52周新高股票
2026年2月10日
52周新高是指当日股价达到了过去52周（约一年）内所有交易日的最高价，这是一个重要的技术信号。它通常有多重解读：
- 首先，它可能代表了股价突破了短期阻力位，可能开启了上涨通道。
- 其次，它也可能是市场过度炒作的高点，可能会迅速出现回撤。要对这两种解读进行综合分析，考虑基本面、市场整体走势、所属行业以及相关消息面等因素。
- 52周新高可能反映了市场情绪的积极变化，显示出投资者对该股票或整个市场的信心增强。
- 对于技术分析者来说，52周新高可能是多种技术指标的信号之一，如突破型交易策略中的买入信号，或者趋势追踪指标中的强势信号。
- 52周新高可能会激发投资者的贪婪情绪，使得他们更容易受到市场热度的影响，进而产生过度买入行为。
- 最后，52周新高也可能意味着股票处于长期上涨趋势中，并且这一趋势可能会持续一段时间。这可能会吸引更多长期投资者进入市场，支撑股价的进一步上涨。
在这份列表中，我们只收录了当日成交额超过100万美元，并且50日平均成交额也超过100万美元的股票。
|
代码 567个
|
最新价 | 涨跌幅 % | 52周最高 | 前高价 | 前高日期 | 成交量 | 成交量 % | 成交额 | 所属行业 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
AAOI
|
Applied Optoelectronics
|
48.49 | 1.21% | 50.10 | 49.13 | 2026-02-09 | 435.23 万 | 83.45 | 2.11 亿 | 通信设备 | |
|
ABCB
|
ABC銀行
|
84.76 | -1.20% | 87.98 | 86.42 | 2026-02-09 | 41.18 万 | 83.42 | 3490.42 万 | 银行 - 地区性 | |
|
ABEV
|
Ambev SA
|
3.00 | 2.04% | 3.03 | 2.95 | 2026-02-09 | 2235.81 万 | 79.39 | 6707.43 万 | 饮料 - 啤酒制造商 | |
|
ACA
|
Arcosa
|
128.17 | 1.27% | 128.72 | 127.40 | 2026-02-09 | 23.16 万 | 108.96 | 2968.42 万 | 工程和建筑 | |
|
ACWI
|
iShares MSCI ACWI ETF
|
147.31 | -0.07% | 148.01 | 147.68 | 2026-02-09 | 679.96 万 | 170.50 | 10.02 亿 | ETF | |
|
ACWV
|
iShares MSCI Global Min Vol Factor ETF
|
123.35 | 0.24% | 123.64 | 123.16 | 2026-02-09 | 20.65 万 | 142.49 | 2547.18 万 | ETF | |
|
ACWX
|
iShares MSCI ACWI ex US Index Fund
|
73.16 | 0.29% | 73.36 | 73.04 | 2026-02-09 | 185.62 万 | 77.74 | 1.36 亿 | ETF | |
|
AEIS
|
先進能源工業
|
279.04 | -0.05% | 283.72 | 281.44 | 2026-02-09 | 94.40 万 | 158.46 | 2.63 亿 | 电气设备及零件 | |
|
AES
|
AES發電
|
16.25 | 1.18% | 16.35 | 16.27 | 2026-02-09 | 866.61 万 | 104.16 | 1.41 亿 | 公用事业 - 多元化 | |
|
AGCO
|
愛科集團
|
135.77 | 1.65% | 135.78 | 133.77 | 2026-02-09 | 104.44 万 | 130.62 | 1.42 亿 | 农场和重型建筑机械 | |
|
AGI
|
Alamos Gold
|
45.18 | 3.03% | 45.51 | 45.18 | 2026-01-26 | 404.05 万 | 120.82 | 1.83 亿 | 黄金 | |
|
AIA
|
iShares Asia 50 ETF
|
110.84 | 0.24% | 111.25 | 110.90 | 2026-02-09 | 9.31 万 | 27.15 | 1031.92 万 | ETF | |
|
ALGM
|
Allegro Microsystems
|
41.61 | -0.90% | 42.20 | 42.11 | 2026-02-09 | 235.85 万 | 95.49 | 9813.72 万 | 消费品 | |
|
ALLW
|
SPDR Bridgewater All Weather ETF
|
29.20 | 0.13% | 29.32 | 29.20 | 2026-02-09 | 90.72 万 | 171.60 | 2649.02 万 | ETF | |
|
ALLW
|
SPDR Bridgewater All Weather ETF
|
29.20 | 0.13% | 29.32 | 29.20 | 2026-02-09 | 90.72 万 | 171.60 | 2649.02 万 | ETF | |
|
ALLW
|
SPDR Bridgewater All Weather ETF
|
29.20 | 0.13% | 29.32 | 29.20 | 2026-02-09 | 90.72 万 | 171.60 | 2649.02 万 | ||
|
ALLW
|
SPDR Bridgewater All Weather ETF
|
29.20 | 0.13% | 29.32 | 29.20 | 2026-02-09 | 90.72 万 | 171.60 | 2649.02 万 | ||
|
ALLW
|
SPDR Bridgewater All Weather ETF
|
29.20 | 0.13% | 29.32 | 29.20 | 2026-02-09 | 90.72 万 | 171.60 | 2649.02 万 | ETF | |
|
ALLW
|
SPDR Bridgewater All Weather ETF
|
29.20 | 0.13% | 29.32 | 29.20 | 2026-02-09 | 90.72 万 | 171.60 | 2649.02 万 | ETF | |
|
ALLW
|
SPDR Bridgewater All Weather ETF
|
29.20 | 0.13% | 29.32 | 29.20 | 2026-02-09 | 90.72 万 | 171.60 | 2649.02 万 | ||
|
ALLW
|
SPDR Bridgewater All Weather ETF
|
29.20 | 0.13% | 29.32 | 29.20 | 2026-02-09 | 90.72 万 | 171.60 | 2649.02 万 | ||
|
AM
|
Antero Midstream
|
19.90 | 0.81% | 20.20 | 19.82 | 2025-09-26 | 560.46 万 | 210.54 | 1.12 亿 | 石油和天然气中游 | |
|
AME
|
阿美特克
|
233.11 | -0.13% | 235.73 | 234.56 | 2026-02-04 | 109.01 万 | 79.50 | 2.54 亿 | 特种工业机械 | |
|
ANGL
|
VanEck Fallen Angel High Yield Bond ETF
|
29.58 | 0.10% | 29.66 | 29.56 | 2026-02-09 | 123.11 万 | 150.37 | 3641.59 万 | ETF | |
|
AOR
|
iShares Core Growth Allocation ETF
|
67.08 | 0.06% | 67.27 | 67.12 | 2026-02-09 | 32.05 万 | 79.64 | 2149.91 万 | ETF | |
|
AOS
|
A.O.史密斯
|
80.47 | 1.76% | 80.62 | 79.79 | 2026-02-09 | 134.86 万 | 99.39 | 1.09 亿 | 特种工业机械 | |
|
APG
|
APi Group
|
45.29 | 1.07% | 45.54 | 45.29 | 2026-02-09 | 184.17 万 | 82.64 | 8341.06 万 | 工程和建筑 | |
|
ASR
|
墨西哥東南部機場
|
372.10 | 0.48% | 374.89 | 374.43 | 2026-02-09 | 4.86 万 | 99.65 | 1808.41 万 | 机场和航空服务 | |
|
ASTI
|
旭日升科技
|
7.42 | 14.15% | 8.50 | 8.44 | 2026-01-23 | 575.23 万 | 184.26 | 4268.21 万 | 太阳能 | |
|
ASX
|
日月光半導體
|
22.49 | 1.53% | 22.68 | 22.50 | 2026-02-09 | 870.92 万 | 116.05 | 1.96 亿 | 消费品 | |
|
ATI
|
ATI Inc
|
137.04 | 1.02% | 137.74 | 137.00 | 2026-02-03 | 196.98 万 | 119.97 | 2.70 亿 | 金属制造 | |
|
ATMU
|
Atmus Filtration Technologies
|
62.12 | 0.03% | 62.86 | 62.62 | 2026-02-06 | 125.19 万 | 201.28 | 7776.80 万 | 污染和处理控制 | |
|
AVDE
|
Avantis International Equity ETF
|
90.69 | 0.29% | 90.99 | 90.52 | 2026-02-09 | 140.80 万 | 135.54 | 1.28 亿 | ETF | |
|
AVDV
|
Avantis International Small Cap Value ETF
|
107.46 | 1.04% | 107.78 | 106.45 | 2026-02-09 | 119.14 万 | 164.96 | 1.28 亿 | ETF | |
|
AVEM
|
Avantis Emerging Markets Equity ETF
|
85.71 | 0.09% | 85.92 | 85.79 | 2026-02-09 | 140.73 万 | 93.09 | 1.21 亿 | ETF | |
|
AZN
|
阿斯利康
|
193.10 | 2.66% | 195.90 | 193.97 | 2026-02-06 | 269.34 万 | 41.20 | 5.20 亿 | 药品制造商 - 一般 | |
|
AZZ
|
AZZ Inc
|
135.40 | 1.60% | 135.56 | 133.45 | 2026-02-09 | 15.74 万 | 96.23 | 2131.20 万 | 特种商业服务 | |
|
BALL
|
鮑爾包裝
|
67.76 | 1.67% | 67.78 | 66.97 | 2026-02-05 | 221.65 万 | 89.41 | 1.50 亿 | 包装和容器 | |
|
BBEU
|
JPMorgan BetaBuilders Europe ETF
|
78.05 | -0.28% | 78.38 | 78.37 | 2026-02-09 | 26.18 万 | 66.43 | 2043.35 万 | ETF | |
|
BBJP
|
JPMorgan BetaBuilders Japan ETF
|
75.95 | 1.86% | 76.35 | 74.64 | 2026-02-09 | 179.66 万 | 121.21 | 1.36 亿 | ETF | |
|
BBMC
|
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF
|
115.59 | 0.04% | 116.10 | 115.74 | 2026-02-09 | 17.91 万 | 212.82 | 2070.21 万 | ETF | |
|
BDC
|
百通公司
|
141.91 | 0.80% | 143.01 | 142.78 | 2026-02-09 | 33.09 万 | 118.43 | 4695.80 万 | 通信设备 | |
|
BELFB
|
Bel Fuse-B
|
237.19 | 3.43% | 237.78 | 230.37 | 2026-02-09 | 18.53 万 | 120.66 | 4395.13 万 | 电子元件 | |
|
BEN
|
Franklin Resources
|
28.16 | 1.73% | 28.29 | 27.94 | 2026-02-04 | 582.20 万 | 121.12 | 1.64 亿 | 资产管理 | |
|
BIP
|
Brookfield基礎設施
|
39.00 | 1.62% | 39.07 | 38.61 | 2026-02-09 | 105.38 万 | 161.78 | 4109.82 万 | 公用事业 - 多元化 | |
|
BIPC
|
Brookfield Infrastructure
|
50.58 | 1.36% | 50.87 | 50.43 | 2026-02-06 | 59.64 万 | 96.88 | 3016.59 万 | 公用事业 - 受管制天然气 | |
|
BK
|
紐約梅隆銀行
|
126.45 | -0.91% | 128.76 | 128.00 | 2026-02-09 | 523.05 万 | 144.25 | 6.61 亿 | 银行 - 多元化 | |
|
BKR
|
Baker Hughes
|
59.15 | -0.67% | 59.87 | 59.84 | 2026-02-09 | 900.85 万 | 103.84 | 5.33 亿 | 石油和天然气设备及服务 | |
|
BLD
|
Topbuild
|
539.89 | 3.35% | 540.05 | 523.27 | 2026-02-09 | 31.58 万 | 106.38 | 1.70 亿 | 工程和建筑 | |
|
BMO
|
蒙特利爾銀行
|
145.64 | 0.63% | 146.15 | 144.82 | 2026-02-09 | 44.68 万 | 59.51 | 6507.20 万 | 银行 - 多元化 | |
|
BND
|
Vanguard Total Bond Market ETF
|
74.47 | 0.30% | 74.52 | 74.27 | 2026-02-09 | 828.87 万 | 92.16 | 6.17 亿 | ETF | |
|
BNDX
|
Vanguard Total International Bond ETF
|
48.68 | 0.23% | 48.68 | 48.64 | 2025-10-28 | 822.33 万 | 138.86 | 4.00 亿 | ETF | |
|
BNL
|
Broadstone Net Lease
|
19.59 | 1.24% | 19.61 | 19.60 | 2026-02-06 | 105.22 万 | 57.83 | 2061.26 万 | 房地产投资信托 - 多元化 | |
|
BNS
|
豐業銀行
|
77.78 | 0.19% | 78.21 | 77.72 | 2026-02-09 | 141.58 万 | 70.14 | 1.10 亿 | 银行 - 多元化 | |
|
BOH
|
夏威夷銀行
|
78.78 | -0.43% | 79.52 | 79.41 | 2026-02-09 | 50.21 万 | 124.65 | 3955.54 万 | 银行 - 地区性 | |
|
BOTZ
|
Global X Robotics & Artificial Intelligence ETF
|
38.36 | 0.58% | 38.63 | 38.61 | 2026-01-15 | 76.22 万 | 96.06 | 2923.80 万 | ETF | |
|
BOXX
|
EA Series Trust Alpha Architect 1-3 Month Box ETF
|
115.56 | -0.03% | 115.62 | 115.61 | 2026-02-09 | 165.61 万 | 84.00 | 1.91 亿 | ETF | |
|
BRX
|
Brixmor Property Group
|
28.83 | 2.45% | 28.98 | 28.61 | 2025-10-28 | 466.85 万 | 158.11 | 1.35 亿 | 房地产投资信托 - 零售 | |
|
BSCQ
|
Invesco BulletShares 2026 Corporate Bond ETF
|
19.58 | 0.00% | 19.59 | 19.59 | 2026-02-09 | 151.88 万 | 138.88 | 2973.81 万 | ETF | |
|
BSCR
|
Invesco BulletShares 2027 Corporate Bond ETF
|
19.76 | 0.03% | 19.78 | 19.77 | 2026-02-09 | 101.41 万 | 97.24 | 2004.37 万 | ETF | |
|
BSCS
|
Invesco BulletShares 2028 Corporate Bond ETF
|
20.64 | 0.02% | 20.65 | 20.64 | 2026-02-06 | 90.17 万 | 97.04 | 1860.66 万 | ETF | |
|
BTE
|
Baytex Energy
|
3.56 | -0.84% | 3.63 | 3.63 | 2026-01-29 | 1690.10 万 | 96.92 | 6016.76 万 | 石油和天然气勘探和开采 | |
|
BWA
|
博格華納
|
53.98 | 2.35% | 54.45 | 53.00 | 2026-02-09 | 477.31 万 | 163.28 | 2.58 亿 | 汽车零部件 | |
|
CALF
|
Pacer US Small Cap Cash Cows 100 ETF
|
46.86 | 0.24% | 47.16 | 46.97 | 2026-02-06 | 61.98 万 | 48.92 | 2904.38 万 | ETF | |
|
CAMT
|
康特科技
|
154.00 | 2.37% | 157.50 | 155.79 | 2026-01-29 | 32.94 万 | 69.63 | 5072.76 万 | 半导体设备和材料 | |
|
CASH
|
Pathward Financial
|
92.36 | -1.67% | 95.10 | 94.92 | 2026-02-09 | 35.18 万 | 135.73 | 3249.22 万 | 银行 - 地区性 | |
|
CAT
|
卡特彼勒
|
742.37 | 0.03% | 752.00 | 743.50 | 2026-02-09 | 400.86 万 | 150.72 | 29.76 亿 | 农场和重型建筑机械 | |
|
CBOE
|
芝加哥期權交易所
|
274.07 | -2.42% | 283.13 | 280.89 | 2026-02-09 | 89.51 万 | 114.10 | 2.45 亿 | 金融数据和证券交易所 | |
|
CBRE
|
世邦魏理仕
|
170.33 | -0.38% | 174.27 | 173.05 | 2026-01-16 | 191.72 万 | 143.75 | 3.27 亿 | 地产服务 | |
|
CC
|
The Chemours
|
19.25 | 1.69% | 19.99 | 19.04 | 2026-02-09 | 415.13 万 | 155.26 | 7991.25 万 | 特种化学品 | |
|
CCO
|
Clear Channel Outdoor
|
2.36 | 7.76% | 2.38 | 2.29 | 2026-01-29 | 6435.67 万 | 1830.48 | 1.52 亿 | 广告公司 | |
|
CECO
|
CECO環保
|
73.49 | -0.39% | 75.65 | 75.21 | 2026-02-09 | 29.69 万 | 110.20 | 2181.92 万 | 污染和处理控制 | |
|
CFG
|
Citizens Financial
|
67.55 | -0.22% | 68.78 | 68.66 | 2026-02-09 | 549.73 万 | 105.70 | 3.71 亿 | 银行 - 地区性 | |
|
CGBL
|
Capital Group Core Balanced ETF Capital Group Core Balanced ETF
|
36.38 | 0.00% | 36.59 | 36.55 | 2026-01-29 | 101.05 万 | 90.25 | 3676.20 万 | ETF | |
|
CGDG
|
Capital Group Dividend Growers ETF Capital Group Dividend Growers ETF
|
37.59 | 0.29% | 37.71 | 37.54 | 2026-02-09 | 63.35 万 | 82.73 | 2381.33 万 | ETF | |
|
CGDV
|
Capital Group Dividend Value ETF Capital Group Dividend Value ETF
|
45.56 | -0.18% | 45.82 | 45.75 | 2026-02-09 | 450.63 万 | 87.09 | 2.05 亿 | ETF | |
|
CGHM
|
Capital Group Fixed Income ETF Trust Capital Group Municipal High-Income ETF
|
25.75 | 0.27% | 25.78 | 25.73 | 2025-10-22 | 44.63 万 | 104.65 | 1149.22 万 | ETF | |
|
CGIC
|
Capital Group International Core Equity ETF Capital Group International Core Equity ETF
|
35.47 | -0.11% | 35.65 | 35.54 | 2026-02-09 | 41.15 万 | 83.36 | 1459.59 万 | ETF | |
|
CGMM
|
Capital Group Equity ETF Trust I Capital Group U.S. Small and Mid Cap ETF
|
31.13 | -0.19% | 31.30 | 31.26 | 2026-02-09 | 55.46 万 | 68.57 | 1726.47 万 | ETF | |
|
CGMU
|
Capital Group Fixed Income ETF Trust Capital Group Municipal Income ETF
|
27.73 | 0.07% | 27.77 | 27.72 | 2026-02-09 | 92.21 万 | 91.87 | 2556.98 万 | ETF | |
|
CGNG
|
Capital Group New Geography Equity ETF Capital Group New Geography Equity ETF
|
34.44 | -0.06% | 34.59 | 34.52 | 2026-02-09 | 42.12 万 | 80.31 | 1450.61 万 | ETF | |
|
CGXU
|
Capital Group International Focus Equity ETF Capital Group International Focus Equity ETF
|
32.17 | 0.00% | 32.31 | 32.24 | 2026-02-09 | 113.45 万 | 147.70 | 3649.69 万 | ETF | |
|
CIEN
|
Ciena
|
298.70 | 3.11% | 298.99 | 297.01 | 2026-02-09 | 227.44 万 | 67.58 | 6.79 亿 | 通信设备 | |
|
CLH
|
Clean Harbors
|
268.00 | 0.14% | 273.28 | 269.70 | 2026-02-09 | 52.32 万 | 119.59 | 1.40 亿 | 废物管理 | |
|
CM
|
加拿大帝國商業銀行
|
98.03 | -0.01% | 98.44 | 98.26 | 2026-02-09 | 75.04 万 | 65.43 | 7356.17 万 | 银行 - 多元化 | |
|
CME
|
芝加哥商品交易所
|
306.76 | -0.16% | 309.34 | 307.84 | 2026-02-09 | 226.25 万 | 115.68 | 6.94 亿 | 金融数据和证券交易所 | |
|
CMF
|
iShares California Muni Bond ETF
|
58.05 | 0.16% | 58.08 | 57.98 | 2026-02-09 | 44.17 万 | 96.84 | 2564.07 万 | ETF | |
|
CNP
|
中點能源
|
40.97 | 1.79% | 41.09 | 40.80 | 2026-02-04 | 565.69 万 | 116.12 | 2.32 亿 | 公用事业 - 受监管的电力 | |
|
COHU
|
科休半導體
|
32.53 | 2.72% | 32.98 | 32.09 | 2026-02-09 | 77.40 万 | 121.84 | 2517.82 万 | 半导体设备和材料 | |
|
COWZ
|
Pacer US Cash Cows 100 ETF
|
63.93 | 0.11% | 64.20 | 64.06 | 2026-02-06 | 104.38 万 | 75.03 | 6673.01 万 | ETF | |
|
CSCO
|
思科
|
86.29 | -0.56% | 88.18 | 87.24 | 2026-02-09 | 3211.38 万 | 157.76 | 27.71 亿 | 通信设备 | |
|
CSX
|
CSX運輸
|
40.90 | 0.44% | 41.30 | 40.88 | 2026-02-09 | 1386.61 万 | 104.07 | 5.67 亿 | 铁路业 | |
|
CTRI
|
Centuri Holdings, Inc. Common Stock
|
30.44 | 1.87% | 30.75 | 30.55 | 2026-02-09 | 131.29 万 | 89.36 | 3996.47 万 | 公用事业 - 受管制天然气 | |
|
CTS
|
CTS Corp
|
57.29 | 3.08% | 59.66 | 56.14 | 2026-02-09 | 30.62 万 | 165.90 | 1754.22 万 | 电子元件 | |
|
CURB
|
Curbline Properties Corp. Common Stock
|
25.73 | 0.27% | 26.03 | 26.01 | 2026-02-09 | 44.18 万 | 59.47 | 1136.75 万 | 房地产投资信托 - 零售 | |
|
CVE
|
Cenovus能源
|
21.22 | 1.00% | 21.42 | 21.07 | 2026-02-09 | 1870.38 万 | 156.11 | 3.97 亿 | 石油和天然气综合 | |
|
CVX
|
雪佛龍
|
182.26 | -0.19% | 182.95 | 182.82 | 2026-02-09 | 745.81 万 | 69.43 | 13.59 亿 | 石油和天然气综合 | |
|
CWB
|
SPDR Bloomberg Convertible Securities ETF
|
94.59 | -0.45% | 95.25 | 95.24 | 2026-02-09 | 60.14 万 | 78.84 | 5688.64 万 | ETF | |
|
D
|
道明尼資源
|
63.79 | 2.29% | 64.43 | 63.43 | 2026-02-06 | 634.57 万 | 99.65 | 4.05 亿 | 公用事业 - 受监管的电力 | |
|
DAKT
|
Daktronics
|
26.42 | 1.89% | 26.80 | 26.75 | 2026-02-09 | 49.06 万 | 92.42 | 1296.17 万 | 电子元件 | |
|
DAN
|
達納
|
32.07 | -0.09% | 32.50 | 32.46 | 2026-02-09 | 80.74 万 | 44.69 | 2589.33 万 | 汽车零部件 | |
|
DBD
|
迪堡太平洋
|
72.06 | 1.54% | 72.70 | 72.60 | 2026-02-09 | 26.73 万 | 117.02 | 1926.16 万 | 软件 - 应用 | |
|
DBEF
|
Xtrackers MSCI EAFE Hedged Equity ETF
|
51.35 | 0.10% | 51.52 | 51.34 | 2026-02-09 | 113.84 万 | 177.44 | 5845.68 万 | ETF | |
|
DDM
|
ProShares Ultra Dow30
|
61.52 | 0.18% | 62.34 | 61.62 | 2026-02-09 | 21.94 万 | 43.76 | 1349.75 万 | ETF | |
|
DE
|
迪爾股份
|
593.41 | 1.32% | 593.76 | 587.74 | 2026-02-09 | 160.90 万 | 112.42 | 9.55 亿 | 农场和重型建筑机械 | |
|
DEM
|
WisdomTree Emerging Markets High Dividend Fund
|
50.99 | 0.10% | 51.14 | 50.94 | 2026-02-09 | 41.91 万 | 148.40 | 2136.99 万 | ETF | |
|
DFAC
|
Dimensional ETF Trust Dimensional U.S. Core Equity 2 ETF
|
41.31 | -0.27% | 41.53 | 41.52 | 2026-02-09 | 213.74 万 | 81.26 | 8829.60 万 | ETF | |
|
DFAE
|
Dimensional Emerging Core Equity Market ETF
|
36.03 | 0.17% | 36.14 | 36.05 | 2026-01-29 | 85.89 万 | 98.31 | 3094.62 万 | ETF | |
|
DFAI
|
Dimensional International Core Equity Market ETF
|
41.65 | 0.36% | 41.76 | 41.54 | 2026-02-09 | 214.34 万 | 141.90 | 8927.26 万 | ETF | |
|
DFAS
|
Dimensional U.S. Small Cap ETF
|
76.39 | 0.03% | 76.85 | 76.55 | 2026-02-09 | 42.79 万 | 84.24 | 3268.73 万 | ETF | |
|
DFAT
|
Dimensional U.S. Targeted Value ETF
|
66.63 | 0.00% | 66.97 | 66.87 | 2026-02-06 | 44.34 万 | 116.43 | 2954.37 万 | ETF | |
|
DFAU
|
Dimensional US Core Equity Market ETF
|
48.02 | -0.23% | 48.29 | 48.26 | 2026-02-09 | 51.23 万 | 71.96 | 2460.06 万 | ETF | |
|
DFAX
|
Dimensional World ex U.S. Core Equity 2 ETF
|
36.14 | 0.28% | 36.27 | 36.08 | 2026-02-09 | 78.29 万 | 98.44 | 2829.40 万 | ETF | |
|
DFEM
|
Dimensional ETF Trust Dimensional Emerging Markets Core Equity 2 ETF
|
36.57 | 0.16% | 36.66 | 36.58 | 2026-02-09 | 75.95 万 | 92.31 | 2777.49 万 | ETF | |
|
DFGR
|
Dimensional ETF Trust Dimensional Global Real Estate ETF
|
28.04 | 1.08% | 28.12 | 27.85 | 2025-10-24 | 48.33 万 | 94.97 | 1355.17 万 | ETF | |
|
DFIC
|
Dimensional ETF Trust Dimensional International Core Equity 2 ETF
|
37.83 | 0.32% | 37.96 | 37.76 | 2026-02-09 | 168.37 万 | 140.70 | 6369.44 万 | ETF | |
|
DFIS
|
Dimensional ETF Trust Dimensional International Small Cap ETF
|
36.47 | 0.69% | 36.56 | 36.23 | 2026-02-09 | 58.16 万 | 125.27 | 2121.10 万 | ETF | |
|
DFIV
|
Dimensional International Value ETF
|
55.31 | 0.20% | 55.52 | 55.28 | 2026-02-09 | 156.70 万 | 115.24 | 8667.08 万 | ETF | |
|
DFLV
|
Dimensional ETF Trust Dimensional US Large Cap Value ETF
|
36.96 | -0.19% | 37.14 | 37.11 | 2026-02-09 | 61.88 万 | 84.44 | 2287.08 万 | ETF | |
|
DFSV
|
Dimensional ETF Trust Dimensional US Small Cap Value ETF
|
37.09 | -0.03% | 37.28 | 37.26 | 2026-02-06 | 118.12 万 | 102.57 | 4381.07 万 | ETF | |
|
DFUV
|
Dimensional ETF Trust Dimensional US Marketwide Value ETF
|
50.47 | -0.16% | 50.71 | 50.67 | 2026-02-09 | 31.59 万 | 71.71 | 1594.35 万 | ETF | |
|
DGRO
|
iShares Core Dividend Growth ETF
|
73.82 | -0.08% | 74.14 | 74.03 | 2026-02-06 | 190.91 万 | 86.90 | 1.41 亿 | ETF | |
|
DGRW
|
智慧樹美國優質紅利成長基金
|
93.22 | -0.30% | 93.68 | 93.66 | 2026-02-09 | 67.90 万 | 87.73 | 6329.64 万 | ETF | |
|
DGX
|
奎斯特診療
|
205.35 | 7.37% | 207.05 | 197.55 | 2025-10-21 | 230.78 万 | 226.31 | 4.74 亿 | 诊断与研究 | |
|
DHT
|
DHT控股
|
15.06 | 1.14% | 15.17 | 14.98 | 2026-02-09 | 347.22 万 | 165.34 | 5229.13 万 | 石油和天然气中游 | |
|
DIA
|
SPDR Dow Jones Industrial Average ETF
|
501.90 | 0.14% | 505.30 | 502.16 | 2026-02-09 | 816.30 万 | 126.94 | 40.97 亿 | ETF | |
|
DIHP
|
Dimensional ETF Trust Dimensional International High Profitability ETF
|
34.36 | 0.23% | 34.47 | 34.30 | 2026-02-09 | 45.67 万 | 87.10 | 1569.22 万 | ETF | |
|
DIOD
|
Diodes
|
61.70 | 0.97% | 62.67 | 61.85 | 2026-02-09 | 29.89 万 | 89.23 | 1844.21 万 | 消费品 | |
|
DISV
|
Dimensional ETF Trust Dimensional International Small Cap Value ETF
|
42.74 | 0.71% | 42.89 | 42.46 | 2026-02-09 | 45.79 万 | 112.45 | 1957.06 万 | ETF | |
|
DIVO
|
Amplify YieldShares CWP Dividend & Option Income ETF
|
47.08 | -0.17% | 47.30 | 47.19 | 2026-02-09 | 92.78 万 | 106.89 | 4368.08 万 | ETF | |
|
DOV
|
都福集團
|
229.48 | 2.00% | 230.36 | 225.23 | 2026-02-09 | 139.25 万 | 116.23 | 3.20 亿 | 特种工业机械 | |
|
DRH
|
DiamondRock Hospitality Co.
|
10.01 | 5.04% | 10.04 | 9.82 | 2026-01-22 | 266.23 万 | 98.76 | 2664.96 万 | 房地产投资信托基金 - 酒店与汽车旅馆 | |
|
DTCR
|
Global X Data Center & Digital Infrastructure ETF
|
25.13 | 0.48% | 25.31 | 25.07 | 2026-02-09 | 107.16 万 | 205.30 | 2692.93 万 | ETF | |
|
DTCR
|
Global X Data Center & Digital Infrastructure ETF
|
25.13 | 0.48% | 25.31 | 25.07 | 2026-02-09 | 107.16 万 | 205.30 | 2692.93 万 | ETF | |
|
DTCR
|
Global X Data Center & Digital Infrastructure ETF
|
25.13 | 0.48% | 25.31 | 25.07 | 2026-02-09 | 107.16 万 | 205.30 | 2692.93 万 | ||
|
DTCR
|
Global X Data Center & Digital Infrastructure ETF
|
25.13 | 0.48% | 25.31 | 25.07 | 2026-02-09 | 107.16 万 | 205.30 | 2692.93 万 | ||
|
DTCR
|
Global X Data Center & Digital Infrastructure ETF
|
25.13 | 0.48% | 25.31 | 25.07 | 2026-02-09 | 107.16 万 | 205.30 | 2692.93 万 | ETF | |
|
DTCR
|
Global X Data Center & Digital Infrastructure ETF
|
25.13 | 0.48% | 25.31 | 25.07 | 2026-02-09 | 107.16 万 | 205.30 | 2692.93 万 | ETF | |
|
DTCR
|
Global X Data Center & Digital Infrastructure ETF
|
25.13 | 0.48% | 25.31 | 25.07 | 2026-02-09 | 107.16 万 | 205.30 | 2692.93 万 | ||
|
DTCR
|
Global X Data Center & Digital Infrastructure ETF
|
25.13 | 0.48% | 25.31 | 25.07 | 2026-02-09 | 107.16 万 | 205.30 | 2692.93 万 | ||
|
DTM
|
DT Midstream
|
130.67 | -0.14% | 132.09 | 131.05 | 2026-02-09 | 48.35 万 | 68.43 | 6317.89 万 | 石油和天然气中游 | |
|
DUHP
|
Dimensional ETF Trust Dimensional US High Profitability ETF
|
39.34 | -0.28% | 39.56 | 39.53 | 2026-02-09 | 124.17 万 | 99.49 | 4884.85 万 | ETF | |
|
DVY
|
iShares Select Dividend ETF
|
155.77 | 0.46% | 156.12 | 155.61 | 2026-02-06 | 28.40 万 | 50.56 | 4423.87 万 | ETF | |
|
DXJ
|
WisdomTree Japan Hedged Equity Fund
|
166.56 | 0.91% | 167.78 | 165.22 | 2026-02-09 | 73.27 万 | 115.41 | 1.22 亿 | ETF | |
|
ECL
|
藝康集團
|
299.62 | 3.98% | 303.01 | 291.08 | 2026-02-06 | 228.78 万 | 175.83 | 6.85 亿 | 特种化学品 | |
|
ECPG
|
安可資本
|
57.98 | -0.55% | 59.20 | 58.67 | 2026-02-09 | 18.80 万 | 94.29 | 1090.02 万 | 信用服务 | |
|
EEMV
|
iShares MSCI Emerging Markets Min Vol Factor ETF
|
68.08 | 0.19% | 68.19 | 68.04 | 2026-02-09 | 24.37 万 | 37.39 | 1659.11 万 | ETF | |
|
EFA
|
iShares MSCI EAFE ETF
|
104.24 | 0.24% | 104.67 | 104.17 | 2026-02-09 | 1686.18 万 | 91.45 | 17.58 亿 | ETF | |
|
EFAV
|
iShares MSCI EAFE Min Vol Factor ETF
|
92.83 | 0.52% | 93.03 | 92.49 | 2026-02-09 | 168.32 万 | 353.91 | 1.56 亿 | ETF | |
|
EFG
|
iShares MSCI EAFE Growth ETF
|
122.02 | 0.40% | 122.49 | 121.68 | 2026-02-09 | 58.57 万 | 68.96 | 7147.00 万 | ETF | |
|
EFV
|
iShares MSCI EAFE Value ETF
|
78.67 | 0.05% | 79.08 | 78.73 | 2026-02-09 | 316.47 万 | 131.83 | 2.49 亿 | ETF | |
|
EGP
|
EastGroup Properties
|
192.15 | 0.87% | 193.14 | 191.59 | 2026-02-09 | 27.75 万 | 79.43 | 5332.16 万 | 房地产投资信托 - 工业 | |
|
EIS
|
iShares Inc iShares MSCI Israel ETF
|
123.01 | 1.38% | 123.83 | 122.99 | 2026-02-03 | 13.12 万 | 140.37 | 1613.89 万 | ETF | |
|
EIX
|
愛迪生國際
|
65.46 | 2.62% | 65.82 | 64.68 | 2026-02-06 | 245.00 万 | 81.03 | 1.60 亿 | 公用事业 - 受监管的电力 | |
|
ELAN
|
Elanco Animal Health
|
25.61 | 3.14% | 25.67 | 25.63 | 2026-02-06 | 313.97 万 | 62.08 | 8040.77 万 | 药品制造商 - 特殊和非专利药品 | |
|
EMB
|
iShares J.P. Morgan USD Emerging Markets Bond ETF
|
96.97 | 0.26% | 97.09 | 96.88 | 2026-02-09 | 580.51 万 | 77.36 | 5.63 亿 | ETF | |
|
EME
|
EMCOR Group
|
779.09 | 0.37% | 792.84 | 787.90 | 2026-02-09 | 34.98 万 | 99.61 | 2.73 亿 | 工程和建筑 | |
|
EMLC
|
VanEck J. P. Morgan EM Local Currency Bond ET
|
26.46 | -0.04% | 26.52 | 26.49 | 2026-02-09 | 342.95 万 | 126.99 | 9074.46 万 | ETF | |
|
EMLP
|
First Trust North American Energy Infrastructure Fund
|
41.25 | 0.76% | 41.41 | 41.03 | 2026-02-09 | 29.63 万 | 123.37 | 1222.24 万 | ETF | |
|
EMR
|
艾默生電氣
|
161.69 | 1.05% | 163.54 | 161.02 | 2026-02-09 | 317.11 万 | 108.09 | 5.13 亿 | 特种工业机械 | |
|
EMXC
|
iShares MSCI Emerging Markets ex China ETF
|
82.72 | 0.25% | 83.00 | 82.72 | 2026-02-09 | 192.11 万 | 87.86 | 1.59 亿 | ETF | |
|
ENB
|
恩橋
|
51.09 | 0.91% | 51.23 | 50.95 | 2026-02-09 | 491.85 万 | 115.41 | 2.51 亿 | 石油和天然气中游 | |
|
ENSG
|
恩賽因
|
203.93 | 2.33% | 204.53 | 202.78 | 2026-02-09 | 37.30 万 | 101.31 | 7606.59 万 | 医疗保健设施 | |
|
ENTG
|
英特格
|
133.44 | 9.03% | 137.05 | 124.00 | 2026-01-28 | 713.12 万 | 226.71 | 9.52 亿 | 半导体设备和材料 | |
|
EQWL
|
Invesco S&P 100 Equal Weight ETF
|
122.66 | -0.04% | 123.34 | 122.92 | 2026-02-09 | 11.39 万 | 98.22 | 1397.10 万 | ETF | |
|
ERIC
|
愛立信
|
11.23 | -0.71% | 11.38 | 11.34 | 2026-02-09 | 512.76 万 | 57.13 | 5758.29 万 | 通信设备 | |
|
ERX
|
Direxion Energy Bull 2X Shares
|
79.16 | -0.49% | 79.94 | 79.61 | 2026-02-09 | 24.45 万 | 75.14 | 1935.46 万 | ETF | |
|
ESE
|
ESCO科技
|
278.28 | 3.47% | 278.75 | 271.17 | 2026-02-09 | 28.53 万 | 137.86 | 7939.33 万 | 科学和技术仪器 | |
|
ESGD
|
iShares Trust iShares ESG Optimized ETF
|
103.17 | 0.18% | 103.64 | 103.16 | 2026-02-09 | 29.84 万 | 88.22 | 3078.59 万 | ETF | |
|
ESGE
|
iShares Inc iShares ESG Aware ETF
|
48.83 | 0.27% | 48.98 | 48.98 | 2026-01-29 | 59.79 万 | 68.59 | 2919.55 万 | ETF | |
|
ESI
|
Element Solutions
|
32.24 | 4.30% | 32.53 | 30.94 | 2026-02-09 | 389.99 万 | 186.39 | 1.26 亿 | 特种化学品 | |
|
ETR
|
安特吉
|
99.71 | 1.59% | 100.32 | 98.58 | 2025-10-06 | 290.31 万 | 112.60 | 2.89 亿 | 公用事业 - 受监管的电力 | |
|
EVRG
|
西星能源
|
78.75 | 2.07% | 79.12 | 78.62 | 2025-10-16 | 202.47 万 | 100.18 | 1.59 亿 | 公用事业 - 受监管的电力 | |
|
EWJ
|
iShares MSCI Japan Index Fund
|
93.10 | 1.98% | 93.57 | 91.48 | 2026-02-09 | 2160.17 万 | 304.24 | 20.11 亿 | ETF | |
|
EWJV
|
iShares MSCI Japan Value ETF
|
46.66 | 1.61% | 47.02 | 46.00 | 2026-02-09 | 46.65 万 | 271.14 | 2176.69 万 | ETF | |
|
EWL
|
iShares Inc iShares MSCI Switzerland ETF
|
63.43 | -0.03% | 63.88 | 63.60 | 2026-02-09 | 56.48 万 | 125.24 | 3582.53 万 | ETF | |
|
EWQ
|
iShares MSCI France Index Fund
|
46.83 | -0.34% | 47.08 | 47.04 | 2026-02-09 | 30.91 万 | 86.29 | 1447.52 万 | ETF | |
|
EWT
|
iShares Inc iShares MSCI Taiwan ETF
|
71.44 | 0.96% | 71.75 | 70.99 | 2026-02-09 | 313.14 万 | 76.75 | 2.24 亿 | ETF | |
|
EWTX
|
Edgewise Therapeutics
|
31.00 | 2.48% | 31.26 | 30.57 | 2026-02-09 | 97.17 万 | 67.50 | 3012.27 万 | 生物技术 | |
|
EWW
|
iShares Inc iShares MSCI Mexico ETF
|
80.48 | -0.24% | 81.02 | 80.80 | 2026-02-09 | 112.43 万 | 75.17 | 9048.37 万 | ETF | |
|
EXAS
|
精密科學
|
103.35 | 0.03% | 103.54 | 103.42 | 2026-02-06 | 202.05 万 | 59.40 | 2.09 亿 | 诊断与研究 | |
|
EXI
|
iShares Global Industrials ETF
|
197.25 | 0.16% | 197.88 | 197.18 | 2026-02-09 | 15.21 万 | 396.16 | 3000.17 万 | ETF | |
|
EZU
|
iShares MSCI Eurozone ETF
|
68.20 | -0.28% | 68.55 | 68.50 | 2026-02-09 | 210.62 万 | 125.69 | 1.44 亿 | ETF | |
|
FALN
|
iShares Fallen Angels USD Bond ETF
|
27.53 | 0.07% | 27.60 | 27.52 | 2026-02-09 | 82.24 万 | 104.18 | 2264.07 万 | ETF | |
|
FDL
|
First Trust Morningstar ETF
|
50.43 | 0.50% | 50.52 | 50.32 | 2026-02-06 | 57.19 万 | 56.07 | 2884.09 万 | ETF | |
|
FDT
|
First Trust Developed Markets Ex-US AlphaDEX Fund
|
92.40 | 0.39% | 92.65 | 92.04 | 2026-02-09 | 13.94 万 | 165.93 | 1288.06 万 | ETF | |
|
FDVV
|
Fidelity Core Dividend ETF
|
59.75 | 0.03% | 59.92 | 59.83 | 2026-02-09 | 77.56 万 | 79.12 | 4634.21 万 | ETF | |
|
FEGE
|
The RBB Fund Trust First Eagle Global Equity ETF
|
50.59 | 0.59% | 50.79 | 50.35 | 2026-02-09 | 26.47 万 | 82.66 | 1339.12 万 | ETF | |
|
FELE
|
富蘭克林電子
|
108.39 | 0.42% | 109.11 | 108.72 | 2026-02-09 | 53.28 万 | 182.00 | 5775.02 万 | 特种工业机械 | |
|
FENY
|
Fidelity MSCI Energy Index ETF
|
29.66 | -0.24% | 29.80 | 29.77 | 2026-02-09 | 250.37 万 | 45.18 | 7425.97 万 | ETF | |
|
FEZ
|
SPDR DJ Euro STOXX 50 Etf
|
68.18 | -0.44% | 68.67 | 68.66 | 2026-02-09 | 314.18 万 | 190.37 | 2.14 亿 | ETF | |
|
FLJP
|
Franklin FTSE Japan ETF
|
39.70 | 1.98% | 39.88 | 39.00 | 2026-02-09 | 98.76 万 | 118.31 | 3920.77 万 | ETF | |
|
FLMI
|
Franklin Liberty Intermediate Municipal Opportunities ETF
|
25.21 | 0.12% | 25.24 | 25.19 | 2026-02-09 | 61.92 万 | 86.52 | 1561.00 万 | ETF | |
|
FLS
|
福斯
|
86.59 | 1.14% | 87.66 | 87.43 | 2026-02-09 | 263.28 万 | 204.74 | 2.28 亿 | 特种工业机械 | |
|
FMX
|
FEMSA
|
113.23 | 1.61% | 113.63 | 111.89 | 2026-02-09 | 33.82 万 | 71.54 | 3829.44 万 | 饮料 - 啤酒制造商 | |
|
FNDA
|
Schwab Fundamental U.S. Small Company Index ETF
|
34.92 | 0.03% | 35.16 | 35.04 | 2026-02-09 | 78.32 万 | 98.35 | 2734.93 万 | ETF | |
|
FNDF
|
Schwab Fundamental International Large Company Index ETF
|
50.76 | 0.42% | 50.90 | 50.64 | 2026-02-09 | 158.05 万 | 86.84 | 8022.62 万 | ETF | |
|
FNDX
|
Schwab Fundamental U.S. Large Company Index ETF
|
29.06 | -0.17% | 29.18 | 29.18 | 2026-02-06 | 706.95 万 | 129.49 | 2.05 亿 | ETF | |
|
FORM
|
FormFactor
|
93.30 | -1.67% | 97.00 | 96.82 | 2026-02-09 | 149.02 万 | 116.60 | 1.39 亿 | 半导体设备和材料 | |
|
FRDM
|
Freedom 100 Emerging Markets ETF
|
59.49 | -0.92% | 60.35 | 60.30 | 2026-01-29 | 56.97 万 | 126.37 | 3389.15 万 | ETF | |
|
FTHI
|
First Trust BuyWrite Income ETF
|
24.03 | -0.33% | 24.18 | 24.16 | 2026-02-09 | 53.74 万 | 76.17 | 1291.37 万 | ETF | |
|
FTI
|
德希尼布FMC
|
60.20 | 0.38% | 60.49 | 60.36 | 2026-02-09 | 289.36 万 | 89.85 | 1.74 亿 | 石油和天然气设备及服务 | |
|
FTSM
|
First Trust Enhanced Short Maturity ETF
|
59.99 | 0.00% | 60.01 | 60.00 | 2026-02-09 | 68.66 万 | 73.09 | 4118.91 万 | ETF | |
|
FVD
|
First Trust VL Dividend
|
49.26 | 0.65% | 49.42 | 49.27 | 2026-02-06 | 82.46 万 | 85.20 | 4061.98 万 | ETF | |
|
FXE
|
Invesco CurrencyShares Euro Currency Trust
|
109.80 | -0.15% | 110.09 | 110.03 | 2026-02-09 | 13.20 万 | 127.15 | 1449.36 万 | ETF | |
|
FXU
|
First Trust Utilities AlphaDEX Fund
|
47.69 | 1.42% | 48.01 | 47.74 | 2025-10-16 | 63.97 万 | 70.88 | 3050.73 万 | ETF | |
|
GCOW
|
Pacer Global Cash Cows Dividend ETF
|
46.06 | 0.17% | 46.16 | 46.00 | 2026-02-09 | 31.41 万 | 113.39 | 1446.74 万 | ETF | |
|
GGG
|
固瑞克
|
94.22 | 1.58% | 94.62 | 93.77 | 2026-02-06 | 105.40 万 | 116.18 | 9930.79 万 | 特种工业机械 | |
|
GHM
|
Graham
|
89.11 | 4.76% | 90.65 | 87.95 | 2026-02-09 | 18.82 万 | 164.46 | 1677.05 万 | 特种工业机械 | |
|
GIL
|
吉登運動服
|
71.98 | -0.76% | 73.05 | 72.91 | 2026-02-09 | 88.78 万 | 60.77 | 6390.38 万 | 服装制造业 | |
|
GLW
|
康寧
|
128.10 | -2.50% | 132.50 | 132.32 | 2026-02-09 | 1271.21 万 | 170.93 | 16.28 亿 | 电子元件 | |
|
GNL
|
Global Net Lease
|
9.96 | 1.84% | 9.98 | 9.78 | 2026-02-09 | 228.88 万 | 124.48 | 2279.64 万 | 房地产投资信托 - 多元化 | |
|
GOLF
|
高爾史密斯國際控股
|
102.33 | -0.93% | 104.81 | 103.30 | 2026-02-09 | 32.19 万 | 98.75 | 3294.00 万 | 休闲 | |
|
GPIX
|
Goldman Sachs S&P 500 Core Premium Income ETF
|
52.95 | -0.17% | 53.20 | 53.18 | 2026-02-02 | 60.45 万 | 80.39 | 3200.83 万 | ETF | |
|
GPRE
|
綠色平原能源
|
14.73 | 3.22% | 15.07 | 14.89 | 2026-02-09 | 252.66 万 | 199.80 | 3721.68 万 | 化工行业 | |
|
GRBK
|
Green Brick Partners
|
77.58 | 3.76% | 78.50 | 77.93 | 2025-10-03 | 16.44 万 | 71.15 | 1275.42 万 | 住宅建筑 | |
|
GRID
|
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund
|
173.80 | -0.19% | 174.85 | 174.44 | 2026-02-09 | 366.18 万 | 760.48 | 6.36 亿 | ETF | |
|
GSIE
|
Goldman Sachs ActiveBeta International Equity ETF
|
46.25 | 0.19% | 46.42 | 46.19 | 2026-02-09 | 67.06 万 | 124.18 | 3101.53 万 | ETF | |
|
GTX
|
Garrett Motion
|
19.42 | 0.78% | 19.54 | 19.46 | 2026-02-09 | 141.87 万 | 62.12 | 2755.12 万 | 汽车零部件 | |
|
GUNR
|
FlexShares Global Upstream Natural Resources Index Fund ETF
|
52.87 | 0.23% | 52.99 | 52.78 | 2026-02-09 | 42.50 万 | 69.39 | 2246.97 万 | ETF | |
|
GVA
|
花崗岩建築
|
132.91 | 0.61% | 133.83 | 133.67 | 2026-02-09 | 47.68 万 | 73.85 | 6337.15 万 | 工程和建筑 | |
|
HAS
|
孩之寶
|
104.00 | 7.48% | 105.35 | 97.41 | 2026-02-04 | 607.93 万 | 339.26 | 6.32 亿 | 休闲 | |
|
HASI
|
Hannon Armstrong Sustainable Infrastructure Capital
|
36.68 | -0.22% | 37.15 | 36.92 | 2026-02-09 | 79.29 万 | 84.62 | 2908.36 万 | 资产管理 | |
|
HDV
|
iShares Core High Dividend ETF
|
137.39 | 0.30% | 137.87 | 137.20 | 2026-02-09 | 37.25 万 | 49.71 | 5117.78 万 | ETF | |
|
HEFA
|
iShares Currency Hedged MSCI EAFE ETF
|
44.19 | 0.27% | 44.31 | 44.16 | 2026-02-09 | 56.40 万 | 75.39 | 2492.32 万 | ETF | |
|
HELO
|
J.P. Morgan Exchange-Traded Fund Trust JPMorgan Hedged Equity Laddered Overlay ETF
|
67.22 | -0.07% | 67.51 | 67.40 | 2026-02-09 | 23.56 万 | 75.34 | 1583.70 万 | ETF | |
|
HG
|
Hamilton Insurance Group, Ltd. Class B Common Shares
|
29.77 | 0.98% | 30.00 | 30.00 | 2026-02-06 | 61.70 万 | 128.62 | 1836.81 万 | 保险 - 再保险 | |
|
HLIO
|
Helios Technologies
|
73.41 | 0.98% | 74.30 | 73.88 | 2026-02-09 | 17.65 万 | 58.32 | 1295.69 万 | 特种工业机械 | |
|
HLT
|
希爾頓酒店
|
323.70 | 3.08% | 325.08 | 314.96 | 2026-02-06 | 313.30 万 | 175.01 | 10.14 亿 | 住宿业 | |
|
HON
|
霍尼韋爾
|
243.34 | 1.46% | 244.78 | 240.95 | 2026-02-09 | 388.87 万 | 89.83 | 9.46 亿 | 集体企业 | |
|
HSIC
|
漢瑞祥
|
81.02 | 1.15% | 81.84 | 81.35 | 2026-02-06 | 142.21 万 | 118.31 | 1.15 亿 | 医药分销 | |
|
HST
|
美國豪斯特酒店
|
19.93 | 2.00% | 19.96 | 19.58 | 2026-02-09 | 611.53 万 | 81.12 | 1.22 亿 | 房地产投资信托基金 - 酒店与汽车旅馆 | |
|
HTH
|
希爾托普控股
|
39.67 | -0.87% | 40.41 | 40.39 | 2026-02-05 | 50.99 万 | 135.70 | 2022.77 万 | 金融联合企业 | |
|
HTHT
|
華住
|
51.93 | -1.63% | 53.47 | 53.02 | 2026-02-09 | 216.15 万 | 152.37 | 1.12 亿 | 住宿业 | |
|
HUYA
|
虎牙
|
4.88 | 2.74% | 4.93 | 4.86 | 2026-02-09 | 238.70 万 | 111.27 | 1164.86 万 | 娱乐业 | |
|
HWM
|
Howmet Aerospace
|
224.47 | -0.30% | 227.51 | 226.87 | 2026-01-15 | 250.39 万 | 103.37 | 5.62 亿 | 航空航天和国防 | |
|
IBKR
|
盈透證券
|
77.20 | -1.56% | 79.18 | 78.80 | 2026-01-26 | 556.45 万 | 122.41 | 4.30 亿 | 资本市场 | |
|
IBP
|
Installed Building Products
|
337.06 | 3.87% | 341.60 | 335.04 | 2026-02-06 | 36.32 万 | 123.50 | 1.22 亿 | 住宅建筑 | |
|
IBTH
|
iShares iBonds Dec 2027 Term Treasury ETF
|
22.50 | 0.09% | 22.50 | 22.48 | 2026-02-09 | 44.66 万 | 67.64 | 1004.63 万 | ETF | |
|
ICHR
|
Ichor Holdings
|
45.27 | 32.72% | 47.46 | 35.56 | 2025-02-20 | 570.00 万 | 563.90 | 2.58 亿 | 半导体设备和材料 | |
|
ICOW
|
DEVELOPED MARKETS INTL CASH COWS 100 ETF
|
42.69 | 0.16% | 42.81 | 42.72 | 2026-02-09 | 37.50 万 | 211.65 | 1600.88 万 | ETF | |
|
IDEV
|
iShares Core MSCI International Developed Markets ETF
|
89.58 | 0.39% | 89.85 | 89.32 | 2026-02-09 | 157.63 万 | 63.56 | 1.41 亿 | ETF | |
|
IDV
|
iShares International Select Dividend ETF
|
43.24 | -0.09% | 43.42 | 43.35 | 2026-02-09 | 135.57 万 | 132.94 | 5862.05 万 | ETF | |
|
IEFA
|
iShares Core MSCI EAFE ETF
|
97.38 | 0.37% | 97.72 | 97.16 | 2026-02-09 | 1416.84 万 | 102.01 | 13.80 亿 | ETF | |
|
IEI
|
iShares 3-7 Year Treasury Bond ETF
|
119.64 | 0.22% | 119.67 | 119.42 | 2026-02-06 | 126.21 万 | 75.10 | 1.51 亿 | ETF | |
|
IESC
|
IES Holdings
|
499.78 | 2.10% | 506.41 | 495.00 | 2026-02-09 | 27.26 万 | 153.24 | 1.36 亿 | 工程和建筑 | |
|
IEUR
|
iShares Core MSCI Europe ETF
|
75.56 | -0.40% | 76.04 | 75.96 | 2026-02-09 | 721.26 万 | 529.41 | 5.45 亿 | ETF | |
|
IEV
|
iShares Europe ETF
|
73.03 | -0.26% | 73.43 | 73.40 | 2026-02-09 | 35.40 万 | 157.61 | 2585.26 万 | ETF | |
|
IFRA
|
iShares U.S. Infrastructure ETF
|
59.36 | 0.87% | 59.58 | 59.02 | 2026-02-09 | 24.22 万 | 92.98 | 1437.70 万 | ETF | |
|
IGF
|
iShares Global Infrastructure ETF
|
66.60 | 0.26% | 66.87 | 66.49 | 2026-02-09 | 80.61 万 | 93.62 | 5368.63 万 | ETF | |
|
IGIB
|
iShares 5-10 Year Investment Grade Corporate Bond ETF
|
54.06 | 0.19% | 54.13 | 53.99 | 2026-02-09 | 246.38 万 | 82.15 | 1.33 亿 | ETF | |
|
IGSB
|
iShares 1-5 Year Investment Grade Corporate Bond ETF
|
53.03 | 0.08% | 53.05 | 53.01 | 2026-02-09 | 212.85 万 | 58.84 | 1.13 亿 | ETF | |
|
IHG
|
洲際酒店
|
147.84 | 3.15% | 148.89 | 145.04 | 2026-02-06 | 35.21 万 | 172.30 | 5205.45 万 | 住宿业 | |
|
IJH
|
iShares Core S&P Mid-Cap ETF
|
71.76 | -0.04% | 72.10 | 71.98 | 2026-02-09 | 1293.11 万 | 100.25 | 9.28 亿 | ETF | |
|
IJR
|
iShares Core S&P Small-Cap ETF
|
132.07 | 0.06% | 133.02 | 132.42 | 2026-02-09 | 645.31 万 | 117.49 | 8.52 亿 | ETF | |
|
IJS
|
iShares S&P SmallCap 600 Value ETF
|
126.36 | 0.22% | 127.26 | 126.77 | 2026-02-06 | 13.59 万 | 45.54 | 1717.23 万 | ETF | |
|
IJT
|
iShares S&P Small-Cap 600 Growth ETF
|
153.27 | -0.03% | 154.34 | 154.04 | 2026-01-22 | 10.37 万 | 100.34 | 1589.41 万 | ETF | |
|
IMO
|
帝國石油
|
114.58 | 0.21% | 114.96 | 114.52 | 2026-02-09 | 31.46 万 | 47.72 | 3604.69 万 | 石油和天然气综合 | |
|
IMTM
|
iShares MSCI Intl Momentum Factor ETF
|
52.27 | -0.21% | 52.60 | 52.43 | 2026-02-09 | 54.08 万 | 81.19 | 2826.76 万 | ETF | |
|
IPGP
|
IPG光電
|
110.68 | -0.59% | 114.65 | 112.23 | 2026-02-09 | 57.50 万 | 156.07 | 6364.10 万 | 半导体设备和材料 | |
|
IQLT
|
iShares MSCI Intl Quality Factor ETF
|
48.66 | 0.10% | 48.89 | 48.67 | 2026-02-09 | 280.44 万 | 112.69 | 1.36 亿 | ETF | |
|
ISTB
|
iShares Core 1-5 Year USD Bond ETF
|
48.84 | 0.06% | 48.86 | 48.82 | 2026-02-06 | 31.22 万 | 67.56 | 1524.78 万 | ETF | |
|
ITUB
|
Itaú巴西聯合銀行
|
9.30 | -0.21% | 9.44 | 9.34 | 2026-02-09 | 2594.72 万 | 109.80 | 2.41 亿 | 银行 - 地区性 | |
|
ITW
|
伊利諾伊機械
|
294.25 | 1.26% | 295.29 | 294.79 | 2026-02-06 | 126.17 万 | 92.87 | 3.71 亿 | 特种工业机械 | |
|
IUSB
|
iShares Core Total USD Bond Market ETF
|
46.79 | 0.26% | 46.82 | 46.68 | 2026-02-09 | 325.14 万 | 105.09 | 1.52 亿 | ETF | |
|
IUSV
|
iShares Core S&P U.S. Value ETF
|
107.40 | -0.01% | 107.85 | 107.80 | 2026-02-06 | 81.59 万 | 75.86 | 8762.77 万 | ETF | |
|
IVE
|
iShares S&P 500 Value ETF
|
221.54 | -0.02% | 222.46 | 222.31 | 2026-02-06 | 67.96 万 | 79.87 | 1.51 亿 | ETF | |
|
IVLU
|
iShares MSCI Intl Value Factor ETF
|
42.53 | 0.35% | 42.69 | 42.42 | 2026-02-09 | 207.69 万 | 169.82 | 8833.06 万 | ETF | |
|
IVOO
|
Vanguard S&P Mid-Cap 400 ETF
|
121.59 | -0.04% | 122.09 | 121.92 | 2026-02-09 | 10.64 万 | 123.01 | 1293.72 万 | ETF | |
|
IWD
|
iShares Russell 1000 Value ETF
|
224.34 | -0.12% | 225.22 | 225.08 | 2026-02-09 | 271.38 万 | 66.39 | 6.09 亿 | ETF | |
|
IWMI
|
NEOS ETF Trust NEOS Russell 2000 High Income ETF
|
51.10 | -0.14% | 51.40 | 51.26 | 2026-02-09 | 32.48 万 | 161.81 | 1659.73 万 | ETF | |
|
IWMI
|
NEOS ETF Trust NEOS Russell 2000 High Income ETF
|
51.10 | -0.14% | 51.40 | 51.26 | 2026-02-09 | 32.48 万 | 161.81 | 1659.73 万 | ETF | |
|
IWMI
|
NEOS ETF Trust NEOS Russell 2000 High Income ETF
|
51.10 | -0.14% | 51.40 | 51.26 | 2026-02-09 | 32.48 万 | 161.81 | 1659.73 万 | ||
|
IWMI
|
NEOS ETF Trust NEOS Russell 2000 High Income ETF
|
51.10 | -0.14% | 51.40 | 51.26 | 2026-02-09 | 32.48 万 | 161.81 | 1659.73 万 | ||
|
IWMI
|
NEOS ETF Trust NEOS Russell 2000 High Income ETF
|
51.10 | -0.14% | 51.40 | 51.26 | 2026-02-09 | 32.48 万 | 161.81 | 1659.73 万 | ETF | |
|
IWMI
|
NEOS ETF Trust NEOS Russell 2000 High Income ETF
|
51.10 | -0.14% | 51.40 | 51.26 | 2026-02-09 | 32.48 万 | 161.81 | 1659.73 万 | ETF | |
|
IWMI
|
NEOS ETF Trust NEOS Russell 2000 High Income ETF
|
51.10 | -0.14% | 51.40 | 51.26 | 2026-02-09 | 32.48 万 | 161.81 | 1659.73 万 | ||
|
IWMI
|
NEOS ETF Trust NEOS Russell 2000 High Income ETF
|
51.10 | -0.14% | 51.40 | 51.26 | 2026-02-09 | 32.48 万 | 161.81 | 1659.73 万 | ||
|
IWN
|
iShares Russell 2000 Value ETF
|
200.82 | -0.06% | 202.15 | 201.69 | 2026-02-09 | 62.99 万 | 73.73 | 1.26 亿 | ETF | |
|
IWR
|
iShares Russell Mid-Cap ETF
|
102.23 | 0.12% | 102.74 | 102.38 | 2026-02-09 | 128.39 万 | 56.90 | 1.31 亿 | ETF | |
|
IWS
|
iShares Russell Mid-cap Value ETF
|
152.57 | 0.20% | 153.16 | 152.66 | 2026-02-09 | 43.57 万 | 87.45 | 6647.47 万 | ETF | |
|
IWV
|
iShares Russell 3000 ETF
|
394.03 | -0.27% | 396.65 | 396.11 | 2026-01-15 | 12.78 万 | 50.46 | 5035.70 万 | ETF | |
|
IXC
|
iShares Global Energy ETF
|
49.38 | -0.18% | 49.59 | 49.51 | 2026-02-09 | 45.69 万 | 98.93 | 2256.17 万 | ETF | |
|
IXUS
|
iShares Core MSCI Total International Stock ETF
|
92.47 | 0.36% | 92.67 | 92.26 | 2026-02-09 | 163.89 万 | 62.20 | 1.52 亿 | ETF | |
|
IYE
|
iShares U.S. Energy ETF
|
56.64 | -0.09% | 56.83 | 56.76 | 2026-02-09 | 82.10 万 | 57.16 | 4650.14 万 | ETF | |
|
IYJ
|
iShares U.S. Industrials ETF
|
160.90 | 0.44% | 161.63 | 160.62 | 2026-02-09 | 7.81 万 | 88.17 | 1256.63 万 | ETF | |
|
IYM
|
iShares U.S. Basic Materials ETF
|
181.39 | 1.05% | 181.85 | 179.96 | 2026-02-09 | 20.12 万 | 130.97 | 3649.57 万 | ETF | |
|
IYR
|
iShares U.S. Real Estate ETF
|
99.32 | 1.28% | 99.56 | 99.26 | 2025-03-04 | 764.14 万 | 113.74 | 7.59 亿 | ETF | |
|
IYT
|
iShares Trust iShares U.S. Transportation ETF
|
82.12 | 0.23% | 82.63 | 82.50 | 2026-02-06 | 56.26 万 | 91.93 | 4620.07 万 | ETF | |
|
IYZ
|
iShares U.S. Telecommunications ETF
|
38.88 | 0.28% | 39.06 | 38.84 | 2026-02-09 | 159.49 万 | 119.65 | 6200.97 万 | ETF | |
|
JAVA
|
JPMorgan Active Value ETF
|
76.54 | -0.39% | 77.06 | 76.99 | 2026-02-06 | 86.86 万 | 204.26 | 6648.26 万 | ETF | |
|
JBHT
|
JB亨特運輸服務
|
229.05 | 1.23% | 230.91 | 228.99 | 2026-02-04 | 114.04 万 | 99.29 | 2.61 亿 | 综合货运和物流 | |
|
JCI
|
江森自控
|
138.75 | -0.18% | 140.20 | 139.43 | 2026-02-09 | 452.63 万 | 79.15 | 6.28 亿 | 建筑产品和设备 | |
|
JHMM
|
John Hancock Multifactor Mid Cap ETF
|
70.90 | 0.00% | 71.18 | 71.06 | 2026-02-09 | 18.71 万 | 81.00 | 1326.54 万 | ETF | |
|
JIRE
|
J.P. Morgan Exchange-Traded Fund Trust JPMorgan International Research Enhanced Equity ETF
|
81.30 | 0.14% | 81.50 | 81.28 | 2026-02-09 | 38.78 万 | 59.67 | 3152.81 万 | ETF | |
|
JIVE
|
JPMorgan International Value ETF
|
90.11 | 0.17% | 90.39 | 90.07 | 2026-02-09 | 85.19 万 | 406.50 | 7676.47 万 | ETF | |
|
JMUB
|
JPMorgan Municipal ETF
|
50.94 | 0.08% | 51.00 | 50.92 | 2026-02-09 | 120.67 万 | 142.48 | 6146.93 万 | ETF | |
|
JOE
|
聖喬
|
70.47 | 2.59% | 70.63 | 69.41 | 2026-02-06 | 15.22 万 | 73.56 | 1072.55 万 | 房地产 - 多元化 | |
|
KB
|
韓國國民銀行
|
106.22 | 1.06% | 107.07 | 105.73 | 2026-02-09 | 18.03 万 | 111.19 | 1915.15 万 | 银行 - 地区性 | |
|
KBWB
|
Invesco KBW Bank ETF
|
89.79 | -1.00% | 91.44 | 91.22 | 2026-02-09 | 266.27 万 | 114.70 | 2.39 亿 | ETF | |
|
KEYS
|
Keysight Technologies
|
235.00 | -0.39% | 237.97 | 237.01 | 2026-02-09 | 97.52 万 | 91.72 | 2.29 亿 | 科学和技术仪器 | |
|
KGS
|
Kodiak Gas Services
|
51.09 | -0.18% | 52.00 | 51.58 | 2026-02-09 | 196.68 万 | 119.48 | 1.00 亿 | 石油和天然气设备及服务 | |
|
KLIC
|
庫力索法半導體
|
74.84 | 2.63% | 75.60 | 73.00 | 2026-02-09 | 114.14 万 | 152.47 | 8542.24 万 | 半导体设备和材料 | |
|
KMI
|
金德爾摩根
|
31.01 | 0.06% | 31.54 | 31.12 | 2026-02-09 | 1232.24 万 | 92.67 | 3.82 亿 | 石油和天然气中游 | |
|
KMT
|
肯納金屬
|
41.10 | 0.96% | 41.50 | 40.92 | 2026-02-09 | 153.01 万 | 141.27 | 6288.71 万 | 工具和配件 | |
|
KNG
|
Cboe Vest S&P 500 Dividend Aristocrats Target Income ETF
|
52.71 | 0.50% | 52.80 | 52.73 | 2026-02-06 | 21.65 万 | 48.91 | 1141.17 万 | ETF | |
|
KOF
|
可口可樂凡薩瓶裝
|
112.45 | 0.48% | 113.20 | 111.91 | 2026-02-09 | 19.45 万 | 106.88 | 2187.15 万 | 饮料 - 无酒精饮料 | |
|
KRG
|
凱特地產信托
|
25.04 | 1.46% | 25.10 | 24.99 | 2026-02-06 | 115.36 万 | 60.89 | 2888.61 万 | 房地产投资信托 - 零售 | |
|
KT
|
韓國電信
|
22.66 | 4.09% | 23.24 | 21.80 | 2026-02-09 | 244.99 万 | 139.57 | 5551.47 万 | 电信服务 | |
|
KWR
|
Quaker Houghton
|
176.06 | 2.98% | 177.14 | 175.04 | 2026-02-06 | 17.20 万 | 133.92 | 3028.23 万 | 特种化学品 | |
|
LAMR
|
拉馬爾戶外廣告
|
135.49 | 2.32% | 136.69 | 134.41 | 2026-01-16 | 65.13 万 | 138.35 | 8824.46 万 | 房地产投资信托 - 专业 | |
|
LASR
|
nLIGHT
|
52.92 | -3.06% | 55.31 | 54.90 | 2026-02-09 | 88.95 万 | 101.28 | 4707.23 万 | 消费品 | |
|
LAZ
|
Lazard
|
56.97 | -0.05% | 58.75 | 58.07 | 2025-08-28 | 107.28 万 | 108.28 | 6111.74 万 | 资本市场 | |
|
LCII
|
LCI Industries
|
154.87 | 0.32% | 156.30 | 155.48 | 2026-02-06 | 30.55 万 | 99.17 | 4731.28 万 | 休闲汽车 | |
|
LEMB
|
iShares J.P. Morgan EM Local Currency Bond
|
42.72 | -0.12% | 42.80 | 42.79 | 2026-02-09 | 23.71 万 | 89.61 | 1012.89 万 | ETF | |
|
LIND
|
Lindblad Expeditions
|
20.36 | 0.94% | 20.90 | 20.29 | 2026-02-09 | 72.68 万 | 115.29 | 1479.76 万 | 旅游服务 | |
|
LOW
|
勞氏
|
284.67 | 2.81% | 285.72 | 281.36 | 2026-01-22 | 282.01 万 | 100.37 | 8.03 亿 | 家庭装修零售 | |
|
LSCC
|
萊迪思半導體
|
90.95 | 3.90% | 91.46 | 89.92 | 2026-01-15 | 388.14 万 | 213.07 | 3.53 亿 | 消费品 | |
|
LTC
|
LTC房產
|
38.02 | 1.98% | 38.35 | 38.18 | 2026-02-05 | 39.40 万 | 97.83 | 1497.99 万 | 房地产投资信托 - 医疗设施 | |
|
LVHI
|
Franklin International Low Volatility High Dividend ETF
|
40.20 | 0.20% | 40.25 | 40.13 | 2026-02-09 | 70.05 万 | 116.74 | 2816.01 万 | ETF | |
|
MAR
|
萬豪酒店
|
359.35 | 8.50% | 363.54 | 333.96 | 2026-02-06 | 400.65 万 | 255.14 | 14.40 亿 | 住宿业 | |
|
MAS
|
馬斯科
|
77.82 | 8.67% | 79.19 | 78.85 | 2025-02-14 | 691.96 万 | 277.33 | 5.38 亿 | 建筑产品和设备 | |
|
MAT
|
美泰
|
21.06 | -2.23% | 22.48 | 22.25 | 2026-01-08 | 1625.96 万 | 445.44 | 3.42 亿 | 休闲 | |
|
MBB
|
iShares MBS ETF
|
95.84 | 0.30% | 95.91 | 95.59 | 2026-02-09 | 134.54 万 | 38.99 | 1.29 亿 | ETF | |
|
MBIN
|
Merchants Bancorp
|
46.32 | 2.80% | 46.50 | 45.94 | 2026-02-09 | 533.46 万 | 1835.45 | 2.47 亿 | 银行 - 地区性 | |
|
MDY
|
SPDR MidCap Trust Series I
|
655.36 | -0.05% | 658.34 | 657.43 | 2026-02-09 | 66.63 万 | 70.30 | 4.37 亿 | ETF | |
|
MFG
|
瑞穗金融
|
9.94 | 1.43% | 10.13 | 9.86 | 2026-02-09 | 636.21 万 | 170.25 | 6323.93 万 | 银行 - 地区性 | |
|
MKSI
|
MKS儀器
|
252.52 | 0.77% | 259.70 | 251.99 | 2026-02-09 | 164.11 万 | 134.57 | 4.14 亿 | 科学和技术仪器 | |
|
MLKN
|
MillerKnoll
|
22.86 | 3.58% | 23.18 | 22.67 | 2026-02-06 | 54.90 万 | 85.36 | 1255.01 万 | 家具、固定装置和家电 | |
|
MLM
|
馬丁-瑪麗埃塔材料
|
708.11 | 1.78% | 710.97 | 703.44 | 2026-02-09 | 64.21 万 | 159.26 | 4.55 亿 | 建筑材料 | |
|
MLPX
|
Global X MLP & Energy Infrastructure ETF
|
67.37 | 0.52% | 67.59 | 67.25 | 2026-02-06 | 23.45 万 | 74.50 | 1579.83 万 | ETF | |
|
MOO
|
VanEck Agribusiness ETF
|
84.58 | 0.73% | 84.70 | 84.01 | 2026-02-09 | 35.16 万 | 160.80 | 2973.83 万 | ETF | |
|
MT
|
安賽樂米塔爾
|
63.09 | 1.63% | 63.52 | 62.22 | 2026-02-09 | 142.82 万 | 94.31 | 9010.51 万 | 钢铁业 | |
|
MUB
|
iShares National Muni Bond ETF
|
107.96 | 0.16% | 108.10 | 107.93 | 2026-02-05 | 207.38 万 | 53.05 | 2.24 亿 | ETF | |
|
MUFG
|
Mitsubishi UFJ Financial
|
19.39 | 0.94% | 19.71 | 19.26 | 2026-02-09 | 390.11 万 | 106.36 | 7564.23 万 | 银行 - 多元化 | |
|
MUNI
|
PIMCO Intermediate Municipal Bond Active Exchange-Traded Fund
|
53.01 | 0.09% | 53.05 | 52.97 | 2026-02-09 | 33.50 万 | 87.52 | 1775.84 万 | ETF | |
|
MWA
|
Mueller Water Products
|
29.45 | -0.74% | 29.94 | 29.70 | 2026-02-09 | 149.49 万 | 116.15 | 4402.48 万 | 特种工业机械 | |
|
NAT
|
Nordic American Tankers
|
4.32 | 1.65% | 4.38 | 4.29 | 2026-02-09 | 277.31 万 | 94.45 | 1197.98 万 | 石油和天然气中游 | |
|
NDSN
|
Nordson
|
295.80 | 1.56% | 296.00 | 291.39 | 2026-02-09 | 34.46 万 | 71.85 | 1.02 亿 | 特种工业机械 | |
|
NE
|
Noble
|
41.93 | 0.17% | 42.37 | 42.21 | 2026-02-09 | 320.16 万 | 170.28 | 1.34 亿 | 石油和天然气钻探 | |
|
NEE
|
新紀元能源
|
90.83 | 1.51% | 91.96 | 90.99 | 2026-02-06 | 721.36 万 | 76.31 | 6.55 亿 | 公用事业 - 受监管的电力 | |
|
NGG
|
英國國家電網公司
|
88.76 | 0.42% | 89.22 | 89.13 | 2026-02-04 | 78.19 万 | 118.22 | 6940.14 万 | 公用事业 - 受监管的电力 | |
|
NHI
|
National Health Investors
|
86.22 | 1.32% | 87.27 | 85.30 | 2026-02-09 | 28.71 万 | 130.48 | 2475.38 万 | 房地产投资信托 - 医疗设施 | |
|
NI
|
印北瓦電
|
44.73 | 0.63% | 45.00 | 44.95 | 2026-01-29 | 615.11 万 | 168.12 | 2.75 亿 | 公用事业 - 受管制天然气 | |
|
NIC
|
Nicolet Bankshares
|
151.85 | -0.96% | 154.30 | 154.27 | 2026-02-09 | 11.50 万 | 79.62 | 1746.28 万 | 银行 - 地区性 | |
|
NMR
|
野村控股
|
9.36 | 0.75% | 9.52 | 9.47 | 2026-01-15 | 187.45 万 | 158.28 | 1754.53 万 | 资本市场 | |
|
NOBL
|
ProShares S&P 500 Dividend Aristocrats ETF
|
113.91 | 0.57% | 114.22 | 113.98 | 2026-02-06 | 55.43 万 | 77.20 | 6314.03 万 | ETF | |
|
NPO
|
EnPro Industries
|
271.35 | -0.03% | 275.72 | 273.58 | 2026-02-09 | 22.10 万 | 119.94 | 5996.84 万 | 特种工业机械 | |
|
NSC
|
諾福克南方
|
315.45 | 3.18% | 316.24 | 309.21 | 2026-02-05 | 152.55 万 | 126.10 | 4.81 亿 | 铁路业 | |
|
NVS
|
諾華製藥
|
158.20 | 0.73% | 159.37 | 157.57 | 2026-02-09 | 408.64 万 | 219.09 | 6.46 亿 | 药品制造商 - 一般 | |
|
NVST
|
Envista Holdings
|
30.17 | 2.76% | 30.36 | 29.82 | 2026-02-09 | 398.68 万 | 142.55 | 1.20 亿 | 医疗仪器和用品 | |
|
O
|
Realty Income
|
63.90 | 1.28% | 64.14 | 63.90 | 2026-02-06 | 554.94 万 | 87.41 | 3.55 亿 | 房地产投资信托 - 零售 | |
|
OI
|
歐伊諾
|
16.39 | -0.18% | 16.91 | 16.70 | 2026-02-06 | 285.05 万 | 141.12 | 4671.97 万 | 包装和容器 | |
|
OII
|
國際海洋工程
|
32.77 | -1.18% | 33.89 | 33.21 | 2026-02-09 | 92.03 万 | 95.65 | 3015.82 万 | 石油和天然气设备及服务 | |
|
ON
|
安森美半導體
|
67.38 | 3.50% | 68.80 | 66.86 | 2026-01-28 | 1927.92 万 | 203.26 | 12.99 亿 | 消费品 | |
|
ORR
|
Militia Long/Short Equity ETF
|
38.44 | 1.08% | 38.55 | 38.24 | 2026-02-09 | 64.49 万 | 629.16 | 2479.00 万 | ETF | |
|
ORR
|
Militia Long/Short Equity ETF
|
38.44 | 1.08% | 38.55 | 38.24 | 2026-02-09 | 64.49 万 | 629.16 | 2479.00 万 | ETF | |
|
ORR
|
Militia Long/Short Equity ETF
|
38.44 | 1.08% | 38.55 | 38.24 | 2026-02-09 | 64.49 万 | 629.16 | 2479.00 万 | ||
|
ORR
|
Militia Long/Short Equity ETF
|
38.44 | 1.08% | 38.55 | 38.24 | 2026-02-09 | 64.49 万 | 629.16 | 2479.00 万 | ||
|
ORR
|
Militia Long/Short Equity ETF
|
38.44 | 1.08% | 38.55 | 38.24 | 2026-02-09 | 64.49 万 | 629.16 | 2479.00 万 | ETF | |
|
ORR
|
Militia Long/Short Equity ETF
|
38.44 | 1.08% | 38.55 | 38.24 | 2026-02-09 | 64.49 万 | 629.16 | 2479.00 万 | ETF | |
|
ORR
|
Militia Long/Short Equity ETF
|
38.44 | 1.08% | 38.55 | 38.24 | 2026-02-09 | 64.49 万 | 629.16 | 2479.00 万 | ||
|
ORR
|
Militia Long/Short Equity ETF
|
38.44 | 1.08% | 38.55 | 38.24 | 2026-02-09 | 64.49 万 | 629.16 | 2479.00 万 | ||
|
OSK
|
Oshkosh
|
174.45 | 1.12% | 175.14 | 174.89 | 2026-02-09 | 52.76 万 | 67.63 | 9203.98 万 | 农场和重型建筑机械 | |
|
PAC
|
Pacific Airport
|
290.47 | 0.08% | 292.79 | 291.69 | 2026-02-09 | 5.33 万 | 63.84 | 1548.21 万 | 机场和航空服务 | |
|
PAVE
|
Global X US Infrastructure Development ETF
|
55.26 | 0.67% | 55.59 | 55.15 | 2026-02-09 | 355.48 万 | 258.07 | 1.96 亿 | ETF | |
|
PBA
|
Pembina Pipeline
|
43.17 | 0.09% | 43.59 | 43.20 | 2026-02-09 | 112.38 万 | 85.01 | 4851.44 万 | 石油和天然气中游 | |
|
PFE
|
輝瑞
|
27.61 | 2.07% | 27.73 | 27.69 | 2025-10-03 | 4376.06 万 | 87.84 | 12.08 亿 | 药品制造商 - 一般 | |
|
PH
|
派克漢尼汾
|
991.57 | 1.30% | 992.08 | 989.13 | 2026-02-06 | 75.35 万 | 122.29 | 7.47 亿 | 特种工业机械 | |
|
PHG
|
飛利浦
|
32.91 | 11.11% | 33.44 | 30.30 | 2026-01-15 | 540.10 万 | 664.01 | 1.78 亿 | 医疗设备 | |
|
PHIN
|
Phinia
|
74.71 | 0.67% | 75.19 | 74.36 | 2026-02-09 | 37.65 万 | 97.70 | 2812.83 万 | 汽车零部件 | |
|
PKG
|
美國包裝公司
|
241.78 | 1.29% | 241.92 | 240.79 | 2026-02-09 | 75.50 万 | 80.64 | 1.83 亿 | 包装和容器 | |
|
PLD
|
安博
|
140.48 | 2.33% | 140.96 | 137.49 | 2026-02-09 | 283.12 万 | 83.42 | 3.98 亿 | 房地产投资信托 - 工业 | |
|
PLSE
|
Pulse Biosciences
|
23.92 | -1.20% | 25.40 | 24.30 | 2026-02-09 | 82.70 万 | 310.75 | 1978.18 万 | 医疗仪器和用品 | |
|
PPG
|
PPG工業
|
129.14 | 1.21% | 129.40 | 128.05 | 2026-02-09 | 158.66 万 | 76.30 | 2.05 亿 | 特种化学品 | |
|
PRF
|
Invesco FTSE RAFI US 1000 ETF
|
49.87 | -0.12% | 50.09 | 50.08 | 2026-02-09 | 42.96 万 | 110.42 | 2142.42 万 | ETF | |
|
PVAL
|
Putnam Focused Large Cap Value ETF
|
48.74 | -0.55% | 49.13 | 49.13 | 2026-02-09 | 155.42 万 | 107.06 | 7575.17 万 | ETF | |
|
REET
|
iShares Trust iShares Global REIT ETF
|
26.65 | 0.95% | 26.73 | 26.42 | 2026-02-09 | 170.20 万 | 106.77 | 4535.83 万 | ETF | |
|
REG
|
Regency Centers Corp.
|
77.07 | 1.33% | 77.39 | 76.35 | 2026-02-06 | 125.65 万 | 96.68 | 9683.85 万 | 房地产投资信托 - 零售 | |
|
RLAY
|
Relay Therapeutics
|
8.99 | 3.93% | 9.24 | 9.19 | 2026-02-09 | 187.59 万 | 82.27 | 1686.43 万 | 生物技术 | |
|
ROBO
|
Robo全球機器人與自動化指數ETF
|
76.16 | 1.06% | 76.65 | 75.57 | 2026-02-09 | 16.17 万 | 86.04 | 1231.51 万 | ETF | |
|
ROG
|
羅傑斯
|
106.00 | -0.09% | 107.71 | 107.05 | 2026-02-06 | 10.58 万 | 73.76 | 1121.48 万 | 电子元件 | |
|
ROIV
|
Roivant Sciences
|
27.35 | -1.16% | 27.94 | 27.72 | 2026-02-09 | 1128.91 万 | 152.18 | 3.09 亿 | 生物技术 | |
|
ROL
|
Rollins
|
64.97 | 1.03% | 65.12 | 65.03 | 2026-02-06 | 282.70 万 | 122.71 | 1.84 亿 | 个人服务 | |
|
RPV
|
Invesco S&P 500 Pure Value ETF
|
112.30 | 0.70% | 112.56 | 111.78 | 2026-02-06 | 18.61 万 | 91.06 | 2089.90 万 | ETF | |
|
RRR
|
Red Rock Resorts
|
66.79 | 1.95% | 66.99 | 66.11 | 2026-02-09 | 138.85 万 | 221.63 | 9273.79 万 | 度假村和赌场 | |
|
RRX
|
Regal Rexnord
|
222.74 | 2.84% | 223.38 | 218.58 | 2026-02-09 | 152.57 万 | 163.54 | 3.40 亿 | 特种工业机械 | |
|
RS
|
Reliance Steel & Aluminum
|
353.28 | 0.29% | 354.74 | 354.38 | 2026-02-06 | 35.39 万 | 109.60 | 1.25 亿 | 钢铁业 | |
|
RSP
|
Invesco S&P 500 Equal Weight ETF
|
203.10 | 0.36% | 203.86 | 202.82 | 2026-02-09 | 1678.42 万 | 102.62 | 34.09 亿 | ETF | |
|
RWL
|
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF
|
120.40 | -0.28% | 121.12 | 121.02 | 2026-02-06 | 55.56 万 | 243.83 | 6689.42 万 | ETF | |
|
RWR
|
SPDR DJ Wilshire REIT ETF
|
105.54 | 1.35% | 105.77 | 104.23 | 2026-02-09 | 10.60 万 | 40.82 | 1118.72 万 | ETF | |
|
RY
|
加拿大皇家銀行
|
175.46 | 0.75% | 176.19 | 174.61 | 2026-01-06 | 83.58 万 | 68.41 | 1.47 亿 | 银行 - 多元化 | |
|
SBLK
|
Star Bulk Carriers
|
23.37 | 0.34% | 23.58 | 23.37 | 2026-02-09 | 78.47 万 | 58.86 | 1833.84 万 | 海运 | |
|
SBS
|
Sabesp
|
29.04 | 1.54% | 29.12 | 28.63 | 2026-02-09 | 123.99 万 | 100.61 | 3600.67 万 | 公用事业 - 受管制的水 | |
|
SCHB
|
Schwab U.S. Broad Market ETF
|
26.73 | -0.26% | 26.90 | 26.89 | 2026-01-15 | 1113.15 万 | 138.66 | 2.98 亿 | ETF | |
|
SCHC
|
Schwab International Small-Cap Equity ETF
|
50.40 | 0.34% | 50.62 | 50.40 | 2026-01-29 | 52.83 万 | 98.95 | 2662.63 万 | ETF | |
|
SCHF
|
Schwab International Equity ETF
|
26.42 | 0.27% | 26.50 | 26.37 | 2026-02-09 | 1317.88 万 | 112.06 | 3.48 亿 | ETF | |
|
SCHH
|
Schwab U.S. REIT ETF
|
22.35 | 1.45% | 22.40 | 22.31 | 2025-03-04 | 845.00 万 | 83.56 | 1.89 亿 | ETF | |
|
SCHM
|
Schwab U.S. Mid Cap ETF
|
32.77 | 0.03% | 32.96 | 32.84 | 2026-02-09 | 111.55 万 | 89.19 | 3655.49 万 | ETF | |
|
SCHV
|
Schwab U.S. Large-Cap Value ETF
|
32.07 | -0.03% | 32.18 | 32.14 | 2026-02-09 | 533.69 万 | 156.12 | 1.71 亿 | ETF | |
|
SCHW
|
嘉信理財
|
99.25 | -7.42% | 107.50 | 107.27 | 2026-02-09 | 4042.02 万 | 414.86 | 40.12 亿 | 资本市场 | |
|
SCHY
|
Schwab International Dividend Equity ETF
|
32.98 | 0.00% | 33.04 | 33.00 | 2026-02-09 | 87.21 万 | 154.44 | 2876.19 万 | ETF | |
|
SCMB
|
Schwab Strategic Trust Schwab Municipal Bond ETF
|
25.99 | 0.04% | 26.02 | 26.00 | 2026-01-16 | 86.96 万 | 61.25 | 2260.09 万 | ETF | |
|
SCZ
|
iShares MSCI EAFE Small-Cap ETF
|
85.12 | 0.77% | 85.48 | 84.64 | 2026-02-09 | 192.88 万 | 138.31 | 1.64 亿 | ETF | |
|
SDY
|
SPDR S&P Dividend ETF
|
153.95 | 0.62% | 154.56 | 153.81 | 2026-02-06 | 22.36 万 | 67.81 | 3442.32 万 | ETF | |
|
SEB
|
Seaboard
|
5464.70 | -0.52% | 5570.00 | 5559.08 | 2026-02-06 | 2.33 万 | 145.21 | 1.27 亿 | 集体企业 | |
|
SGI
|
Somnigroup International Inc. Common Stock
|
97.99 | 1.05% | 98.44 | 97.04 | 2026-02-09 | 186.56 万 | 104.40 | 1.83 亿 | 家具、固定装置和家电 | |
|
SHG
|
新韓金融
|
66.70 | 3.17% | 67.52 | 65.64 | 2026-02-06 | 27.97 万 | 137.34 | 1865.60 万 | 银行 - 地区性 | |
|
SHV
|
美國短期國債ETF-iShares
|
110.20 | 0.00% | 110.21 | 110.20 | 2026-02-09 | 321.35 万 | 118.29 | 3.54 亿 | ETF | |
|
SHY
|
美國國債1-3年ETF-iShares
|
82.93 | 0.06% | 82.95 | 82.89 | 2026-02-09 | 473.62 万 | 115.95 | 3.93 亿 | ETF | |
|
SIMO
|
慧榮科技
|
131.32 | -4.53% | 138.00 | 137.94 | 2026-02-09 | 65.88 万 | 110.66 | 8651.36 万 | 消费品 | |
|
SLYG
|
SPDR S&P 600 Small Cap Growth ETF (based on S&P SmallCap 600 Growth Index --symbol CGK)
|
102.32 | -0.09% | 103.07 | 102.86 | 2026-02-09 | 10.21 万 | 82.10 | 1044.69 万 | ETF | |
|
SLYV
|
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK
|
101.15 | 0.23% | 101.89 | 101.49 | 2026-02-06 | 14.56 万 | 72.30 | 1472.74 万 | ETF | |
|
SMFG
|
三井住友金融
|
23.42 | 0.90% | 23.86 | 23.22 | 2026-02-09 | 181.63 万 | 89.23 | 4253.77 万 | 银行 - 多元化 | |
|
SMMD
|
iShares Russell 2500 ETF
|
81.28 | -0.18% | 81.94 | 81.70 | 2026-02-09 | 16.47 万 | 47.12 | 1338.68 万 | ETF | |
|
SNX
|
新聚思
|
172.20 | 0.01% | 173.83 | 173.33 | 2026-02-09 | 78.29 万 | 94.14 | 1.35 亿 | 电子和计算机分销 | |
|
SPDW
|
SPDR Portfolio Developed World ex-US ETF
|
48.70 | 0.29% | 48.88 | 48.62 | 2026-02-09 | 386.87 万 | 84.78 | 1.88 亿 | ETF | |
|
SPEM
|
SPDR Index Shares Fund SPDR Portfolio Emerging Markets ETF
|
50.51 | 0.38% | 50.62 | 50.58 | 2026-01-29 | 119.98 万 | 43.69 | 6060.19 万 | ETF | |
|
SPHB
|
Invesco S&P 500 High Beta ETF
|
124.51 | 0.22% | 125.35 | 124.91 | 2026-02-09 | 11.30 万 | 35.14 | 1406.96 万 | ETF | |
|
SPHD
|
Invesco S&P 500 High Dividend Low Volatility ETF
|
52.07 | 0.95% | 52.20 | 51.66 | 2026-02-06 | 91.89 万 | 97.60 | 4784.71 万 | ETF | |
|
SPLV
|
Invesco S&P 500 Low Volatility ETF
|
75.13 | 0.85% | 75.35 | 75.32 | 2025-03-10 | 341.97 万 | 90.24 | 2.57 亿 | ETF | |
|
SPMD
|
SPDR Portfolio Mid Cap ETF
|
62.97 | -0.08% | 63.26 | 63.17 | 2026-02-09 | 218.85 万 | 84.91 | 1.38 亿 | ETF | |
|
SPSM
|
SPDR Portfolio S&P 600 Small Cap ETF
|
51.48 | 0.06% | 51.84 | 51.61 | 2026-02-09 | 296.05 万 | 130.96 | 1.52 亿 | ETF | |
|
SPTM
|
SPDR Portfolio S&P 1500 Composite Stock Market ETF
|
84.21 | -0.25% | 84.71 | 84.63 | 2026-01-28 | 46.08 万 | 61.31 | 3880.40 万 | ETF | |
|
SPYD
|
SPDR Series Trust SPDR Portfolio S&P 500 High Dividend ETF
|
47.68 | 1.34% | 47.80 | 47.15 | 2026-02-09 | 149.32 万 | 80.85 | 7119.58 万 | ETF | |
|
SPYV
|
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF
|
59.33 | -0.02% | 59.58 | 59.53 | 2026-02-06 | 386.67 万 | 113.82 | 2.29 亿 | ETF | |
|
SSD
|
Simpson Manufacturing
|
205.82 | 4.97% | 206.01 | 197.82 | 2025-08-22 | 40.95 万 | 153.10 | 8428.33 万 | 木材和木料生产 | |
|
STBA
|
S&T Bancorp
|
44.05 | -0.52% | 44.80 | 44.66 | 2026-02-09 | 23.51 万 | 121.72 | 1035.62 万 | 银行 - 地区性 | |
|
STEL
|
Stellar Bancorp
|
39.50 | 0.53% | 39.66 | 39.52 | 2026-02-09 | 104.35 万 | 276.84 | 4121.82 万 | 银行 - 地区性 | |
|
STM
|
意法半導體
|
33.44 | 2.86% | 33.90 | 33.46 | 2025-07-22 | 1623.30 万 | 230.56 | 5.43 亿 | 消费品 | |
|
SUSC
|
iShares ESG USD Corporate Bond ETF
|
23.50 | 0.21% | 23.53 | 23.50 | 2025-10-24 | 68.05 万 | 277.36 | 1599.17 万 | ETF | |
|
SWK
|
美國史丹利公司
|
91.76 | 2.13% | 93.09 | 90.82 | 2026-02-06 | 175.51 万 | 98.86 | 1.61 亿 | 工具和配件 | |
|
SYY
|
西思科公司
|
87.62 | 1.33% | 88.37 | 87.35 | 2026-02-09 | 374.79 万 | 103.55 | 3.28 亿 | 食品分销 | |
|
TAK
|
武田製藥
|
18.10 | 2.09% | 18.16 | 17.98 | 2026-02-06 | 212.83 万 | 73.29 | 3852.22 万 | 药品制造商 - 特殊和非专利药品 | |
|
TALO
|
Talos Energy
|
12.79 | -1.01% | 12.95 | 12.94 | 2026-02-09 | 125.88 万 | 65.50 | 1610.01 万 | 石油和天然气勘探和开采 | |
|
TAN
|
Invesco Solar ETF
|
58.59 | -0.22% | 59.45 | 59.40 | 2026-02-04 | 124.32 万 | 111.63 | 7283.91 万 | ETF | |
|
TBIL
|
US Treasury 3 Month Bill ETF
|
49.92 | 0.02% | 49.92 | 49.92 | 2026-02-09 | 156.91 万 | 79.65 | 7832.95 万 | ETF | |
|
TD
|
多倫多道明銀行
|
98.58 | 0.38% | 98.82 | 98.36 | 2026-02-09 | 230.19 万 | 95.81 | 2.27 亿 | 银行 - 多元化 | |
|
TDW
|
潮水公司
|
68.59 | 1.45% | 69.12 | 68.23 | 2026-02-09 | 49.92 万 | 74.26 | 3424.01 万 | 石油和天然气设备及服务 | |
|
TDY
|
Teledyne Technologies
|
659.92 | 0.54% | 664.66 | 658.18 | 2026-02-09 | 39.11 万 | 105.82 | 2.58 亿 | 科学和技术仪器 | |
|
TFI
|
SPDR Nuveen Bloomberg Municipal Bond ETF
|
46.15 | 0.11% | 46.21 | 46.12 | 2025-02-28 | 32.40 万 | 82.98 | 1495.26 万 | ETF | |
|
TFSL
|
TFS Financial
|
15.15 | 1.20% | 15.33 | 15.04 | 2026-02-09 | 80.08 万 | 110.14 | 1213.21 万 | 银行 - 地区性 | |
|
TKR
|
鐵姆肯
|
109.41 | 0.44% | 110.59 | 109.43 | 2026-02-09 | 104.66 万 | 135.24 | 1.15 亿 | 工具和配件 | |
|
TMSL
|
T. Rowe Price Exchange-Traded Funds, Inc. T. Rowe Price Small-Mid Cap ETF
|
39.38 | -0.20% | 39.59 | 39.53 | 2026-02-09 | 37.74 万 | 147.65 | 1486.20 万 | ETF | |
|
TNK
|
Teekay Tankers
|
66.97 | 0.06% | 67.56 | 67.33 | 2026-02-09 | 26.84 万 | 66.48 | 1797.47 万 | 石油和天然气中游 | |
|
TOL
|
托爾兄弟
|
161.27 | 5.92% | 162.03 | 155.52 | 2026-02-06 | 164.98 万 | 128.85 | 2.66 亿 | 住宅建筑 | |
|
TOUS
|
T. Rowe Price Exchange-Traded Funds, Inc. T. Rowe Price International Equity ETF
|
37.62 | 0.05% | 37.75 | 37.63 | 2026-02-09 | 60.21 万 | 288.38 | 2265.10 万 | ETF | |
|
TPC
|
Tutor Perini
|
86.00 | 2.30% | 86.94 | 86.71 | 2026-02-09 | 66.89 万 | 124.08 | 5752.54 万 | 工程和建筑 | |
|
TPR
|
Tapestry
|
153.18 | -0.95% | 157.00 | 155.23 | 2026-02-09 | 297.86 万 | 115.25 | 4.56 亿 | 奢侈品 | |
|
TRGP
|
Targa Resources
|
217.06 | -0.29% | 219.20 | 218.07 | 2026-02-09 | 150.98 万 | 109.98 | 3.28 亿 | 石油和天然气中游 | |
|
TRMD
|
Torm
|
25.25 | 1.69% | 25.33 | 25.03 | 2026-02-09 | 45.99 万 | 93.33 | 1161.25 万 | 石油和天然气中游 | |
|
TRP
|
TC Energy
|
59.77 | -0.85% | 60.72 | 60.71 | 2026-02-06 | 236.08 万 | 107.93 | 1.41 亿 | 石油和天然气中游 | |
|
TSM
|
台積電
|
361.91 | 1.83% | 364.76 | 359.60 | 2026-02-09 | 1462.21 万 | 114.30 | 52.92 亿 | 消费品 | |
|
TSMX
|
Direxion Daily TSM Bull 2X Shares
|
68.02 | 3.67% | 69.16 | 67.20 | 2026-02-09 | 82.32 万 | 103.22 | 5599.41 万 | ETF | |
|
TSMX
|
Direxion Daily TSM Bull 2X Shares
|
68.02 | 3.67% | 69.16 | 67.20 | 2026-02-09 | 82.32 万 | 103.22 | 5599.41 万 | ETF | |
|
TSMX
|
Direxion Daily TSM Bull 2X Shares
|
68.02 | 3.67% | 69.16 | 67.20 | 2026-02-09 | 82.32 万 | 103.22 | 5599.41 万 | ||
|
TSMX
|
Direxion Daily TSM Bull 2X Shares
|
68.02 | 3.67% | 69.16 | 67.20 | 2026-02-09 | 82.32 万 | 103.22 | 5599.41 万 | ||
|
TSMX
|
Direxion Daily TSM Bull 2X Shares
|
68.02 | 3.67% | 69.16 | 67.20 | 2026-02-09 | 82.32 万 | 103.22 | 5599.41 万 | ETF | |
|
TSMX
|
Direxion Daily TSM Bull 2X Shares
|
68.02 | 3.67% | 69.16 | 67.20 | 2026-02-09 | 82.32 万 | 103.22 | 5599.41 万 | ETF | |
|
TSMX
|
Direxion Daily TSM Bull 2X Shares
|
68.02 | 3.67% | 69.16 | 67.20 | 2026-02-09 | 82.32 万 | 103.22 | 5599.41 万 | ||
|
TSMX
|
Direxion Daily TSM Bull 2X Shares
|
68.02 | 3.67% | 69.16 | 67.20 | 2026-02-09 | 82.32 万 | 103.22 | 5599.41 万 | ||
|
TTC
|
托羅配件
|
99.10 | 0.81% | 99.59 | 98.64 | 2026-02-06 | 60.79 万 | 58.05 | 6024.29 万 | 工具和配件 | |
|
TTEK
|
德照科技
|
42.61 | 1.24% | 42.75 | 42.33 | 2026-02-09 | 238.22 万 | 104.70 | 1.02 亿 | 工程和建筑 | |
|
UCTT
|
超科林半導體
|
54.33 | 6.99% | 58.70 | 51.22 | 2026-02-09 | 261.05 万 | 302.86 | 1.42 亿 | 半导体设备和材料 | |
|
UDOW
|
ProShares UltraPro Dow30
|
64.90 | 0.39% | 66.21 | 65.01 | 2026-02-09 | 355.89 万 | 76.22 | 2.31 亿 | ETF | |
|
UFPI
|
UFP Industries
|
115.62 | 1.24% | 116.63 | 116.24 | 2025-02-10 | 24.54 万 | 60.54 | 2837.31 万 | 木材和木料生产 | |
|
UNF
|
第一聯合
|
230.01 | 15.10% | 241.32 | 221.97 | 2025-02-10 | 75.59 万 | 315.69 | 1.74 亿 | 特种商业服务 | |
|
UNP
|
聯合太平洋
|
261.32 | 2.74% | 261.55 | 254.94 | 2026-02-09 | 482.80 万 | 146.24 | 12.62 亿 | 铁路业 | |
|
URTH
|
Ishares MSCI World Index Fund
|
191.60 | -0.13% | 192.54 | 192.10 | 2026-02-09 | 31.04 万 | 67.62 | 5947.26 万 | ETF | |
|
USB
|
美國合眾銀行
|
60.55 | 0.33% | 60.98 | 60.91 | 2026-02-06 | 850.17 万 | 81.00 | 5.15 亿 | 银行 - 地区性 | |
|
USFD
|
美國食品控股
|
90.67 | 0.61% | 91.36 | 91.22 | 2026-02-09 | 276.17 万 | 110.21 | 2.50 亿 | 食品分销 | |
|
USIG
|
iShares Broad USD Investment Grade Corporate Bond ETF
|
52.03 | 0.21% | 52.10 | 51.94 | 2026-02-09 | 142.10 万 | 75.35 | 7393.46 万 | ETF | |
|
USMV
|
iShares MSCI USA Min Vol Factor ETF
|
95.93 | 0.03% | 96.31 | 96.09 | 2026-02-06 | 176.58 万 | 76.09 | 1.69 亿 | ETF | |
|
USRT
|
iShares FTSE NAREIT Real Estate 50 Index Fund
|
61.42 | 1.42% | 61.52 | 60.62 | 2026-02-09 | 21.22 万 | 41.33 | 1303.33 万 | ETF | |
|
USTB
|
VictoryShares USAA Core Short-Term Bond ETF
|
50.88 | 0.00% | 50.92 | 50.90 | 2026-02-05 | 19.73 万 | 94.13 | 1003.86 万 | ETF | |
|
VAW
|
Vanguard Materials ETF
|
240.46 | 1.09% | 241.07 | 238.37 | 2026-02-09 | 6.68 万 | 73.98 | 1606.27 万 | ETF | |
|
VB
|
Vanguard Small-Cap ETF
|
278.93 | 0.15% | 280.63 | 279.85 | 2026-01-22 | 45.54 万 | 61.43 | 1.27 亿 | ETF | |
|
VBIL
|
Vanguard 0-3 Month Treasury Bill ETF
|
75.49 | 0.03% | 75.49 | 75.48 | 2026-02-09 | 230.00 万 | 147.90 | 1.74 亿 | ETF | |
|
VBIL
|
Vanguard 0-3 Month Treasury Bill ETF
|
75.49 | 0.03% | 75.49 | 75.48 | 2026-02-09 | 230.00 万 | 147.90 | 1.74 亿 | ETF | |
|
VBIL
|
Vanguard 0-3 Month Treasury Bill ETF
|
75.49 | 0.03% | 75.49 | 75.48 | 2026-02-09 | 230.00 万 | 147.90 | 1.74 亿 | ||
|
VBIL
|
Vanguard 0-3 Month Treasury Bill ETF
|
75.49 | 0.03% | 75.49 | 75.48 | 2026-02-09 | 230.00 万 | 147.90 | 1.74 亿 | ||
|
VBIL
|
Vanguard 0-3 Month Treasury Bill ETF
|
75.49 | 0.03% | 75.49 | 75.48 | 2026-02-09 | 230.00 万 | 147.90 | 1.74 亿 | ETF | |
|
VBIL
|
Vanguard 0-3 Month Treasury Bill ETF
|
75.49 | 0.03% | 75.49 | 75.48 | 2026-02-09 | 230.00 万 | 147.90 | 1.74 亿 | ETF | |
|
VBIL
|
Vanguard 0-3 Month Treasury Bill ETF
|
75.49 | 0.03% | 75.49 | 75.48 | 2026-02-09 | 230.00 万 | 147.90 | 1.74 亿 | ||
|
VBIL
|
Vanguard 0-3 Month Treasury Bill ETF
|
75.49 | 0.03% | 75.49 | 75.48 | 2026-02-09 | 230.00 万 | 147.90 | 1.74 亿 | ||
|
VBR
|
Vanguard Small-Cap Value ETF
|
232.57 | 0.27% | 233.59 | 232.50 | 2026-02-06 | 27.56 万 | 67.52 | 6409.63 万 | ETF | |
|
VCIT
|
Vanguard Intermediate-Term Corporate Bond ETF
|
84.03 | 0.15% | 84.15 | 83.93 | 2026-02-09 | 1044.09 万 | 93.83 | 8.77 亿 | ETF | |
|
VCRB
|
Vanguard Core Bond ETF
|
78.38 | 0.24% | 78.43 | 78.20 | 2026-02-09 | 70.10 万 | 122.26 | 5494.44 万 | ETF | |
|
VCRM
|
Vanguard Tax-Managed Funds Vanguard Core Tax-Exempt Bond ETF
|
76.34 | 0.14% | 76.43 | 76.27 | 2026-02-09 | 91.25 万 | 617.11 | 6966.02 万 | ETF | |
|
VCRM
|
Vanguard Tax-Managed Funds Vanguard Core Tax-Exempt Bond ETF
|
76.34 | 0.14% | 76.43 | 76.27 | 2026-02-09 | 91.25 万 | 617.11 | 6966.02 万 | ETF | |
|
VCRM
|
Vanguard Tax-Managed Funds Vanguard Core Tax-Exempt Bond ETF
|
76.34 | 0.14% | 76.43 | 76.27 | 2026-02-09 | 91.25 万 | 617.11 | 6966.02 万 | ||
|
VCRM
|
Vanguard Tax-Managed Funds Vanguard Core Tax-Exempt Bond ETF
|
76.34 | 0.14% | 76.43 | 76.27 | 2026-02-09 | 91.25 万 | 617.11 | 6966.02 万 | ||
|
VCRM
|
Vanguard Tax-Managed Funds Vanguard Core Tax-Exempt Bond ETF
|
76.34 | 0.14% | 76.43 | 76.27 | 2026-02-09 | 91.25 万 | 617.11 | 6966.02 万 | ETF | |
|
VCRM
|
Vanguard Tax-Managed Funds Vanguard Core Tax-Exempt Bond ETF
|
76.34 | 0.14% | 76.43 | 76.27 | 2026-02-09 | 91.25 万 | 617.11 | 6966.02 万 | ETF | |
|
VCRM
|
Vanguard Tax-Managed Funds Vanguard Core Tax-Exempt Bond ETF
|
76.34 | 0.14% | 76.43 | 76.27 | 2026-02-09 | 91.25 万 | 617.11 | 6966.02 万 | ||
|
VCRM
|
Vanguard Tax-Managed Funds Vanguard Core Tax-Exempt Bond ETF
|
76.34 | 0.14% | 76.43 | 76.27 | 2026-02-09 | 91.25 万 | 617.11 | 6966.02 万 | ||
|
VCSH
|
Vanguard Short-Term Corporate Bond ETF
|
79.94 | 0.08% | 79.98 | 79.91 | 2026-02-09 | 481.92 万 | 95.00 | 3.85 亿 | ETF | |
|
VCTR
|
Victory Capital
|
76.86 | 3.52% | 77.02 | 74.38 | 2026-02-09 | 50.73 万 | 134.82 | 3899.11 万 | 资产管理 | |
|
VDE
|
Vanguard Energy ETF
|
150.82 | -0.29% | 151.71 | 151.44 | 2026-02-09 | 57.99 万 | 95.58 | 8746.05 万 | ETF | |
|
VEA
|
Vanguard FTSE Developed Markets ETF
|
68.54 | 0.25% | 68.77 | 68.44 | 2026-02-09 | 1640.03 万 | 93.20 | 11.24 亿 | ETF | |
|
VEU
|
Vanguard FTSE All World Ex US ETF
|
80.38 | 0.29% | 80.62 | 80.24 | 2026-02-09 | 447.31 万 | 130.49 | 3.60 亿 | ETF | |
|
VGIT
|
Vanguard Intermediate-Term Treasury ETF
|
60.08 | 0.25% | 60.10 | 59.99 | 2025-11-25 | 231.45 万 | 59.89 | 1.39 亿 | ETF | |
|
VGK
|
Vanguard FTSEEuropean ETF
|
89.22 | -0.28% | 89.63 | 89.60 | 2026-02-09 | 469.60 万 | 159.16 | 4.19 亿 | ETF | |
|
VGSH
|
Vanguard Short-Term Treasury ETF
|
58.81 | 0.07% | 58.82 | 58.77 | 2026-02-09 | 281.58 万 | 85.06 | 1.66 亿 | ETF | |
|
VGUS
|
Vanguard Ultra-Short Treasury ETF
|
75.52 | 0.01% | 75.54 | 75.53 | 2026-02-09 | 16.46 万 | 166.09 | 1243.14 万 | ETF | |
|
VGUS
|
Vanguard Ultra-Short Treasury ETF
|
75.52 | 0.01% | 75.54 | 75.53 | 2026-02-09 | 16.46 万 | 166.09 | 1243.14 万 | ETF | |
|
VGUS
|
Vanguard Ultra-Short Treasury ETF
|
75.52 | 0.01% | 75.54 | 75.53 | 2026-02-09 | 16.46 万 | 166.09 | 1243.14 万 | ||
|
VGUS
|
Vanguard Ultra-Short Treasury ETF
|
75.52 | 0.01% | 75.54 | 75.53 | 2026-02-09 | 16.46 万 | 166.09 | 1243.14 万 | ||
|
VGUS
|
Vanguard Ultra-Short Treasury ETF
|
75.52 | 0.01% | 75.54 | 75.53 | 2026-02-09 | 16.46 万 | 166.09 | 1243.14 万 | ETF | |
|
VGUS
|
Vanguard Ultra-Short Treasury ETF
|
75.52 | 0.01% | 75.54 | 75.53 | 2026-02-09 | 16.46 万 | 166.09 | 1243.14 万 | ETF | |
|
VGUS
|
Vanguard Ultra-Short Treasury ETF
|
75.52 | 0.01% | 75.54 | 75.53 | 2026-02-09 | 16.46 万 | 166.09 | 1243.14 万 | ||
|
VGUS
|
Vanguard Ultra-Short Treasury ETF
|
75.52 | 0.01% | 75.54 | 75.53 | 2026-02-09 | 16.46 万 | 166.09 | 1243.14 万 | ||
|
VIAV
|
Viavi Solutions
|
27.33 | -1.05% | 27.84 | 27.69 | 2026-02-09 | 315.57 万 | 74.78 | 8624.53 万 | 通信设备 | |
|
VIG
|
股利增長指數ETF-Vanguard
|
229.08 | -0.27% | 230.53 | 230.15 | 2026-02-09 | 102.01 万 | 61.67 | 2.34 亿 | ETF | |
|
VIGI
|
Vanguard International Dividend Appreciation ETF
|
96.14 | 0.72% | 96.53 | 95.58 | 2026-02-09 | 46.39 万 | 110.67 | 4459.93 万 | ETF | |
|
VIK
|
Viking Holdings Ltd Ordinary Shares
|
77.68 | 0.82% | 78.59 | 77.24 | 2026-02-09 | 231.43 万 | 102.45 | 1.80 亿 | 旅游服务 | |
|
VIOO
|
Vanguard S&P Small-Cap 600 ETF
|
121.90 | 0.06% | 122.77 | 122.22 | 2026-02-09 | 19.75 万 | 178.16 | 2407.53 万 | ETF | |
|
VIS
|
Vanguard Industrials ETF
|
337.23 | 0.03% | 339.25 | 338.08 | 2026-02-09 | 10.97 万 | 137.83 | 3699.41 万 | ETF | |
|
VIV
|
巴西電信
|
15.56 | 1.77% | 15.68 | 15.31 | 2026-02-09 | 101.77 万 | 121.58 | 1583.54 万 | 电信服务 | |
|
VMBS
|
Vanguard Mortgage-Backed Securities ETF
|
47.39 | 0.30% | 47.42 | 47.26 | 2026-02-09 | 120.06 万 | 64.96 | 5689.64 万 | ETF | |
|
VMC
|
火神材料
|
330.37 | 0.93% | 331.09 | 327.89 | 2026-02-09 | 94.82 万 | 101.71 | 3.13 亿 | 建筑材料 | |
|
VNQ
|
Vanguard Real Estate ETF
|
93.88 | 1.34% | 94.11 | 94.02 | 2025-03-03 | 426.66 万 | 107.27 | 4.01 亿 | ETF | |
|
VNQI
|
Vanguard Global ex-U.S. Real Estate ETF
|
50.27 | 1.05% | 50.42 | 49.82 | 2026-02-09 | 25.12 万 | 76.98 | 1262.78 万 | ETF | |
|
VO
|
Vanguard Mid-Cap ETF
|
302.16 | 0.04% | 303.43 | 302.66 | 2026-02-09 | 74.61 万 | 94.12 | 2.25 亿 | ETF | |
|
VOE
|
Vanguard Mid-Cap Value ETF
|
191.49 | 0.17% | 191.83 | 191.67 | 2026-02-09 | 25.04 万 | 71.03 | 4794.91 万 | ETF | |
|
VONV
|
Vanguard Russell 1000 Value ETF
|
98.46 | -0.11% | 98.82 | 98.76 | 2026-02-09 | 78.98 万 | 70.55 | 7776.37 万 | ETF | |
|
VOOV
|
Vanguard S&P 500 Value ETF
|
214.05 | -0.05% | 214.94 | 214.83 | 2026-02-06 | 10.10 万 | 106.68 | 2161.91 万 | ETF | |
|
VPG
|
Vishay精密集團
|
53.59 | -2.69% | 56.25 | 56.25 | 2026-02-09 | 47.50 万 | 181.70 | 2545.53 万 | 科学和技术仪器 | |
|
VPL
|
Vanguard FTSE Pacific ETF
|
104.54 | 0.85% | 104.96 | 103.82 | 2026-02-09 | 97.92 万 | 102.58 | 1.02 亿 | ETF | |
|
VPLS
|
Vanguard Core Plus Bond ETF
|
78.60 | 0.24% | 78.65 | 78.42 | 2026-02-09 | 14.52 万 | 108.42 | 1141.20 万 | ETF | |
|
VRIG
|
Invesco Variable Rate Investment Grade ETF
|
25.15 | 0.00% | 25.16 | 25.16 | 2026-02-09 | 43.01 万 | 109.14 | 1081.70 万 | ETF | |
|
VSGX
|
Vanguard ESG International Stock ETF
|
78.17 | 0.13% | 80.78 | 78.07 | 2026-02-09 | 24.45 万 | 113.10 | 1911.26 万 | ETF | |
|
VSS
|
Vanguard FTSE All-Wld ex-US SmCp Idx ETF
|
157.14 | 0.26% | 157.70 | 156.89 | 2026-02-09 | 45.50 万 | 191.22 | 7149.87 万 | ETF | |
|
VT
|
Vanguard Total World Stock Index ETF
|
147.58 | -0.06% | 148.30 | 147.93 | 2026-02-09 | 372.69 万 | 97.77 | 5.50 亿 | ETF | |
|
VTEB
|
Vanguard Tax-Exempt Bond ETF
|
50.74 | 0.14% | 50.82 | 50.70 | 2026-02-09 | 1050.47 万 | 149.53 | 5.33 亿 | ETF | |
|
VTEC
|
Vanguard California Tax-Exempt Bond ETF
|
101.16 | 0.07% | 101.28 | 101.12 | 2026-02-05 | 28.78 万 | 211.75 | 2911.38 万 | ETF | |
|
VTEC
|
Vanguard California Tax-Exempt Bond ETF Vanguard California Tax-Exempt Bond ETF
|
101.16 | 0.07% | 101.28 | 101.12 | 2026-02-05 | 28.78 万 | 211.75 | 2911.38 万 | ETF | |
|
VTEC
|
Vanguard California Tax-Exempt Bond ETF
|
101.16 | 0.07% | 101.28 | 101.12 | 2026-02-05 | 28.78 万 | 211.75 | 2911.38 万 | ||
|
VTEC
|
Vanguard California Tax-Exempt Bond ETF Vanguard California Tax-Exempt Bond ETF
|
101.16 | 0.07% | 101.28 | 101.12 | 2026-02-05 | 28.78 万 | 211.75 | 2911.38 万 | ||
|
VTEC
|
Vanguard California Tax-Exempt Bond ETF
|
101.16 | 0.07% | 101.28 | 101.12 | 2026-02-05 | 28.78 万 | 211.75 | 2911.38 万 | ETF | |
|
VTEC
|
Vanguard California Tax-Exempt Bond ETF Vanguard California Tax-Exempt Bond ETF
|
101.16 | 0.07% | 101.28 | 101.12 | 2026-02-05 | 28.78 万 | 211.75 | 2911.38 万 | ETF | |
|
VTEC
|
Vanguard California Tax-Exempt Bond ETF
|
101.16 | 0.07% | 101.28 | 101.12 | 2026-02-05 | 28.78 万 | 211.75 | 2911.38 万 | ||
|
VTEC
|
Vanguard California Tax-Exempt Bond ETF Vanguard California Tax-Exempt Bond ETF
|
101.16 | 0.07% | 101.28 | 101.12 | 2026-02-05 | 28.78 万 | 211.75 | 2911.38 万 | ||
|
VTI
|
Vanguard Total Stock Market ETF
|
341.80 | -0.25% | 343.93 | 343.66 | 2026-01-15 | 387.93 万 | 73.26 | 13.26 亿 | ETF | |
|
VTRS
|
Viatris
|
15.95 | 2.51% | 16.04 | 15.60 | 2026-02-09 | 1742.98 万 | 196.06 | 2.78 亿 | 药品制造商 - 特殊和非专利药品 | |
|
VTV
|
Vanguard Value ETF
|
205.83 | -0.09% | 206.68 | 206.68 | 2026-02-06 | 356.65 万 | 90.29 | 7.34 亿 | ETF | |
|
VWO
|
Vanguard FTSE Emerging Markets ETF
|
58.01 | 0.45% | 58.15 | 58.10 | 2026-01-28 | 992.29 万 | 80.48 | 5.76 亿 | ETF | |
|
VWOB
|
Vanguard Emerging Markets Government Bond ETF
|
67.83 | 0.31% | 67.90 | 67.75 | 2026-02-09 | 45.75 万 | 57.94 | 3103.22 万 | ETF | |
|
VXUS
|
Vanguard Total International Stock ETF
|
82.35 | 0.24% | 82.60 | 82.23 | 2026-02-09 | 919.79 万 | 107.83 | 7.57 亿 | ETF | |
|
VYM
|
Vanguard High Dividend Yield ETF
|
155.65 | -0.06% | 156.35 | 156.04 | 2026-02-09 | 135.13 万 | 78.89 | 2.10 亿 | ETF | |
|
VYMI
|
Vanguard International High Dividend Yield ETF
|
99.27 | 0.14% | 99.66 | 99.28 | 2026-02-09 | 166.01 万 | 125.56 | 1.65 亿 | ETF | |
|
VZ
|
Verizon
|
47.39 | 0.79% | 47.79 | 47.58 | 2026-02-05 | 3214.69 万 | 105.63 | 15.23 亿 | 电信服务 | |
|
WAL
|
阿萊恩斯西部銀行
|
94.92 | -1.21% | 97.23 | 96.99 | 2026-02-09 | 83.25 万 | 91.50 | 7902.09 万 | 银行 - 地区性 | |
|
WBS
|
韋伯斯特金融
|
73.01 | -0.27% | 73.87 | 73.50 | 2026-02-09 | 450.03 万 | 184.52 | 3.29 亿 | 银行 - 地区性 | |
|
WMB
|
威廉姆斯
|
68.84 | 1.46% | 71.58 | 68.94 | 2026-02-04 | 1558.37 万 | 214.91 | 10.73 亿 | 石油和天然气中游 | |
|
WPC
|
W.P. Carey
|
72.59 | 1.50% | 72.68 | 72.34 | 2026-02-06 | 127.23 万 | 99.10 | 9235.63 万 | 房地产投资信托 - 多元化 | |
|
WTV
|
WisdomTree U.S. Value Fund
|
100.71 | 0.38% | 100.89 | 100.60 | 2026-02-06 | 13.56 万 | 87.11 | 1365.63 万 | ETF | |
|
WULF
|
TeraWulf
|
16.63 | -0.12% | 17.70 | 17.05 | 2025-10-28 | 5926.27 万 | 199.89 | 9.86 亿 | 资本市场 | |
|
XCEM
|
Columbia EM Core ex-China ETF
|
43.26 | 0.25% | 43.40 | 43.28 | 2026-02-09 | 23.33 万 | 103.11 | 1009.26 万 | ETF | |
|
XHB
|
SPDR Series Trust SPDR Homebuilders ETF
|
120.35 | 2.82% | 120.73 | 120.58 | 2025-09-05 | 291.64 万 | 122.43 | 3.51 亿 | ETF | |
|
XLB
|
Materials Select Sector SPDR
|
52.91 | 1.40% | 52.98 | 52.31 | 2026-02-09 | 1838.13 万 | 118.45 | 9.73 亿 | ETF | |
|
XLE
|
SPDR Select Sector Fund - Energy Select Sector
|
53.58 | -0.11% | 53.79 | 53.72 | 2026-02-09 | 3214.59 万 | 82.37 | 17.22 亿 | ETF | |
|
XLI
|
SPDR Select Sector Fund - Industrial
|
173.91 | 0.12% | 174.84 | 174.12 | 2026-02-09 | 882.02 万 | 83.90 | 15.34 亿 | ETF | |
|
XMTR
|
Xometry
|
68.59 | -4.87% | 73.87 | 73.80 | 2026-02-09 | 120.87 万 | 161.22 | 8290.47 万 | 特种工业机械 | |
|
XOM
|
埃克森美孚
|
151.59 | 0.25% | 151.78 | 151.55 | 2026-02-09 | 1580.02 万 | 85.61 | 23.95 亿 | 石油和天然气综合 | |
|
ZTO
|
中通快遞
|
24.42 | 1.20% | 24.66 | 24.33 | 2026-02-09 | 251.26 万 | 121.12 | 6135.77 万 | 综合货运和物流 | |
|
ZWS
|
Zurn Elkay Water Solutions
|
51.73 | -1.52% | 53.17 | 53.15 | 2026-02-09 | 145.62 万 | 144.62 | 7532.92 万 | 污染和处理控制 | |