 万 | 海运 | |
|
SCHA
|
Schwab U.S. Small-Cap ETF
|
33.03 | -1.49% | 33.64 | 33.55 | 2026-05-06 | 232.82 万 | 83.03 | 7690.00 万 | ETF | |
|
SCHE
|
Schwab Emerging Markets Equity ETF
|
36.61 | -0.89% | 37.06 | 36.95 | 2026-05-06 | 367.78 万 | 136.55 | 1.35 亿 | ETF | |
|
SCHF
|
Schwab International Equity ETF
|
26.91 | -1.68% | 27.46 | 27.42 | 2026-05-06 | 851.12 万 | 69.90 | 2.29 亿 | ETF | |
|
SCHG
|
Schwab U.S. Large-Cap Growth ETF
|
33.89 | 0.24% | 34.16 | 33.84 | 2026-05-06 | 1195.85 万 | 66.37 | 4.05 亿 | ETF | |
|
SCHK
|
Schwab 1000 Index ETF
|
35.19 | -0.45% | 35.44 | 35.38 | 2026-05-06 | 59.54 万 | 34.94 | 2095.37 万 | ETF | |
|
SCHM
|
Schwab U.S. Mid Cap ETF
|
34.32 | -1.86% | 35.03 | 35.03 | 2026-05-06 | 123.61 万 | 90.23 | 4242.15 万 | ETF | |
|
SCHX
|
Schwab U.S. Large-Cap ETF
|
28.79 | -0.35% | 28.98 | 28.93 | 2026-05-06 | 1674.56 万 | 74.53 | 4.82 亿 | ETF | |
|
SFL
|
SFL Corp
|
11.91 | 1.10% | 11.97 | 11.89 | 2026-05-06 | 118.40 万 | 85.67 | 1410.09 万 | 海运 | |
|
SGML
|
Sigma Lithium
|
23.65 | 3.50% | 24.48 | 23.46 | 2026-05-05 | 284.30 万 | 75.83 | 6723.80 万 | 其他工业金属和矿业 | |
|
SHO
|
Sunstone Hotel Investors
|
10.35 | 0.98% | 10.39 | 10.33 | 2026-05-06 | 165.99 万 | 97.61 | 1717.97 万 | 房地产投资信托基金 - 酒店与汽车旅馆 | |
|
SIMO
|
慧榮科技
|
242.71 | -0.91% | 251.71 | 248.59 | 2026-05-05 | 118.00 万 | 156.25 | 2.86 亿 | 消费品 | |
|
SITM
|
SiTime
|
797.31 | 27.91% | 845.00 | 627.00 | 2026-05-06 | 126.59 万 | 271.70 | 10.09 亿 | 消费品 | |
|
SLYG
|
SPDR S&P 600 Small Cap Growth ETF (based on S&P SmallCap 600 Growth Index --symbol CGK)
|
108.70 | -1.03% | 110.00 | 109.96 | 2026-05-06 | 15.61 万 | 86.38 | 1697.13 万 | ETF | |
|
SLYV
|
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK
|
103.20 | -0.69% | 104.37 | 104.20 | 2026-05-06 | 44.47 万 | 154.80 | 4589.08 万 | ETF | |
|
SMLF
|
iShares MSCI USA Small-Cap Multifactor ETF
|
83.40 | -1.67% | 85.08 | 85.00 | 2026-05-06 | 19.73 万 | 103.38 | 1645.78 万 | ETF | |
|
SMTC
|
先科電子
|
121.50 | 1.94% | 127.19 | 120.27 | 2026-05-06 | 322.61 万 | 127.85 | 3.92 亿 | 消费品 | |
|
SNEX
|
StoneX
|
120.90 | 13.64% | 124.19 | 109.50 | 2026-05-06 | 174.81 万 | 220.96 | 2.11 亿 | 资本市场 | |
|
SNPE
|
Xtrackers S&P 500 ESG ETF
|
66.91 | -0.27% | 67.27 | 67.14 | 2026-05-06 | 76.78 万 | 141.63 | 5137.05 万 | ETF | |
|
SNX
|
新聚思
|
232.45 | -0.63% | 237.51 | 236.00 | 2026-05-06 | 84.25 万 | 106.10 | 1.96 亿 | 电子和计算机分销 | |
|
SPDW
|
SPDR Portfolio Developed World ex-US ETF
|
49.61 | -1.65% | 50.50 | 50.50 | 2026-05-06 | 401.81 万 | 72.58 | 1.99 亿 | ETF | |
|
SPEM
|
SPDR Index Shares Fund SPDR Portfolio Emerging Markets ETF
|
52.34 | -0.91% | 53.03 | 52.88 | 2026-05-06 | 263.40 万 | 79.29 | 1.38 亿 | ETF | |
|
SPHB
|
Invesco S&P 500 High Beta ETF
|
138.79 | -1.47% | 141.31 | 140.95 | 2026-05-06 | 31.07 万 | 73.03 | 4311.58 万 | ETF | |
|
SPSM
|
SPDR Portfolio S&P 600 Small Cap ETF
|
53.56 | -0.91% | 54.26 | 54.10 | 2026-05-06 | 127.85 万 | 50.05 | 6847.54 万 | ETF | |
|
SPTM
|
SPDR Portfolio S&P 1500 Composite Stock Market ETF
|
88.76 | -0.39% | 89.33 | 89.18 | 2026-05-06 | 49.26 万 | 41.63 | 4372.37 万 | ETF | |
|
SPUS
|
SP Funds S&P 500 Sharia Industry Exclusions ETF
|
55.46 | -0.25% | 55.93 | 55.63 | 2026-05-06 | 59.79 万 | 86.61 | 3316.02 万 | ETF | |
|
SPXL
|
Direxion Daily S&P 500 Bull 3X Shares
|
259.38 | -0.98% | 264.34 | 262.72 | 2026-05-06 | 237.17 万 | 70.98 | 6.15 亿 | ETF | |
|
SPYG
|
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF
|
116.12 | -0.14% | 117.19 | 116.39 | 2026-05-06 | 359.95 万 | 66.85 | 4.18 亿 | ETF | |
|
SPYU
|
Bank Of Montreal MAX S&P 500 4X Leveraged ETNs due October 30, 2043
|
32.11 | -1.32% | 32.96 | 32.71 | 2026-05-06 | 111.60 万 | 57.56 | 3583.34 万 | ETF | |
|
SQM
|
智利礦業化工
|
91.60 | -1.99% | 98.00 | 95.56 | 2026-05-06 | 147.73 万 | 112.33 | 1.35 亿 | 特种化学品 | |
|
ST
|
Sensata Technologies
|
44.34 | -3.08% | 45.96 | 45.84 | 2026-05-06 | 207.21 万 | 107.13 | 9187.61 万 | 科学和技术仪器 | |
|
STRC
|
Sarcos Technology & Robotics
|
99.96 | -0.01% | 99.98 | 99.98 | 2026-05-06 | 209.65 万 | 71.05 | 2.10 亿 | 计算机硬件 | |
|
SVM
|
Silvercorp Metals
|
13.45 | 3.38% | 14.36 | 14.00 | 2026-01-26 | 746.29 万 | 170.32 | 1.00 亿 | 银行业 | |
|
SYNA
|
Synaptics
|
105.80 | -1.35% | 110.43 | 108.54 | 2026-05-06 | 158.53 万 | 205.22 | 1.68 亿 | 消费品 | |
|
TAN
|
Invesco Solar ETF
|
59.76 | -1.17% | 62.01 | 61.03 | 2026-02-18 | 136.93 万 | 105.40 | 8182.81 万 | ETF | |
|
TBIL
|
US Treasury 3 Month Bill ETF
|
49.89 | 0.00% | 49.89 | 49.89 | 2026-05-06 | 188.28 万 | 75.23 | 9393.42 万 | ETF | |
|
TBLA
|
Taboola Com
|
5.21 | 9.68% | 5.22 | 4.80 | 2026-05-06 | 1219.31 万 | 535.64 | 6352.61 万 | 互联网内容和信息 | |
|
TCAF
|
T. Rowe Price Exchange-Traded Funds, Inc. T. Rowe Price Capital Appreciation Equity ETF
|
39.97 | 0.03% | 40.15 | 40.03 | 2026-05-06 | 82.24 万 | 104.84 | 3287.15 万 | ETF | |
|
TD
|
多倫多道明銀行
|
107.70 | -0.83% | 109.22 | 109.11 | 2026-05-06 | 93.73 万 | 37.22 | 1.01 亿 | 银行 - 多元化 | |
|
TECK
|
泰克資源有限公司
|
60.76 | -2.02% | 64.07 | 63.27 | 2026-04-23 | 394.85 万 | 98.98 | 2.40 亿 | 其他工业金属和矿业 | |
|
TECL
|
Direxion Technology Bull 3X Shares
|
174.84 | -0.68% | 182.13 | 176.47 | 2026-05-06 | 130.39 万 | 83.70 | 2.28 亿 | ETF | |
|
TGTX
|
TG Therapeutics
|
43.02 | 2.50% | 44.00 | 42.09 | 2026-05-06 | 424.77 万 | 196.63 | 1.83 亿 | 生物技术 | |
|
TNA
|
Direxion Small Cap Bull 3X Shares
|
63.86 | -4.77% | 67.61 | 67.22 | 2026-05-06 | 833.47 万 | 75.34 | 5.32 亿 | ETF | |
|
TNC
|
坦能
|
86.91 | -0.36% | 88.86 | 88.06 | 2026-05-06 | 25.20 万 | 75.07 | 2190.47 万 | 特种工业机械 | |
|
TQQQ
|
ProShares UltraPro QQQ
|
71.34 | -0.32% | 73.30 | 71.66 | 2026-05-06 | 9296.40 万 | 94.25 | 66.32 亿 | ETF | |
|
TRN
|
Trinity Industries
|
36.64 | 1.08% | 37.27 | 36.62 | 2026-05-01 | 65.49 万 | 99.45 | 2399.58 万 | 铁路业 | |
|
TSM
|
台積電
|
414.15 | -1.28% | 420.00 | 419.70 | 2026-05-06 | 1336.96 万 | 96.81 | 55.37 亿 | 消费品 | |
|
TWLO
|
Twilio
|
197.07 | 2.96% | 201.40 | 200.00 | 2026-05-06 | 258.59 万 | 111.78 | 5.10 亿 | 软件 - 基础设施 | |
|
UGP
|
Ultrapar Participacoes
|
5.90 | -1.50% | 6.16 | 6.13 | 2026-04-14 | 292.18 万 | 99.76 | 1723.88 万 | 石油和天然气炼制和销售 | |
|
UMC
|
聯電
|
15.16 | -0.46% | 15.45 | 15.45 | 2026-05-06 | 1601.85 万 | 149.83 | 2.43 亿 | 消费品 | |
|
UPRO
|
ProShares UltraPro S&P 500
|
136.02 | -0.93% | 138.59 | 137.75 | 2026-05-06 | 359.67 万 | 84.88 | 4.89 亿 | ETF | |
|
URTH
|
Ishares MSCI World Index Fund
|
199.12 | -0.75% | 200.97 | 200.78 | 2026-05-06 | 67.49 万 | 59.81 | 1.34 亿 | ETF | |
|
URTY
|
ProShares UltraPro Russell2000
|
74.47 | -4.83% | 78.82 | 78.42 | 2026-05-06 | 111.97 万 | 85.07 | 8338.09 万 | ETF | |
|
USD
|
ProShares Ultra Semiconductors
|
87.29 | -1.53% | 90.87 | 88.90 | 2026-05-06 | 102.85 万 | 115.48 | 8977.50 万 | ETF | |
|
USMC
|
Principal U.S. Mega-Cap Multi-Factor Index ETF
|
71.54 | -0.36% | 71.99 | 71.81 | 2026-05-06 | 17.59 万 | 128.37 | 1258.06 万 | ETF | |
|
USTB
|
VictoryShares USAA Core Short-Term Bond ETF
|
50.73 | -0.06% | 50.78 | 50.76 | 2026-05-06 | 72.66 万 | 297.12 | 3686.29 万 | ETF | |
|
UWM
|
ProShares Ultra Russell2000
|
59.94 | -3.24% | 62.24 | 62.02 | 2026-05-06 | 40.44 万 | 74.58 | 2424.21 万 | ETF | |
|
VB
|
Vanguard Small-Cap ETF
|
286.58 | -1.47% | 291.99 | 291.03 | 2026-05-06 | 57.37 万 | 75.58 | 1.64 亿 | ETF | |
|
VEU
|
Vanguard FTSE All World Ex US ETF
|
82.24 | -1.46% | 83.80 | 83.53 | 2026-05-06 | 196.62 万 | 52.32 | 1.62 亿 | ETF | |
|
VFLO
|
VictoryShares Free Cash Flow ETF
|
43.02 | -0.49% | 43.43 | 43.38 | 2026-05-06 | 70.08 万 | 78.72 | 3014.83 万 | ETF | |
|
VIOO
|
Vanguard S&P Small-Cap 600 ETF
|
127.34 | -0.83% | 128.86 | 128.55 | 2026-05-06 | 9.16 万 | 83.36 | 1166.79 万 | ETF | |
|
VO
|
Vanguard Mid-Cap ETF
|
77.39 | -1.04% | 78.39 | 78.36 | 2026-05-06 | 303.59 万 | 103.52 | 2.35 亿 | ETF | |
|
VONE
|
Vanguard Russell 1000 ETF
|
330.31 | -0.32% | 332.44 | 331.97 | 2026-05-06 | 6.29 万 | 57.76 | 2078.34 万 | ETF | |
|
VONG
|
Vanguard Russell 1000 Growth ETF
|
126.31 | 0.22% | 127.42 | 126.55 | 2025-10-29 | 133.21 万 | 47.57 | 1.68 亿 | ETF | |
|
VOOG
|
Vanguard S&P 500 Growth ETF
|
80.60 | -0.16% | 81.37 | 80.81 | 2026-05-06 | 146.38 万 | 86.90 | 1.18 亿 | ETF | |
|
VSAT
|
衛訊公司
|
66.33 | -1.44% | 68.92 | 67.48 | 2026-05-06 | 176.85 万 | 112.20 | 1.17 亿 | 通信设备 | |
|
VSGX
|
Vanguard ESG International Stock ETF
|
79.50 | -1.39% | 81.12 | 80.83 | 2026-05-06 | 34.34 万 | 147.86 | 2730.27 万 | ETF | |
|
VTRS
|
Viatris
|
17.39 | 9.03% | 17.45 | 16.35 | 2026-02-26 | 3474.97 万 | 306.63 | 6.04 亿 | 药品制造商 - 特殊和非专利药品 | |
|
VTWO
|
Vanguard Russell 2000 ETF
|
114.04 | -1.60% | 116.20 | 115.98 | 2026-05-06 | 294.62 万 | 71.60 | 3.36 亿 | ETF | |
|
VUG
|
Vanguard Growth ETF
|
86.05 | 0.17% | 86.82 | 86.01 | 2026-05-06 | 878.31 万 | 92.39 | 7.56 亿 | ETF | |
|
VV
|
Vanguard Large-Cap ETF
|
336.30 | -0.32% | 338.56 | 337.79 | 2026-05-06 | 34.99 万 | 71.05 | 1.18 亿 | ETF | |
|
VWO
|
Vanguard FTSE Emerging Markets ETF
|
60.21 | -0.89% | 61.03 | 60.80 | 2026-05-06 | 752.03 万 | 68.28 | 4.53 亿 | ETF | |
|
VXF
|
Vanguard Extended Market ETF
|
228.84 | -1.51% | 233.48 | 232.44 | 2026-05-06 | 28.38 万 | 63.38 | 6494.04 万 | ETF | |
|
VXUS
|
Vanguard Total International Stock ETF
|
84.25 | -1.60% | 85.78 | 85.67 | 2026-05-06 | 1106.56 万 | 139.79 | 9.32 亿 | ETF | |
|
WAFD
|
華盛頓聯邦儲蓄
|
35.67 | 0.08% | 36.10 | 36.02 | 2026-04-20 | 54.48 万 | 76.31 | 1943.14 万 | 银行 - 地区性 | |
|
WCC
|
西科國際
|
350.88 | -3.37% | 368.90 | 363.53 | 2026-05-06 | 72.90 万 | 120.95 | 2.56 亿 | 工业分销 | |
|
WOLF
|
Wolfspeed
|
45.16 | 4.83% | 49.00 | 43.38 | 2026-05-06 | 1084.18 万 | 325.64 | 4.90 亿 | 消费品 | |
|
WST
|
West Pharmaceutical Services
|
322.01 | 3.03% | 323.62 | 322.34 | 2025-10-23 | 161.05 万 | 175.94 | 5.19 亿 | 医疗仪器和用品 | |
|
WT
|
智慧樹
|
18.72 | -1.78% | 19.29 | 19.14 | 2026-05-06 | 291.97 万 | 90.14 | 5465.72 万 | 资产管理 | |
|
XLG
|
Invesco S&P 500 Top 50 ETF
|
62.43 | 0.11% | 62.83 | 62.43 | 2026-05-06 | 210.79 万 | 58.17 | 1.32 亿 | ETF | |
|
XMHQ
|
Invesco S&P MidCap Quality ETF
|
109.87 | -1.75% | 112.49 | 112.00 | 2026-05-06 | 21.57 万 | 101.06 | 2369.58 万 | ETF | |
|
XMMO
|
Invesco S&P MidCap Momentum ETF
|
164.31 | -2.54% | 170.16 | 168.65 | 2026-05-06 | 51.71 万 | 146.14 | 8495.85 万 | ETF | |
|
XMTR
|
Xometry
|
78.50 | 39.18% | 82.11 | 73.87 | 2026-02-10 | 462.96 万 | 516.80 | 3.63 亿 | 工业分销 | |
|
XNTK
|
SPDR NYSE Technology ETF
|
329.11 | -0.65% | 333.36 | 331.29 | 2026-05-06 | 10.12 万 | 216.18 | 3329.61 万 | ETF | |
|
XSD
|
SPDR S&P Semiconductor ETF
|
523.78 | -1.53% | 535.27 | 532.10 | 2026-05-06 | 13.22 万 | 208.52 | 6925.79 万 | ETF | |
|
XT
|
iShares Exponential Technologies ETF
|
78.12 | -0.72% | 78.95 | 78.74 | 2026-05-06 | 209.16 万 | 1653.86 | 1.63 亿 | ETF | |
|
YOU
|
Clear Secure
|
58.17 | -4.55% | 61.68 | 61.28 | 2026-05-06 | 308.94 万 | 169.67 | 1.80 亿 | 软件 - 应用 | |
|
ZGN
|
Ermenegildo Zegna NV
|
13.05 | 0.85% | 13.38 | 13.07 | 2026-05-06 | 108.22 万 | 147.15 | 1412.28 万 | 服装制造业 | |