52周新高股票
2026年5月6日
52周新高是指当日股价达到了过去52周（约一年）内所有交易日的最高价，这是一个重要的技术信号。它通常有多重解读：
- 首先，它可能代表了股价突破了短期阻力位，可能开启了上涨通道。
- 其次，它也可能是市场过度炒作的高点，可能会迅速出现回撤。要对这两种解读进行综合分析，考虑基本面、市场整体走势、所属行业以及相关消息面等因素。
- 52周新高可能反映了市场情绪的积极变化，显示出投资者对该股票或整个市场的信心增强。
- 对于技术分析者来说，52周新高可能是多种技术指标的信号之一，如突破型交易策略中的买入信号，或者趋势追踪指标中的强势信号。
- 52周新高可能会激发投资者的贪婪情绪，使得他们更容易受到市场热度的影响，进而产生过度买入行为。
- 最后，52周新高也可能意味着股票处于长期上涨趋势中，并且这一趋势可能会持续一段时间。这可能会吸引更多长期投资者进入市场，支撑股价的进一步上涨。
在这份列表中，我们只收录了当日成交额超过100万美元，并且50日平均成交额也超过100万美元的股票。
|
代码 479个
|
最新价 | 涨跌幅 % | 52周最高 | 前高价 | 前高日期 | 成交量 | 成交量 % | 成交额 | 所属行业 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
AAXJ
|
iShares MSCI All Country Asia ex Japan Index Fund
|
116.39 | 3.38% | 116.50 | 113.03 | 2026-05-05 | 79.72 万 | 71.38 | 9278.72 万 | ETF | |
|
ABCB
|
ABC銀行
|
87.26 | 0.79% | 87.99 | 87.98 | 2026-02-10 | 43.06 万 | 73.09 | 3757.26 万 | 银行 - 地区性 | |
|
ABEV
|
Ambev SA
|
3.43 | 1.78% | 3.45 | 3.42 | 2026-05-05 | 3338.16 万 | 133.80 | 1.14 亿 | 饮料 - 啤酒制造商 | |
|
ABSI
|
Absci Corp
|
5.95 | 6.06% | 6.24 | 5.75 | 2026-05-05 | 659.73 万 | 149.16 | 3925.41 万 | 生物技术 | |
|
ACA
|
Arcosa
|
131.39 | 0.11% | 135.58 | 131.36 | 2026-05-05 | 35.19 万 | 99.55 | 4623.48 万 | 工程和建筑 | |
|
ACLS
|
Axcelis Technologies
|
171.00 | 22.41% | 171.61 | 147.94 | 2026-04-24 | 188.40 万 | 250.98 | 3.22 亿 | 半导体设备和材料 | |
|
ACWI
|
iShares MSCI ACWI ETF
|
155.40 | 2.00% | 155.47 | 152.59 | 2026-05-05 | 343.42 万 | 61.24 | 5.34 亿 | ETF | |
|
ACWX
|
iShares MSCI ACWI ex US Index Fund
|
75.99 | 2.74% | 76.08 | 75.08 | 2026-04-17 | 134.37 万 | 42.12 | 1.02 亿 | ETF | |
|
ADI
|
亞德諾
|
415.63 | 2.68% | 416.00 | 408.37 | 2026-04-23 | 389.18 万 | 108.60 | 16.18 亿 | 消费品 | |
|
AEG
|
荷蘭全球保險
|
8.39 | 2.69% | 8.41 | 8.30 | 2026-05-01 | 396.16 万 | 65.56 | 3323.81 万 | 保险 - 多元化 | |
|
AIP
|
Arteris
|
31.41 | 4.25% | 32.11 | 30.76 | 2026-05-05 | 92.23 万 | 163.53 | 2896.90 万 | 消费品 | |
|
AIQ
|
Global X Artificial Intelligence & Technology ETF
|
60.30 | 3.20% | 60.31 | 58.60 | 2026-05-05 | 227.29 万 | 114.56 | 1.37 亿 | ETF | |
|
AIRR
|
First Trust RBA American Industrial Renaissance ETF
|
131.94 | 0.96% | 132.13 | 130.70 | 2026-05-05 | 130.90 万 | 173.35 | 1.73 亿 | ETF | |
|
AIS
|
Tidal Trust III VistaShares Artificial Intelligence Supercycle ETF
|
66.14 | 3.78% | 66.14 | 63.96 | 2026-05-05 | 58.27 万 | 237.75 | 3853.92 万 | ETF | |
|
AIT
|
應用工業技術
|
315.39 | 3.24% | 316.46 | 309.67 | 2026-04-28 | 45.54 万 | 148.20 | 1.44 亿 | 工业分销 | |
|
AKAM
|
阿克邁
|
121.99 | 3.43% | 122.24 | 121.12 | 2026-03-26 | 597.74 万 | 127.17 | 7.29 亿 | 软件 - 基础设施 | |
|
ALGM
|
Allegro Microsystems
|
51.37 | 3.40% | 51.40 | 50.30 | 2026-05-05 | 357.20 万 | 183.94 | 1.83 亿 | 消费品 | |
|
ALKS
|
阿爾凱默斯
|
35.32 | -2.57% | 36.60 | 36.55 | 2026-05-05 | 296.07 万 | 121.29 | 1.05 亿 | 药品制造商 - 特殊和非专利药品 | |
|
ALMU
|
Aeluma, Inc. - Common Stock
|
28.43 | 3.83% | 28.73 | 28.39 | 2026-05-05 | 219.30 万 | 155.57 | 6234.74 万 | 消费品 | |
|
AMAT
|
應用材料
|
428.62 | 4.33% | 432.81 | 420.50 | 2026-04-24 | 723.35 万 | 113.45 | 31.00 亿 | 半导体设备和材料 | |
|
AMD
|
美國超微公司
|
421.39 | 18.61% | 430.60 | 362.79 | 2026-05-01 | 8741.78 万 | 227.93 | 368.37 亿 | 消费品 | |
|
AMDL
|
GraniteShares 2x Long AMD Daily ETF
|
48.41 | 36.98% | 50.24 | 36.98 | 2026-05-01 | 3804.72 万 | 321.31 | 18.42 亿 | ETF | |
|
AME
|
阿美特克
|
241.38 | 2.92% | 243.18 | 242.05 | 2026-03-02 | 184.17 万 | 136.70 | 4.45 亿 | 特种工业机械 | |
|
AOSL
|
阿爾法和歐米伽半導體
|
49.33 | 12.75% | 49.97 | 45.97 | 2026-04-24 | 272.73 万 | 415.55 | 1.35 亿 | 消费品 | |
|
APLD
|
Applied Digital
|
44.24 | 10.93% | 44.25 | 42.27 | 2026-01-28 | 3262.25 万 | 153.67 | 14.43 亿 | 信息技术服务 | |
|
APLE
|
Apple Hospitality REIT
|
14.01 | 2.94% | 14.03 | 13.68 | 2026-05-05 | 403.94 万 | 114.52 | 5659.15 万 | 房地产投资信托基金 - 酒店与汽车旅馆 | |
|
ARM
|
Arm Holdings plc - American Depositary Shares
|
237.30 | 13.63% | 239.50 | 237.68 | 2026-04-24 | 2543.52 万 | 322.51 | 60.36 亿 | 消费品 | |
|
ARW
|
艾睿
|
191.85 | 2.92% | 194.40 | 193.67 | 2026-05-01 | 219.99 万 | 377.40 | 4.22 亿 | 电子和计算机分销 | |
|
ARWR
|
Arrowhead Pharmaceuticals
|
79.14 | 5.62% | 79.48 | 77.90 | 2026-05-05 | 167.19 万 | 79.04 | 1.32 亿 | 生物技术 | |
|
ASHR
|
Xtrackers Harvest CSI 300 China A-Shares ETF
|
36.00 | 1.84% | 36.03 | 35.61 | 2026-05-01 | 816.15 万 | 138.73 | 2.94 亿 | ETF | |
|
ASML
|
阿斯麥
|
1544.74 | 7.06% | 1545.52 | 1544.04 | 2026-02-25 | 230.79 万 | 133.04 | 35.65 亿 | 半导体设备和材料 | |
|
ASX
|
日月光半導體
|
34.16 | 2.15% | 34.22 | 33.69 | 2026-05-05 | 853.63 万 | 118.62 | 2.92 亿 | 消费品 | |
|
ATEX
|
Anterix
|
51.92 | 2.71% | 53.20 | 50.62 | 2026-05-05 | 26.44 万 | 85.47 | 1372.68 万 | 电信服务 | |
|
AVEM
|
Avantis Emerging Markets Equity ETF
|
94.78 | 2.76% | 94.85 | 92.56 | 2026-05-05 | 181.86 万 | 90.38 | 1.72 亿 | ETF | |
|
AVGO
|
博通
|
425.44 | -0.45% | 437.68 | 433.39 | 2026-05-05 | 2068.38 万 | 82.49 | 88.00 亿 | 消费品 | |
|
AVLV
|
Avantis U.S. Large Cap Value ETF
|
88.32 | 1.08% | 88.40 | 87.59 | 2026-05-05 | 62.03 万 | 85.41 | 5478.21 万 | ETF | |
|
AVNS
|
Avanos Medical
|
24.72 | 0.08% | 24.80 | 24.75 | 2026-04-24 | 73.58 万 | 52.56 | 1818.91 万 | 医疗设备 | |
|
AVT
|
安富利
|
83.70 | 1.58% | 84.75 | 84.07 | 2026-04-30 | 200.87 万 | 183.11 | 1.68 亿 | 电子和计算机分销 | |
|
AVTX
|
Avalo Therapeutics
|
21.81 | 34.13% | 23.71 | 20.72 | 2025-12-11 | 2245.52 万 | 1738.55 | 4.90 亿 | 生物技术 | |
|
AVUS
|
Avantis U.S. Equity ETF
|
124.67 | 1.27% | 124.83 | 123.40 | 2026-05-05 | 25.63 万 | 82.78 | 3195.40 万 | ETF | |
|
AVUV
|
Avantis U.S. Small Cap Value ETF
|
120.39 | 0.19% | 121.11 | 120.59 | 2026-05-05 | 149.34 万 | 128.37 | 1.80 亿 | ETF | |
|
AXTI
|
AXT Inc
|
104.83 | -2.53% | 110.80 | 110.24 | 2026-05-05 | 1511.89 万 | 120.17 | 15.85 亿 | 半导体设备和材料 | |
|
AZZ
|
AZZ Inc
|
146.44 | 1.64% | 147.33 | 147.32 | 2026-04-24 | 12.91 万 | 65.12 | 1889.98 万 | 特种商业服务 | |
|
BAI
|
BlackRock ETF Trust iShares A.I. Innovation and Tech Active ETF
|
46.14 | 3.04% | 46.20 | 45.14 | 2026-05-05 | 344.04 万 | 119.07 | 1.59 亿 | ETF | |
|
BATRK
|
Liberty Braves-C
|
51.09 | 3.40% | 52.05 | 50.42 | 2026-05-01 | 93.96 万 | 251.01 | 4800.28 万 | 娱乐业 | |
|
BBUS
|
JPMorgan BetaBuilders U.S. Equity ETF
|
132.29 | 1.45% | 132.38 | 130.67 | 2026-05-05 | 17.44 万 | 69.98 | 2307.40 万 | ETF | |
|
BELFA
|
Bel Fuse-A
|
254.69 | -3.15% | 271.27 | 269.99 | 2026-05-05 | 4.74 万 | 65.94 | 1206.75 万 | 电子元件 | |
|
BELFB
|
Bel Fuse-B
|
286.89 | -3.46% | 307.00 | 303.98 | 2026-05-05 | 29.37 万 | 157.49 | 8427.08 万 | 电子元件 | |
|
BEN
|
Franklin Resources
|
31.16 | 2.30% | 31.44 | 30.52 | 2026-05-05 | 513.25 万 | 93.02 | 1.60 亿 | 资产管理 | |
|
BHE
|
Benchmark Electronics
|
86.60 | 2.41% | 87.73 | 86.59 | 2026-05-05 | 41.84 万 | 100.08 | 3623.67 万 | 电子元件 | |
|
BHP
|
必和必拓
|
84.33 | 6.42% | 84.42 | 83.22 | 2026-03-02 | 363.05 万 | 110.37 | 3.06 亿 | 其他工业金属和矿业 | |
|
BKLC
|
BNY Mellon US Large Cap Core Equity ETF
|
140.58 | 1.43% | 140.65 | 138.82 | 2026-05-05 | 18.89 万 | 50.36 | 2655.49 万 | ETF | |
|
BLCR
|
BlackRock Large Cap Core ETF
|
49.32 | 1.84% | 49.34 | 48.63 | 2026-05-05 | 26.53 万 | 11.99 | 1308.51 万 | ETF | |
|
BLDP
|
巴拉德動力系統
|
4.78 | 10.39% | 4.83 | 4.35 | 2026-05-05 | 1516.60 万 | 348.83 | 7249.35 万 | 电气设备及零件 | |
|
BMO
|
蒙特利爾銀行
|
155.02 | 2.65% | 155.67 | 154.48 | 2026-04-21 | 77.66 万 | 97.57 | 1.20 亿 | 银行 - 多元化 | |
|
BNS
|
豐業銀行
|
78.45 | 2.32% | 78.66 | 78.55 | 2026-05-01 | 167.85 万 | 65.94 | 1.32 亿 | 银行 - 多元化 | |
|
BOTZ
|
Global X Robotics & Artificial Intelligence ETF
|
39.88 | 2.92% | 39.90 | 39.78 | 2026-02-25 | 83.73 万 | 88.85 | 3339.31 万 | ETF | |
|
BOXX
|
EA Series Trust Alpha Architect 1-3 Month Box ETF
|
116.59 | 0.00% | 116.62 | 116.61 | 2026-05-04 | 328.87 万 | 151.03 | 3.83 亿 | ETF | |
|
BSCQ
|
Invesco BulletShares 2026 Corporate Bond ETF
|
19.55 | 0.00% | 19.56 | 19.55 | 2026-05-05 | 89.19 万 | 96.25 | 1743.75 万 | ETF | |
|
BSCR
|
Invesco BulletShares 2027 Corporate Bond ETF
|
19.66 | 0.10% | 19.67 | 19.65 | 2026-05-05 | 63.03 万 | 76.47 | 1239.13 万 | ETF | |
|
BUD
|
百威英博
|
82.09 | 2.14% | 82.91 | 81.60 | 2026-05-05 | 295.72 万 | 139.31 | 2.43 亿 | 饮料 - 啤酒制造商 | |
|
BUFR
|
FT Cboe Vest Fund of Buffer ETFs
|
35.99 | 0.59% | 36.00 | 35.85 | 2026-05-01 | 244.70 万 | 179.36 | 8806.85 万 | ETF | |
|
CACC
|
Credit Acceptance
|
539.93 | 2.71% | 565.14 | 549.75 | 2025-07-02 | 30.29 万 | 163.25 | 1.64 亿 | 信用服务 | |
|
CAT
|
卡特彼勒
|
926.93 | 2.47% | 930.54 | 908.90 | 2026-05-05 | 300.87 万 | 118.29 | 27.89 亿 | 农场和重型建筑机械 | |
|
CATY
|
國泰萬通金控
|
57.32 | 0.37% | 58.00 | 57.67 | 2026-05-05 | 47.43 万 | 93.80 | 2718.55 万 | 银行 - 地区性 | |
|
CBT
|
卡博特
|
82.41 | 4.41% | 85.27 | 83.71 | 2025-08-22 | 75.88 万 | 193.24 | 6252.95 万 | 特种化学品 | |
|
CECO
|
CECO環保
|
86.25 | -1.74% | 90.25 | 88.24 | 2026-05-05 | 110.28 万 | 147.78 | 9511.34 万 | 污染和处理控制 | |
|
CEVA
|
CEVA Inc
|
34.66 | 2.79% | 34.87 | 34.72 | 2026-05-05 | 103.66 万 | 200.38 | 3592.79 万 | 消费品 | |
|
CGBL
|
Capital Group Core Balanced ETF Capital Group Core Balanced ETF
|
37.30 | 1.55% | 37.31 | 36.95 | 2026-04-17 | 94.97 万 | 85.28 | 3542.26 万 | ETF | |
|
CGDV
|
Capital Group Dividend Value ETF Capital Group Dividend Value ETF
|
47.45 | 1.69% | 47.51 | 46.79 | 2026-05-01 | 356.28 万 | 84.42 | 1.69 亿 | ETF | |
|
CGGE
|
Capital Group Global Equity ETF Capital Group Global Equity ETF
|
34.00 | 2.26% | 34.02 | 33.37 | 2026-04-17 | 55.18 万 | 66.50 | 1876.21 万 | ETF | |
|
CGGO
|
Capital Group Global Growth Equity ETF Capital Group Global Growth Equity ETF
|
39.46 | 3.06% | 39.49 | 38.41 | 2026-05-05 | 121.88 万 | 95.23 | 4809.33 万 | ETF | |
|
CGGR
|
Capital Group Growth ETF Capital Group Growth ETF
|
45.99 | 1.86% | 46.03 | 45.84 | 2025-10-28 | 250.51 万 | 70.72 | 1.15 亿 | ETF | |
|
CGIC
|
Capital Group International Core Equity ETF Capital Group International Core Equity ETF
|
36.43 | 2.97% | 36.45 | 36.20 | 2026-02-27 | 48.63 万 | 102.69 | 1771.68 万 | ETF | |
|
CGNG
|
Capital Group New Geography Equity ETF Capital Group New Geography Equity ETF
|
36.45 | 3.40% | 36.46 | 35.34 | 2026-05-05 | 45.20 万 | 75.89 | 1647.52 万 | ETF | |
|
CGNX
|
康耐視
|
62.26 | 5.83% | 63.01 | 59.80 | 2026-02-12 | 690.39 万 | 346.00 | 4.30 亿 | 科学和技术仪器 | |
|
CGUS
|
Capital Group Core Equity ETF Capital Group Core Equity ETF
|
43.30 | 1.33% | 43.34 | 42.96 | 2026-05-01 | 134.37 万 | 108.86 | 5818.23 万 | ETF | |
|
CGXU
|
Capital Group International Focus Equity ETF Capital Group International Focus Equity ETF
|
33.62 | 3.35% | 33.65 | 32.72 | 2026-04-17 | 93.15 万 | 100.27 | 3131.63 万 | ETF | |
|
CHAT
|
Return Stacked Bonds & Managed Futures ETF Roundhill Generative AI & Technology ETF
|
85.87 | 4.29% | 85.96 | 82.90 | 2026-05-05 | 88.37 万 | 199.59 | 7588.32 万 | ETF | |
|
CHEF
|
The Chefs' Warehouse
|
80.16 | 1.43% | 80.79 | 79.63 | 2026-05-05 | 53.94 万 | 106.79 | 4324.11 万 | 食品分销 | |
|
CHPY
|
Tidal Trust II YieldMax Semiconductor Portfolio Option Income ETF
|
74.01 | 3.19% | 74.01 | 71.96 | 2026-05-05 | 46.02 万 | 96.88 | 3405.83 万 | ETF | |
|
CIEN
|
Ciena
|
576.79 | 5.88% | 583.77 | 562.00 | 2026-05-05 | 224.18 万 | 77.59 | 12.93 亿 | 通信设备 | |
|
CLOA
|
BlackRock AAA CLO ETF
|
51.84 | 0.02% | 51.86 | 51.84 | 2026-05-05 | 27.81 万 | 43.68 | 1441.69 万 | ETF | |
|
CLYM
|
Climb Bio, Inc. - Common Stock
|
12.22 | 6.72% | 12.35 | 11.49 | 2026-05-05 | 133.42 万 | 187.33 | 1630.40 万 | 生物技术 | |
|
CMBT
|
Euronav NV Ordinary Shares
|
14.78 | -2.31% | 15.28 | 15.23 | 2026-05-05 | 174.11 万 | 100.06 | 2573.27 万 | 石油和天然气中游 | |
|
CMI
|
康明斯
|
715.76 | 6.06% | 717.33 | 689.35 | 2026-05-05 | 129.66 万 | 151.37 | 9.28 亿 | 特种工业机械 | |
|
CMP
|
羅盤礦物
|
26.46 | 0.00% | 27.22 | 27.15 | 2026-04-22 | 48.98 万 | 86.22 | 1295.90 万 | 其他工业金属和矿业 | |
|
CNO
|
康塞科
|
45.71 | 0.42% | 46.19 | 45.99 | 2026-05-05 | 118.15 万 | 179.02 | 5400.70 万 | 保险 - 人寿保险 | |
|
COHU
|
科休半導體
|
49.62 | 2.41% | 50.68 | 49.45 | 2026-05-05 | 122.43 万 | 126.68 | 6074.90 万 | 半导体设备和材料 | |
|
CORZ
|
Core Scientific, Inc. - Common Stock
|
24.63 | 11.00% | 25.01 | 23.63 | 2025-11-03 | 3928.62 万 | 291.03 | 9.68 亿 | 软件 - 基础设施 | |
|
COWG
|
Pacer US Large Cap Cash Cows Growth Leaders ETF
|
37.18 | 0.54% | 37.19 | 37.09 | 2025-10-06 | 32.54 万 | 67.06 | 1209.85 万 | ETF | |
|
CRS
|
卡朋特科技
|
458.16 | 2.96% | 461.99 | 459.18 | 2026-04-21 | 68.44 万 | 94.95 | 3.14 亿 | 金属制造 | |
|
CSTM
|
Constellium
|
33.33 | 1.12% | 33.86 | 33.69 | 2026-04-29 | 193.18 万 | 77.65 | 6438.74 万 | 铝业 | |
|
CSWC
|
西南資本
|
24.19 | -0.45% | 24.43 | 24.42 | 2026-04-17 | 68.23 万 | 100.19 | 1650.47 万 | 资产管理 | |
|
CTLP
|
Cantaloupe
|
11.20 | 0.00% | 11.20 | 11.20 | 2026-05-05 | 212.85 万 | 173.43 | 2383.95 万 | 信息技术服务 | |
|
CTRI
|
Centuri Holdings, Inc. Common Stock
|
41.80 | 0.53% | 42.98 | 42.27 | 2026-05-05 | 351.73 万 | 250.47 | 1.47 亿 | 公用事业 - 受管制天然气 | |
|
CTS
|
CTS Corp
|
60.00 | 3.32% | 60.05 | 59.66 | 2026-02-10 | 40.02 万 | 179.66 | 2400.97 万 | 电子元件 | |
|
CUE
|
Cue Biopharma
|
33.98 | -2.75% | 41.42 | 38.00 | 2026-05-01 | 81.04 万 | 91.97 | 2753.70 万 | 生物技术 | |
|
CVS
|
西維斯健康
|
86.86 | 7.65% | 88.63 | 85.15 | 2025-10-29 | 1518.10 万 | 194.10 | 13.19 亿 | 医疗保健计划 | |
|
CW
|
寇蒂斯萊特
|
742.89 | 1.91% | 749.00 | 748.14 | 2026-04-14 | 27.73 万 | 87.94 | 2.06 亿 | 航空航天和国防 | |
|
CWI
|
SPDR MSCI ACWI ex-US ETF
|
40.55 | 3.08% | 40.55 | 40.07 | 2026-02-25 | 50.70 万 | 173.27 | 2055.97 万 | ETF | |
|
CX
|
西麥斯
|
13.55 | 5.28% | 13.67 | 13.35 | 2026-01-29 | 1036.13 万 | 155.86 | 1.40 亿 | 建筑材料 | |
|
DAC
|
達那俄斯
|
130.78 | 2.56% | 131.78 | 128.41 | 2026-05-05 | 15.36 万 | 181.40 | 2008.82 万 | 海运 | |
|
DBRG
|
DigitalBridge Group
|
15.63 | 0.19% | 15.65 | 15.65 | 2026-04-22 | 447.07 万 | 143.82 | 6987.68 万 | 资产管理 | |
|
DCO
|
杜科蒙
|
146.89 | 3.04% | 148.82 | 145.90 | 2026-04-24 | 20.08 万 | 101.76 | 2949.13 万 | 航空航天和国防 | |
|
DELL
|
戴爾科技
|
238.80 | 10.39% | 239.45 | 221.50 | 2026-04-27 | 917.73 万 | 108.51 | 21.92 亿 | 计算机硬件 | |
|
DFAC
|
Dimensional ETF Trust Dimensional U.S. Core Equity 2 ETF
|
43.23 | 1.26% | 43.27 | 42.76 | 2026-05-05 | 162.50 万 | 53.27 | 7024.99 万 | ETF | |
|
DFAE
|
Dimensional Emerging Core Equity Market ETF
|
39.90 | 2.62% | 39.98 | 39.01 | 2026-05-05 | 80.63 万 | 62.93 | 3217.21 万 | ETF | |
|
DFAR
|
Dimensional ETF Trust Dimensional US Real Estate ETF
|
26.03 | 1.32% | 26.12 | 25.88 | 2026-05-01 | 311.29 万 | 161.36 | 8102.96 万 | ETF | |
|
DFAS
|
Dimensional U.S. Small Cap ETF
|
78.45 | 0.87% | 78.65 | 78.11 | 2026-04-21 | 38.25 万 | 69.84 | 3001.07 万 | ETF | |
|
DFAT
|
Dimensional U.S. Targeted Value ETF
|
67.62 | 0.71% | 67.94 | 67.46 | 2026-02-12 | 23.15 万 | 65.83 | 1565.50 万 | ETF | |
|
DFAU
|
Dimensional US Core Equity Market ETF
|
50.63 | 1.32% | 50.67 | 50.06 | 2026-05-05 | 81.96 万 | 101.60 | 4149.52 万 | ETF | |
|
DFAX
|
Dimensional World ex U.S. Core Equity 2 ETF
|
37.59 | 2.20% | 37.62 | 37.20 | 2026-04-17 | 95.98 万 | 102.44 | 3608.00 万 | ETF | |
|
DFEM
|
Dimensional ETF Trust Dimensional Emerging Markets Core Equity 2 ETF
|
40.54 | 2.27% | 40.60 | 39.75 | 2026-05-05 | 72.50 万 | 83.41 | 2939.26 万 | ETF | |
|
DFGR
|
Dimensional ETF Trust Dimensional Global Real Estate ETF
|
29.13 | 1.57% | 29.18 | 29.02 | 2026-04-17 | 49.71 万 | 136.43 | 1448.13 万 | ETF | |
|
DFLV
|
Dimensional ETF Trust Dimensional US Large Cap Value ETF
|
38.23 | 0.66% | 38.28 | 38.09 | 2026-05-05 | 85.80 万 | 74.97 | 3280.23 万 | ETF | |
|
DFSV
|
Dimensional ETF Trust Dimensional US Small Cap Value ETF
|
37.85 | 0.45% | 38.02 | 37.80 | 2026-05-05 | 83.68 万 | 59.12 | 3167.34 万 | ETF | |
|
DFUS
|
Dimensional U.S. Equity ETF
|
80.01 | 1.45% | 80.06 | 79.03 | 2026-05-05 | 50.43 万 | 41.85 | 4034.65 万 | ETF | |
|
DFUV
|
Dimensional ETF Trust Dimensional US Marketwide Value ETF
|
52.52 | 0.88% | 52.60 | 52.21 | 2026-05-05 | 51.11 万 | 89.60 | 2684.27 万 | ETF | |
|
DGII
|
美國迪進國際
|
58.85 | 0.70% | 59.40 | 58.90 | 2026-05-04 | 26.34 万 | 96.43 | 1550.29 万 | 通信设备 | |
|
DGRW
|
智慧樹美國優質紅利成長基金
|
95.20 | 1.30% | 95.29 | 94.55 | 2026-05-01 | 66.37 万 | 57.81 | 6318.07 万 | ETF | |
|
DHC
|
Diversified Healthcare Trust
|
8.29 | 1.47% | 8.41 | 8.20 | 2026-05-05 | 204.55 万 | 105.24 | 1695.73 万 | 房地产投资信托 - 医疗设施 | |
|
DIOD
|
Diodes
|
116.05 | 3.16% | 116.49 | 112.60 | 2026-05-05 | 75.92 万 | 136.49 | 8810.77 万 | 消费品 | |
|
DOCN
|
DigitalOcean
|
160.99 | 5.38% | 161.96 | 153.47 | 2026-05-05 | 608.46 万 | 128.34 | 9.80 亿 | 软件 - 基础设施 | |
|
DRH
|
DiamondRock Hospitality Co.
|
10.67 | 0.28% | 10.89 | 10.69 | 2026-05-05 | 183.40 万 | 90.77 | 1956.92 万 | 房地产投资信托基金 - 酒店与汽车旅馆 | |
|
DRN
|
Direxion Daily Real Estate Bull 3X Shares
|
11.12 | 3.83% | 11.24 | 11.16 | 2026-04-20 | 114.99 万 | 93.04 | 1278.70 万 | ETF | |
|
DUHP
|
Dimensional ETF Trust Dimensional US High Profitability ETF
|
39.85 | 1.35% | 39.89 | 39.64 | 2026-02-11 | 92.46 万 | 62.52 | 3684.38 万 | ETF | |
|
DVA
|
德維特
|
193.88 | 23.46% | 194.29 | 159.42 | 2026-03-02 | 294.05 万 | 347.77 | 5.70 亿 | 医疗保健设施 | |
|
DXPE
|
DXP Enterprises
|
181.51 | 1.26% | 183.91 | 179.95 | 2026-05-05 | 18.31 万 | 102.50 | 3323.67 万 | 工业分销 | |
|
DY
|
戴康工業
|
457.78 | 0.14% | 464.82 | 463.96 | 2026-05-05 | 50.17 万 | 112.84 | 2.30 亿 | 工程和建筑 | |
|
DYNF
|
BlackRock U.S. Equity Factor Rotation ETF
|
65.58 | 1.63% | 65.62 | 64.65 | 2026-05-05 | 279.44 万 | 51.21 | 1.83 亿 | ETF | |
|
ECG
|
Everus Construction Group, Inc. Common Stock
|
169.16 | 0.50% | 171.58 | 169.85 | 2026-05-05 | 132.54 万 | 202.89 | 2.24 亿 | 工程和建筑 | |
|
ECPG
|
安可資本
|
84.24 | -0.20% | 85.74 | 85.57 | 2026-05-05 | 25.51 万 | 74.93 | 2148.72 万 | 信用服务 | |
|
ECVT
|
Ecovyst
|
14.68 | -0.34% | 14.94 | 14.88 | 2026-05-05 | 171.84 万 | 74.65 | 2522.54 万 | 特种化学品 | |
|
EEM
|
iShares MSCI Emerging Index Fund
|
67.49 | 3.20% | 67.59 | 65.96 | 2026-02-27 | 3520.15 万 | 88.64 | 23.76 亿 | ETF | |
|
EEMA
|
iShares MSCI Emerging Markets Asia ETF
|
115.70 | 3.07% | 115.86 | 112.91 | 2026-05-05 | 12.90 万 | 37.36 | 1492.70 万 | ETF | |
|
EGP
|
EastGroup Properties
|
203.00 | 1.30% | 203.98 | 203.60 | 2026-04-21 | 36.14 万 | 100.83 | 7336.64 万 | 房地产投资信托 - 工业 | |
|
EME
|
EMCOR Group
|
943.75 | 1.12% | 951.96 | 944.85 | 2026-05-05 | 56.24 万 | 143.48 | 5.31 亿 | 工程和建筑 | |
|
EMXC
|
iShares MSCI Emerging Markets ex China ETF
|
97.00 | 3.46% | 97.19 | 94.22 | 2026-05-05 | 160.53 万 | 37.57 | 1.56 亿 | ETF | |
|
ENLT
|
Enlight Renewable Energy
|
93.60 | 3.20% | 93.85 | 93.00 | 2026-05-05 | 16.92 万 | 102.32 | 1583.28 万 | 公用事业 - 可再生能源 | |
|
ENS
|
艾諾斯
|
224.10 | 1.66% | 225.97 | 221.07 | 2026-05-05 | 27.32 万 | 80.66 | 6121.65 万 | 电气设备及零件 | |
|
EQWL
|
Invesco S&P 100 Equal Weight ETF
|
124.75 | 1.35% | 124.99 | 123.72 | 2026-05-01 | 11.43 万 | 93.50 | 1425.57 万 | ETF | |
|
ESE
|
ESCO科技
|
335.59 | -1.11% | 346.20 | 340.81 | 2026-05-05 | 25.26 万 | 81.24 | 8477.37 万 | 科学和技术仪器 | |
|
ESGE
|
iShares Inc iShares ESG Aware ETF
|
53.88 | 3.14% | 54.00 | 52.43 | 2026-05-05 | 350.14 万 | 253.68 | 1.89 亿 | ETF | |
|
ESGU
|
iShares Trust iShares ESG Optimized ETF
|
159.88 | 1.35% | 160.04 | 157.98 | 2026-05-05 | 31.41 万 | 55.95 | 5022.02 万 | ETF | |
|
ESGV
|
Vanguard ESG U.S. Stock ETF
|
129.29 | 1.69% | 129.40 | 127.33 | 2026-05-05 | 34.62 万 | 140.49 | 4475.63 万 | ETF | |
|
ESI
|
Element Solutions
|
44.24 | 0.57% | 44.90 | 44.57 | 2026-05-05 | 302.49 万 | 98.27 | 1.34 亿 | 特种化学品 | |
|
EVC
|
超視野傳播
|
7.69 | 93.22% | 8.35 | 4.04 | 2026-05-04 | 4025.03 万 | 3172.98 | 3.10 亿 | 广告公司 | |
|
EWH
|
iShares MSCI Hong Kong Index Fund
|
24.39 | 2.87% | 24.40 | 24.27 | 2026-02-27 | 345.46 万 | 60.82 | 8425.80 万 | ETF | |
|
EWI
|
iShares Inc iShares MSCI Italy ETF
|
59.61 | 3.10% | 59.66 | 59.17 | 2026-04-17 | 34.31 万 | 62.47 | 2044.98 万 | ETF | |
|
EWY
|
iShares Inc iShares MSCI South Korea ETF
|
181.98 | 4.91% | 182.21 | 175.29 | 2026-05-05 | 2105.61 万 | 87.08 | 38.32 亿 | ETF | |
|
EXTR
|
極速網絡
|
23.54 | -0.72% | 23.88 | 23.77 | 2026-05-05 | 287.19 万 | 130.66 | 6760.38 万 | 通信设备 | |
|
EZPW
|
艾茨克普
|
33.44 | 0.09% | 34.03 | 33.68 | 2026-05-05 | 81.69 万 | 109.56 | 2731.76 万 | 信用服务 | |
|
FBCG
|
Fidelity Blue Chip Growth ETF
|
60.55 | 1.78% | 60.78 | 59.77 | 2026-05-05 | 73.83 万 | 109.28 | 4470.14 万 | ETF | |
|
FBP
|
第一銀行
|
24.28 | 0.37% | 24.57 | 24.51 | 2026-04-28 | 81.81 万 | 53.37 | 1986.23 万 | 银行 - 地区性 | |
|
FELC
|
Fidelity Covington Trust Fidelity Enhanced Large Cap Core ETF
|
41.00 | 1.33% | 41.03 | 40.55 | 2026-05-05 | 56.15 万 | 45.56 | 2302.08 万 | ETF | |
|
FELG
|
Fidelity Covington Trust Fidelity Enhanced Large Cap Growth ETF
|
43.46 | 1.80% | 43.49 | 43.22 | 2025-10-29 | 46.55 万 | 60.46 | 2022.99 万 | ETF | |
|
FESM
|
Fidelity Covington Trust Fidelity Enhanced Small Cap ETF
|
45.08 | 1.37% | 45.11 | 44.55 | 2026-05-05 | 47.53 万 | 70.94 | 2142.70 万 | ETF | |
|
FIX
|
美國舒適系統
|
2011.49 | 2.25% | 2018.05 | 2003.65 | 2026-05-05 | 43.24 万 | 102.63 | 8.70 亿 | 工程和建筑 | |
|
FLEX
|
偉創力
|
134.73 | 39.69% | 134.99 | 96.58 | 2026-05-05 | 1881.72 万 | 479.94 | 25.35 亿 | 电子元件 | |
|
FLKR
|
Franklin FTSE South Korea ETF
|
59.04 | 4.55% | 59.14 | 57.03 | 2026-05-05 | 55.59 万 | 86.14 | 3282.06 万 | ETF | |
|
FLYW
|
Flywire
|
17.51 | 20.51% | 17.79 | 15.25 | 2026-01-07 | 1030.42 万 | 506.58 | 1.80 亿 | 软件 - 基础设施 | |
|
FMDE
|
Fidelity Covington Trust Fidelity Enhanced Mid Cap ETF
|
39.17 | 0.98% | 39.24 | 38.97 | 2026-04-21 | 75.21 万 | 66.19 | 2946.04 万 | ETF | |
|
FMX
|
FEMSA
|
122.17 | 0.73% | 124.24 | 123.19 | 2026-05-05 | 59.38 万 | 142.57 | 7254.99 万 | 饮料 - 啤酒制造商 | |
|
FNDA
|
Schwab Fundamental U.S. Small Company Index ETF
|
36.17 | 0.95% | 36.26 | 35.97 | 2026-04-21 | 108.10 万 | 143.51 | 3910.03 万 | ETF | |
|
FNDE
|
Schwab Fundamental Emerging Markets Large Company Index ETF
|
41.74 | 1.95% | 41.77 | 41.05 | 2026-05-05 | 66.17 万 | 58.35 | 2762.11 万 | ETF | |
|
FNDF
|
Schwab Fundamental International Large Company Index ETF
|
53.25 | 2.27% | 53.31 | 52.94 | 2026-02-27 | 305.67 万 | 175.28 | 1.63 亿 | ETF | |
|
FNDX
|
Schwab Fundamental U.S. Large Company Index ETF
|
30.40 | 0.70% | 30.45 | 30.25 | 2026-05-05 | 258.67 万 | 43.01 | 7863.60 万 | ETF | |
|
FRDM
|
Freedom 100 Emerging Markets ETF
|
68.07 | 4.92% | 68.10 | 65.14 | 2026-05-05 | 38.06 万 | 92.05 | 2590.60 万 | ETF | |
|
FRT
|
FRT信托
|
116.77 | 1.28% | 117.22 | 115.66 | 2026-05-04 | 79.81 万 | 93.13 | 9319.16 万 | 房地产投资信托 - 零售 | |
|
FTEC
|
Fidelity MSCI Information Technology Index ETF
|
261.50 | 2.60% | 261.61 | 255.48 | 2026-05-05 | 38.33 万 | 82.59 | 1.00 亿 | ETF | |
|
FTHI
|
First Trust BuyWrite Income ETF
|
23.84 | 0.42% | 23.86 | 23.80 | 2026-05-01 | 59.33 万 | 88.15 | 1414.42 万 | ETF | |
|
FTSM
|
First Trust Enhanced Short Maturity ETF
|
59.84 | 0.08% | 59.85 | 59.81 | 2026-05-05 | 93.57 万 | 93.73 | 5599.24 万 | ETF | |
|
FTXL
|
First Trust Exchange-Traded Fund VI First Trust Nasdaq Semiconductor ETF
|
233.60 | 3.88% | 233.62 | 225.92 | 2026-05-05 | 59.23 万 | 275.04 | 1.38 亿 | ETF | |
|
FWD
|
AB Active ETFs, Inc. AB Disruptors ETF
|
134.11 | 2.78% | 134.13 | 130.77 | 2026-05-05 | 16.99 万 | 72.60 | 2278.53 万 | ETF | |
|
GARP
|
iShares MSCI USA Quality GARP ETF
|
76.40 | 2.39% | 76.42 | 74.80 | 2026-05-05 | 39.33 万 | 160.00 | 3005.10 万 | ETF | |
|
GFS
|
GlobalFoundries
|
72.30 | -2.35% | 75.53 | 74.39 | 2026-05-05 | 807.33 万 | 194.95 | 5.84 亿 | 消费品 | |
|
GGB
|
蓋爾道鋼鐵
|
4.93 | 2.71% | 4.98 | 4.81 | 2026-05-05 | 2933.02 万 | 153.12 | 1.45 亿 | 钢铁业 | |
|
GGLL
|
Direxion Daily GOOGL Bull 1.5X Shares
|
146.03 | 4.85% | 147.40 | 142.28 | 2026-05-05 | 147.27 万 | 124.98 | 2.15 亿 | ETF | |
|
GHM
|
Graham
|
96.70 | -1.21% | 100.96 | 99.65 | 2026-05-05 | 10.43 万 | 79.34 | 1008.90 万 | 特种工业机械 | |
|
GL
|
Globe Life
|
154.39 | 0.16% | 156.69 | 155.08 | 2026-04-24 | 37.67 万 | 75.39 | 5815.82 万 | 保险 - 人寿保险 | |
|
GLW
|
康寧
|
181.57 | 12.01% | 195.81 | 179.08 | 2026-04-24 | 3290.05 万 | 259.57 | 59.74 亿 | 电子元件 | |
|
GNRC
|
Generac
|
267.42 | 1.42% | 269.25 | 267.32 | 2026-05-05 | 73.21 万 | 77.77 | 1.96 亿 | 特种工业机械 | |
|
GNW
|
通用金融
|
9.17 | 3.38% | 9.45 | 9.28 | 2025-12-23 | 348.97 万 | 108.37 | 3200.09 万 | 保险 - 人寿保险 | |
|
GOOG
|
谷歌-C
|
395.14 | 2.83% | 396.38 | 388.96 | 2026-05-05 | 2307.14 万 | 117.46 | 91.16 亿 | 互联网内容和信息 | |
|
GOOGL
|
谷歌-A
|
398.04 | 2.47% | 399.85 | 392.82 | 2026-05-05 | 3127.21 万 | 107.48 | 124.48 亿 | 互联网内容和信息 | |
|
GPIQ
|
Goldman Sachs Nasdaq-100 Core Premium Income ETF
|
56.57 | 1.51% | 56.60 | 55.80 | 2026-05-05 | 186.90 万 | 169.81 | 1.06 亿 | ETF | |
|
GPIX
|
Goldman Sachs S&P 500 Core Premium Income ETF
|
54.64 | 1.07% | 54.67 | 54.13 | 2026-05-05 | 79.97 万 | 106.16 | 4369.30 万 | ETF | |
|
GRID
|
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund
|
197.73 | 2.19% | 198.00 | 194.21 | 2026-05-05 | 138.26 万 | 210.02 | 2.73 亿 | ETF | |
|
GRNY
|
Tidal ETF Trust Fundstrat Granny Shots US Large Cap ETF
|
27.10 | 1.31% | 27.15 | 26.83 | 2026-05-01 | 160.33 万 | 71.17 | 4344.92 万 | ETF | |
|
GSL
|
環球租船
|
41.61 | 0.27% | 42.14 | 41.72 | 2026-05-05 | 44.45 万 | 121.30 | 1849.77 万 | 海运 | |
|
GSLC
|
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF
|
139.75 | 1.21% | 139.84 | 138.32 | 2026-05-05 | 14.09 万 | 39.16 | 1968.80 万 | ETF | |
|
GTX
|
Garrett Motion
|
26.95 | 3.10% | 27.39 | 26.38 | 2026-05-01 | 433.32 万 | 186.80 | 1.17 亿 | 汽车零部件 | |
|
GVA
|
花崗岩建築
|
142.38 | 0.51% | 145.00 | 142.74 | 2026-05-05 | 60.02 万 | 97.07 | 8545.15 万 | 工程和建筑 | |
|
HASI
|
Hannon Armstrong Sustainable Infrastructure Capital
|
43.31 | 0.79% | 43.64 | 43.02 | 2026-05-05 | 82.01 万 | 91.99 | 3551.98 万 | 资产管理 | |
|
HELO
|
J.P. Morgan Exchange-Traded Fund Trust JPMorgan Hedged Equity Laddered Overlay ETF
|
67.76 | 0.31% | 67.81 | 67.77 | 2026-05-01 | 22.84 万 | 82.07 | 1547.92 万 | ETF | |
|
HIMX
|
奇景光電
|
12.33 | 1.23% | 12.54 | 12.45 | 2026-05-04 | 402.30 万 | 113.88 | 4960.37 万 | 消费品 | |
|
HLIT
|
諧波
|
12.18 | 2.44% | 12.33 | 12.18 | 2026-02-20 | 189.80 万 | 165.68 | 2311.79 万 | 通信设备 | |
|
HPE
|
慧與科技
|
30.37 | 1.10% | 30.42 | 30.15 | 2026-05-05 | 1286.63 万 | 73.50 | 3.91 亿 | 通信设备 | |
|
HR
|
醫療保健房地產信托
|
20.24 | 1.61% | 20.46 | 20.03 | 2026-05-05 | 920.18 万 | 248.34 | 1.86 亿 | 房地产投资信托 - 医疗设施 | |
|
HST
|
美國豪斯特酒店
|
21.68 | 1.74% | 21.98 | 21.55 | 2026-04-21 | 1112.94 万 | 129.60 | 2.41 亿 | 房地产投资信托基金 - 酒店与汽车旅馆 | |
|
HUT
|
Hut 8 Mining
|
108.94 | 35.31% | 111.33 | 83.18 | 2026-04-23 | 1976.81 万 | 417.60 | 21.54 亿 | 资本市场 | |
|
IBKR
|
盈透證券
|
87.04 | 3.73% | 87.34 | 84.62 | 2026-05-05 | 394.23 万 | 83.57 | 3.43 亿 | 资本市场 | |
|
ICLN
|
iShares S&P Global Clean Energy Index Fund
|
21.32 | 0.14% | 21.50 | 21.33 | 2026-05-05 | 892.54 万 | 150.06 | 1.90 亿 | ETF | |
|
ICVT
|
iShares Convertible Bond ETF
|
118.29 | 2.05% | 118.42 | 116.12 | 2026-05-05 | 205.87 万 | 248.23 | 2.44 亿 | ETF | |
|
IDMO
|
Invesco S&P International Developed Momentum ETF
|
60.97 | 3.22% | 61.06 | 60.65 | 2026-04-17 | 35.14 万 | 72.91 | 2142.49 万 | ETF | |
|
IEMG
|
iShares Core MSCI Emerging Markets ETF
|
82.55 | 2.99% | 82.64 | 80.42 | 2026-05-05 | 828.29 万 | 52.41 | 6.84 亿 | ETF | |
|
IESC
|
IES Holdings
|
673.84 | 1.88% | 688.51 | 676.70 | 2026-05-05 | 30.67 万 | 140.90 | 2.07 亿 | 工程和建筑 | |
|
IFRA
|
iShares U.S. Infrastructure ETF
|
62.86 | -0.02% | 63.24 | 63.19 | 2026-05-05 | 34.89 万 | 98.44 | 2193.07 万 | ETF | |
|
IGM
|
iShares Expanded Tech Sector ETF
|
150.89 | 2.27% | 150.94 | 147.87 | 2026-05-05 | 50.72 万 | 59.97 | 7653.59 万 | ETF | |
|
IJH
|
iShares Core S&P Mid-Cap ETF
|
74.62 | 1.84% | 74.72 | 74.03 | 2026-04-21 | 746.37 万 | 53.66 | 5.57 亿 | ETF | |
|
IJK
|
iShares S&P Mid-Cap 400 Growth ETF
|
113.50 | 2.66% | 113.55 | 111.58 | 2026-04-21 | 29.14 万 | 49.38 | 3307.13 万 | ETF | |
|
IJR
|
iShares Core S&P Small-Cap ETF
|
138.93 | 0.59% | 139.12 | 138.46 | 2026-05-05 | 272.63 万 | 44.61 | 3.79 亿 | ETF | |
|
IJS
|
iShares S&P SmallCap 600 Value ETF
|
130.17 | 0.68% | 130.54 | 130.03 | 2026-04-28 | 12.66 万 | 21.25 | 1648.50 万 | ETF | |
|
IJT
|
iShares S&P Small-Cap 600 Growth ETF
|
164.54 | 0.49% | 164.85 | 164.07 | 2026-05-05 | 8.85 万 | 77.26 | 1455.36 万 | ETF | |
|
INDV
|
Indivior
|
40.61 | 2.58% | 40.81 | 40.02 | 2026-05-01 | 282.32 万 | 100.37 | 1.15 亿 | 药品制造商 - 特殊和非专利药品 | |
|
INTC
|
英特爾
|
113.01 | 4.49% | 113.50 | 110.48 | 2026-05-05 | 1.57 亿 | 140.14 | 176.93 亿 | 消费品 | |
|
IOO
|
iShares Global 100 ETF
|
139.28 | 2.01% | 139.39 | 136.91 | 2026-05-01 | 37.24 万 | 235.19 | 5186.90 万 | ETF | |
|
IRM
|
鐵山
|
132.06 | 0.27% | 134.09 | 131.83 | 2026-05-05 | 167.00 万 | 104.05 | 2.21 亿 | 房地产投资信托 - 专业 | |
|
ITOT
|
iShares Core S&P Total U.S. Stock Market ETF
|
160.74 | 1.42% | 160.88 | 158.79 | 2026-05-05 | 119.96 万 | 21.32 | 1.93 亿 | ETF | |
|
ITT
|
ITT Inc
|
216.63 | 1.85% | 225.26 | 224.12 | 2026-04-14 | 131.95 万 | 139.74 | 2.86 亿 | 特种工业机械 | |
|
IUSG
|
iShares Core S&P U.S. Growth ETF
|
183.78 | 2.25% | 183.94 | 180.09 | 2026-05-05 | 47.60 万 | 47.46 | 8748.06 万 | ETF | |
|
IUSV
|
iShares Core S&P U.S. Value ETF
|
108.97 | 0.41% | 109.18 | 109.11 | 2026-05-01 | 51.07 万 | 42.66 | 5565.08 万 | ETF | |
|
IVE
|
iShares S&P 500 Value ETF
|
224.77 | 0.43% | 225.34 | 225.26 | 2026-05-01 | 73.02 万 | 61.10 | 1.64 亿 | ETF | |
|
IVES
|
Wedbush ETFMG Global Cloud Technology ETF
|
35.37 | 3.45% | 35.38 | 35.25 | 2025-10-29 | 63.19 万 | 118.43 | 2234.94 万 | ETF | |
|
IVOO
|
Vanguard S&P Mid-Cap 400 ETF
|
126.31 | 1.83% | 126.44 | 125.30 | 2026-04-21 | 13.98 万 | 156.58 | 1766.18 万 | ETF | |
|
IVW
|
iShares S&P 500 Growth ETF
|
134.32 | 2.18% | 134.44 | 131.71 | 2026-05-05 | 182.93 万 | 39.29 | 2.46 亿 | ETF | |
|
IWB
|
iShares Russell 1000 ETF
|
400.98 | 1.41% | 401.33 | 396.19 | 2026-05-05 | 48.17 万 | 29.03 | 1.93 亿 | ETF | |
|
IWD
|
iShares Russell 1000 Value ETF
|
234.48 | 1.06% | 234.81 | 232.52 | 2026-05-05 | 127.49 万 | 36.76 | 2.99 亿 | ETF | |
|
IWL
|
iShares Russell Top 200 ETF
|
182.03 | 1.48% | 182.16 | 179.91 | 2026-05-01 | 19.43 万 | 297.14 | 3536.37 万 | ETF | |
|
IWM
|
iShares Russell 2000 ETF
|
286.80 | 1.50% | 287.05 | 282.94 | 2026-05-05 | 2325.81 万 | 57.24 | 66.70 亿 | ETF | |
|
IWN
|
iShares Russell 2000 Value ETF
|
212.76 | 1.50% | 212.90 | 210.04 | 2026-05-05 | 73.84 万 | 89.41 | 1.57 亿 | ETF | |
|
IWO
|
iShares Russell 2000 Growth ETF
|
374.14 | 1.61% | 374.54 | 368.54 | 2026-05-05 | 42.75 万 | 86.33 | 1.60 亿 | ETF | |
|
IWS
|
iShares Russell Mid-cap Value ETF
|
159.19 | 0.98% | 159.71 | 158.02 | 2026-05-05 | 22.64 万 | 41.64 | 3604.00 万 | ETF | |
|
IXUS
|
iShares Core MSCI Total International Stock ETF
|
96.22 | 2.69% | 96.28 | 95.02 | 2026-04-17 | 110.61 万 | 39.05 | 1.06 亿 | ETF | |
|
IYR
|
iShares U.S. Real Estate ETF
|
103.28 | 1.31% | 103.58 | 103.32 | 2026-04-21 | 431.79 万 | 59.62 | 4.46 亿 | ETF | |
|
JAN
|
JanOne
|
26.49 | 0.91% | 27.25 | 26.74 | 2026-05-05 | 49.62 万 | 1314.41 万 | 废物管理 | ||
|
JAZZ
|
爵士製藥
|
228.57 | 7.68% | 230.40 | 212.57 | 2026-05-05 | 214.79 万 | 212.28 | 4.91 亿 | 生物技术 | |
|
JBL
|
捷普科技
|
372.34 | 10.40% | 372.37 | 352.67 | 2026-05-05 | 258.21 万 | 210.26 | 9.61 亿 | 电子元件 | |
|
JEPQ
|
JPMorgan Nasdaq Equity Premium Income ETF
|
59.40 | 0.58% | 59.43 | 59.09 | 2026-05-05 | 898.22 万 | 128.02 | 5.34 亿 | ETF | |
|
JHMM
|
John Hancock Multifactor Mid Cap ETF
|
73.08 | 1.19% | 73.25 | 72.91 | 2026-04-21 | 28.36 万 | 112.11 | 2072.34 万 | ETF | |
|
JQUA
|
JPMorgan U.S. Quality Factor ETF
|
67.71 | 0.92% | 67.74 | 67.21 | 2026-05-05 | 30.75 万 | 30.51 | 2082.41 万 | ETF | |
|
JTEK
|
JPMorgan U.S. Tech Leaders ETF
|
101.56 | 2.43% | 101.59 | 99.48 | 2026-05-05 | 59.00 万 | 182.79 | 5992.26 万 | ETF | |
|
KALU
|
凱撒鋁業
|
180.42 | 2.56% | 183.00 | 181.47 | 2026-04-24 | 19.05 万 | 72.74 | 3437.38 万 | 铝业 | |
|
KALV
|
KalVista Pharmaceuticals
|
26.72 | 0.04% | 26.84 | 26.76 | 2026-04-29 | 649.12 万 | 209.48 | 1.73 亿 | 生物技术 | |
|
KEYS
|
Keysight Technologies
|
366.68 | 3.02% | 366.77 | 358.51 | 2026-05-05 | 94.54 万 | 66.71 | 3.47 亿 | 科学和技术仪器 | |
|
KGS
|
Kodiak Gas Services
|
71.40 | 0.71% | 71.92 | 71.25 | 2026-05-05 | 212.91 万 | 163.51 | 1.52 亿 | 石油和天然气设备及服务 | |
|
KLIC
|
庫力索法半導體
|
93.78 | 2.62% | 95.28 | 92.63 | 2026-05-05 | 115.13 万 | 187.49 | 1.08 亿 | 半导体设备和材料 | |
|
KMT
|
肯納金屬
|
43.27 | 15.36% | 43.81 | 42.03 | 2026-03-04 | 343.30 万 | 250.71 | 1.49 亿 | 工具和配件 | |
|
KN
|
Knowles
|
33.96 | 2.04% | 34.67 | 33.56 | 2026-05-05 | 110.19 万 | 155.58 | 3741.94 万 | 电子元件 | |
|
KNSA
|
Kiniksa Pharmaceuticals
|
58.23 | 2.63% | 58.26 | 58.20 | 2026-05-05 | 85.68 万 | 110.86 | 4989.14 万 | 药品制造商 - 特殊和非专利药品 | |
|
KOPN
|
高平電子
|
4.91 | 3.37% | 4.95 | 4.90 | 2026-05-05 | 1068.63 万 | 201.69 | 5246.97 万 | 电子元件 | |
|
LAMR
|
拉馬爾戶外廣告
|
141.15 | 1.90% | 142.39 | 141.56 | 2026-05-04 | 78.95 万 | 137.21 | 1.11 亿 | 房地产投资信托 - 专业 | |
|
LAR
|
Lithium Argentina AG Common Shares
|
11.43 | 10.01% | 11.51 | 10.82 | 2026-05-05 | 483.88 万 | 142.81 | 5530.78 万 | 其他工业金属和矿业 | |
|
LFUS
|
美國力特保險絲
|
441.67 | 4.46% | 475.00 | 430.50 | 2026-05-05 | 79.49 万 | 281.68 | 3.51 亿 | 电子元件 | |
|
LINC
|
林肯教育服務
|
45.00 | -0.20% | 45.48 | 45.22 | 2026-05-05 | 59.81 万 | 121.28 | 2691.32 万 | 教育和培训服务 | |
|
LIND
|
Lindblad Expeditions
|
21.70 | 6.01% | 22.07 | 21.59 | 2026-04-17 | 121.64 万 | 162.71 | 2639.62 万 | 旅游服务 | |
|
LION
|
Lionheart III Corp
|
12.76 | 1.27% | 12.94 | 12.84 | 2026-05-05 | 315.31 万 | 103.83 | 4023.34 万 | ||
|
LRCX
|
拉姆研究
|
297.17 | 7.75% | 297.87 | 280.00 | 2026-05-05 | 1478.29 万 | 145.06 | 43.93 亿 | 半导体设备和材料 | |
|
MATX
|
Matson
|
183.73 | -1.89% | 189.99 | 187.26 | 2026-05-05 | 30.41 万 | 104.58 | 5587.74 万 | 海运 | |
|
MCHP
|
微芯科技
|
102.92 | 4.51% | 103.24 | 99.08 | 2026-05-05 | 1374.75 万 | 147.52 | 14.15 亿 | 消费品 | |
|
MCHPP
|
Microchip Technology Incorporated - Depositary Shares Each Representing a 1/20th Interest in a Share of 7.50% Series A Mandatory Convertible Preferred Stock
|
86.73 | 4.41% | 86.73 | 83.70 | 2026-05-05 | 25.33 万 | 108.46 | 2197.12 万 | 消费品 | |
|
MCRI
|
Monarch Casino & Resort
|
117.63 | -1.38% | 120.91 | 120.63 | 2026-04-29 | 9.44 万 | 66.09 | 1110.23 万 | 度假村和赌场 | |
|
MCY
|
默邱利通用
|
96.02 | -1.47% | 100.69 | 100.06 | 2026-02-18 | 39.09 万 | 160.99 | 3753.02 万 | 保险 - 财产和伤亡 | |
|
MDY
|
SPDR MidCap Trust Series I
|
680.90 | 1.80% | 681.76 | 675.77 | 2026-04-21 | 66.56 万 | 57.76 | 4.53 亿 | ETF | |
|
MFC
|
宏利金融
|
39.97 | 1.65% | 40.08 | 39.69 | 2026-05-01 | 134.44 万 | 62.15 | 5373.51 万 | 保险 - 人寿保险 | |
|
MGC
|
Vanguard Mega Cap ETF
|
268.94 | 1.53% | 269.17 | 265.38 | 2026-05-01 | 12.35 万 | 74.35 | 3320.44 万 | ETF | |
|
MGK
|
Vanguard Mega Cap Growth ETF
|
86.87 | 2.00% | 86.92 | 85.36 | 2025-10-29 | 151.31 万 | 67.86 | 1.31 亿 | ETF | |
|
MGV
|
Vanguard Mega Cap Value ETF
|
153.96 | 0.81% | 154.21 | 154.03 | 2026-02-12 | 40.45 万 | 141.01 | 6227.88 万 | ETF | |
|
MIRM
|
Mirum Pharmaceuticals
|
110.08 | 4.04% | 110.49 | 110.48 | 2026-05-04 | 100.56 万 | 113.48 | 1.11 亿 | 生物技术 | |
|
MLI
|
木勒工業
|
139.13 | 2.11% | 140.17 | 139.68 | 2026-04-22 | 63.57 万 | 86.30 | 8843.99 万 | 金属制造 | |
|
MOD
|
摩丁製造
|
274.22 | 0.96% | 280.00 | 276.65 | 2026-05-05 | 100.25 万 | 100.39 | 2.75 亿 | 汽车零部件 | |
|
MPWR
|
Monolithic Power Systems
|
1652.35 | 4.04% | 1662.00 | 1661.79 | 2026-04-24 | 85.41 万 | 145.10 | 14.11 亿 | 消费品 | |
|
MRVL
|
邁威爾科技
|
172.15 | 2.01% | 175.80 | 172.98 | 2026-05-05 | 2317.73 万 | 90.75 | 39.90 亿 | 消费品 | |
|
MS
|
摩根士丹利
|
193.35 | 2.17% | 194.83 | 194.59 | 2026-04-15 | 631.82 万 | 95.32 | 12.22 亿 | 资本市场 | |
|
MSM
|
MSC Industrial Direct
|
105.01 | 1.94% | 106.05 | 105.09 | 2026-04-28 | 51.37 万 | 79.21 | 5393.92 万 | 工业分销 | |
|
MTRN
|
Materion
|
196.86 | -0.03% | 201.88 | 200.50 | 2026-05-05 | 34.55 万 | 140.54 | 6801.22 万 | 其他工业金属和矿业 | |
|
MTSI
|
MACOM Technology Solutions
|
309.81 | 2.06% | 314.16 | 304.96 | 2026-05-05 | 186.98 万 | 163.48 | 5.79 亿 | 消费品 | |
|
MTUM
|
iShares MSCI USA Momentum Factor ETF
|
299.18 | 2.78% | 299.47 | 292.37 | 2026-05-05 | 105.00 万 | 124.16 | 3.14 亿 | ETF | |
|
MTX
|
Minerals Technologies
|
79.29 | 0.37% | 80.99 | 79.61 | 2026-05-05 | 35.09 万 | 169.77 | 2782.56 万 | 特种化学品 | |
|
MTZ
|
MasTec
|
433.28 | -0.97% | 441.43 | 438.39 | 2026-05-05 | 114.96 万 | 116.81 | 4.98 亿 | 工程和建筑 | |
|
MU
|
美光科技
|
666.59 | 4.12% | 667.67 | 651.74 | 2026-05-05 | 5549.33 万 | 127.50 | 369.91 亿 | 消费品 | |
|
MUSA
|
Murphy USA
|
576.37 | -4.66% | 609.82 | 605.42 | 2026-05-05 | 36.79 万 | 99.19 | 2.12 亿 | 特种零售业 | |
|
MYRG
|
MYR Group
|
454.78 | -2.94% | 475.39 | 474.54 | 2026-05-05 | 51.95 万 | 167.56 | 2.36 亿 | 工程和建筑 | |
|
NBIS
|
Nebius Group N.V. - Class A Ordinary Shares
|
195.09 | 10.90% | 195.99 | 179.96 | 2026-05-05 | 1927.66 万 | 115.46 | 37.61 亿 | 互联网内容和信息 | |
|
NEXA
|
Nexa Resources
|
16.72 | 4.57% | 16.89 | 16.75 | 2026-04-20 | 127.88 万 | 114.24 | 2138.18 万 | 其他工业金属和矿业 | |
|
NGVT
|
Ingevity
|
77.87 | 1.00% | 79.28 | 77.62 | 2026-04-24 | 28.23 万 | 87.65 | 2198.07 万 | 特种化学品 | |
|
NMM
|
Navios Maritime
|
73.36 | -4.33% | 77.90 | 77.31 | 2026-05-05 | 19.29 万 | 110.44 | 1415.47 万 | 海运 | |
|
NPO
|
EnPro Industries
|
306.42 | 2.11% | 309.93 | 304.59 | 2026-05-05 | 18.63 万 | 73.60 | 5707.29 万 | 特种工业机械 | |
|
NUE
|
紐柯鋼鐵
|
234.22 | 0.93% | 235.44 | 233.74 | 2026-05-05 | 121.44 万 | 80.40 | 2.84 亿 | 钢铁业 | |
|
NVT
|
nVent Electric
|
172.49 | 1.82% | 174.50 | 171.09 | 2026-05-05 | 310.76 万 | 129.43 | 5.36 亿 | 电气设备及零件 | |
|
NXPI
|
恩智浦
|
303.55 | 3.83% | 303.91 | 299.80 | 2026-05-04 | 448.69 万 | 143.02 | 13.62 亿 | 消费品 | |
|
OEF
|
iShares S&P 100 ETF
|
364.37 | 1.75% | 364.73 | 358.84 | 2026-05-01 | 29.28 万 | 17.37 | 1.07 亿 | ETF | |
|
OGN
|
Organon & Co
|
13.41 | 0.45% | 13.44 | 13.39 | 2026-04-30 | 826.31 万 | 83.54 | 1.11 亿 | 药品制造商 - 一般 | |
|
ON
|
安森美半導體
|
105.77 | 3.02% | 105.90 | 105.81 | 2026-05-05 | 2197.59 万 | 231.94 | 23.24 亿 | 消费品 | |
|
ONEQ
|
Fidelity Nasdaq Composite Index ETF
|
101.67 | 2.02% | 101.75 | 99.86 | 2026-05-05 | 36.72 万 | 97.37 | 3733.63 万 | ETF | |
|
OSS
|
One Stop Systems
|
15.33 | 56.91% | 16.27 | 12.75 | 2026-01-13 | 1706.90 万 | 970.66 | 2.62 亿 | 计算机硬件 | |
|
OUT
|
Outfront Media Inc.
|
31.75 | 2.12% | 32.23 | 31.89 | 2026-05-04 | 124.56 万 | 89.95 | 3954.69 万 | 房地产投资信托 - 专业 | |
|
PAVE
|
Global X US Infrastructure Development ETF
|
58.35 | 1.71% | 58.42 | 57.62 | 2026-05-05 | 170.66 万 | 103.14 | 9958.06 万 | ETF | |
|
PBUS
|
PowerShares PureBeta MSCI USA Portfolio
|
73.57 | 1.45% | 73.60 | 72.63 | 2026-05-05 | 19.09 万 | 72.33 | 1404.48 万 | ETF | |
|
PBW
|
Invesco WilderHill Clean Energy ETF
|
40.08 | 1.19% | 40.21 | 39.75 | 2026-05-05 | 68.82 万 | 80.91 | 2758.47 万 | ETF | |
|
PEB
|
Pebblebrook Hotel Trust
|
14.59 | 1.89% | 14.73 | 14.72 | 2026-04-29 | 368.87 万 | 137.73 | 5381.84 万 | 房地产投资信托基金 - 酒店与汽车旅馆 | |
|
PENG
|
Penguin Solutions, Inc. - Ordinary Shares
|
38.99 | 6.97% | 39.66 | 36.91 | 2026-05-05 | 558.72 万 | 366.88 | 2.18 亿 | 信息技术服务 | |
|
PFF
|
iShares Preferred and Income Securities ETF
|
31.61 | 0.51% | 31.61 | 31.59 | 2026-02-18 | 272.90 万 | 76.40 | 8626.45 万 | ETF | |
|
PFG
|
信安金融
|
101.55 | 0.67% | 103.00 | 101.90 | 2026-05-01 | 100.70 万 | 64.40 | 1.02 亿 | 资产管理 | |
|
PFXF
|
VanEck Preferred Securities ex Financials ETF
|
18.73 | 0.97% | 18.73 | 18.69 | 2026-04-24 | 67.25 万 | 95.73 | 1259.67 万 | ETF | |
|
PKX
|
浦項鋼鐵
|
88.23 | 3.41% | 88.50 | 85.56 | 2026-05-05 | 29.89 万 | 147.64 | 2636.86 万 | 钢铁业 | |
|
PLAB
|
福尼克斯
|
52.09 | 2.14% | 53.00 | 52.79 | 2026-04-24 | 74.63 万 | 77.67 | 3887.34 万 | 半导体设备和材料 | |
|
PLPC
|
Preformed Line Products
|
366.09 | 2.07% | 371.80 | 365.60 | 2026-04-29 | 15.13 万 | 89.15 | 5538.94 万 | 电气设备及零件 | |
|
PLXS
|
普雷克薩斯
|
265.04 | -0.03% | 275.83 | 272.08 | 2026-05-01 | 43.22 万 | 121.69 | 1.15 亿 | 电子元件 | |
|
POWI
|
帕沃英蒂格盛
|
78.23 | 1.49% | 78.95 | 77.21 | 2026-05-05 | 123.41 万 | 120.78 | 9654.00 万 | 消费品 | |
|
POWL
|
Powell Industries
|
320.30 | 8.69% | 325.94 | 312.00 | 2026-05-05 | 109.17 万 | 159.45 | 3.50 亿 | 电气设备及零件 | |
|
PRF
|
Invesco FTSE RAFI US 1000 ETF
|
52.54 | 0.86% | 52.60 | 52.17 | 2026-05-05 | 26.46 万 | 42.78 | 1390.16 万 | ETF | |
|
PRLB
|
Proto Labs
|
68.89 | 1.77% | 69.18 | 68.91 | 2026-02-12 | 16.98 万 | 103.67 | 1169.70 万 | 金属制造 | |
|
PSI
|
Invesco Dynamic Semiconductors ETF
|
144.61 | 3.54% | 144.63 | 140.59 | 2026-05-05 | 41.74 万 | 153.25 | 6036.38 万 | ETF | |
|
PTF
|
Invesco DWA Technology Momentum ETF
|
121.67 | 2.81% | 121.67 | 119.18 | 2026-05-05 | 12.68 万 | 152.62 | 1542.22 万 | ETF | |
|
PVAL
|
Putnam Focused Large Cap Value ETF
|
49.57 | 0.28% | 49.71 | 49.63 | 2026-05-01 | 148.61 万 | 107.10 | 7366.57 万 | ETF | |
|
PWB
|
Invesco Dynamic Large Cap Growth ETF
|
153.21 | 2.61% | 153.24 | 149.77 | 2026-05-05 | 19.35 万 | 235.42 | 2964.28 万 | ETF | |
|
PWR
|
廣達服務
|
785.24 | 1.77% | 788.75 | 777.84 | 2026-05-05 | 121.04 万 | 109.17 | 9.50 亿 | 工程和建筑 | |
|
QCLN
|
First Trust Nasdaq Clean Edge Green Energy Index Fund
|
60.32 | 1.06% | 60.45 | 59.84 | 2026-05-05 | 40.71 万 | 315.11 | 2455.42 万 | ETF | |
|
QGRW
|
WisdomTree Trust WisdomTree U.S. Quality Growth Fund
|
64.07 | 2.20% | 64.12 | 62.79 | 2026-05-05 | 32.91 万 | 109.10 | 2108.30 万 | ETF | |
|
QLD
|
ProShares Ultra QQQ
|
87.85 | 4.10% | 87.94 | 84.69 | 2026-05-05 | 503.92 万 | 90.97 | 4.43 亿 | ETF | |
|
QQQ
|
Invesco QQQ Trust, Series 1
|
695.77 | 2.08% | 695.93 | 682.77 | 2026-05-05 | 3866.02 万 | 66.52 | 268.99 亿 | ETF | |
|
QQQE
|
Direxion NASDAQ-100 Equal Weighted Index Shares
|
112.60 | 1.24% | 112.67 | 111.45 | 2026-05-05 | 10.16 万 | 40.94 | 1143.68 万 | ETF | |
|
QQQM
|
Invesco NASDAQ 100 ETF
|
286.40 | 2.06% | 286.52 | 281.12 | 2026-05-05 | 368.34 万 | 96.23 | 10.55 亿 | ETF | |
|
QSR
|
餐飲品牌國際
|
77.20 | -5.47% | 81.96 | 81.91 | 2026-05-05 | 727.35 万 | 196.12 | 5.62 亿 | 餐饮业 | |
|
QTEC
|
First Trust NASDAQ-100-Technology Sector Index Fund
|
284.89 | 2.49% | 284.94 | 278.68 | 2026-05-05 | 18.60 万 | 80.60 | 5299.81 万 | ETF | |
|
QTUM
|
Defiance Quantum ETF
|
143.66 | 3.23% | 143.87 | 139.61 | 2026-05-05 | 64.78 万 | 179.09 | 9306.12 万 | ETF | |
|
QUAL
|
iShares MSCI USA Quality Factor ETF
|
210.04 | 1.22% | 210.23 | 208.67 | 2026-05-01 | 119.57 万 | 67.01 | 2.51 亿 | ETF | |
|
QUIK
|
快輯半導體
|
18.58 | 2.14% | 18.98 | 18.88 | 2026-05-04 | 60.04 万 | 176.91 | 1115.48 万 | 消费品 | |
|
QYLD
|
Recon資本納斯達克100 備兌看漲期權ETF
|
18.10 | 0.22% | 18.10 | 18.07 | 2026-05-05 | 325.45 万 | 34.25 | 5890.58 万 | ETF | |
|
RBC
|
RBC軸承
|
623.19 | 2.58% | 631.88 | 608.15 | 2026-05-05 | 21.51 万 | 115.05 | 1.34 亿 | 工具和配件 | |
|
RDVI
|
First Trust Exchange-Traded Fund IV FT Cboe Vest Rising Dividend Achievers Target Income ETF
|
27.72 | 1.13% | 27.80 | 27.74 | 2026-04-17 | 82.24 万 | 127.65 | 2279.77 万 | ETF | |
|
RDVY
|
First Trust Rising Dividend Achievers ETF
|
75.51 | 1.37% | 75.75 | 75.26 | 2026-04-21 | 131.61 万 | 87.94 | 9938.11 万 | ETF | |
|
RECS
|
Columbia Research Enhanced Core ETF
|
42.71 | 1.62% | 42.72 | 42.40 | 2026-05-01 | 50.85 万 | 88.75 | 2171.81 万 | ETF | |
|
REET
|
iShares Trust iShares Global REIT ETF
|
27.58 | 1.47% | 27.66 | 27.50 | 2026-04-21 | 293.25 万 | 121.05 | 8087.86 万 | ETF | |
|
RHP
|
Ryman Hospitality Properties
|
110.95 | 2.60% | 111.47 | 109.94 | 2026-05-01 | 78.18 万 | 142.06 | 8674.13 万 | 房地产投资信托基金 - 酒店与汽车旅馆 | |
|
RIO
|
力拓
|
105.51 | 4.99% | 105.97 | 101.53 | 2026-02-25 | 452.00 万 | 154.25 | 4.77 亿 | 其他工业金属和矿业 | |
|
RLJ
|
RLJ Lodging Trust
|
8.78 | 0.11% | 8.94 | 8.87 | 2026-05-05 | 456.43 万 | 187.16 | 4007.45 万 | 房地产投资信托基金 - 酒店与汽车旅馆 | |
|
ROBO
|
Robo全球機器人與自動化指數ETF
|
84.62 | 2.74% | 84.75 | 82.37 | 2026-05-05 | 23.43 万 | 139.87 | 1982.49 万 | ETF | |
|
ROG
|
羅傑斯
|
140.59 | 1.74% | 143.81 | 138.87 | 2026-05-05 | 51.03 万 | 242.50 | 7174.10 万 | 电子元件 | |
|
ROK
|
羅克韋爾自動化
|
459.35 | 5.37% | 463.49 | 454.67 | 2026-05-05 | 118.14 万 | 134.99 | 5.43 亿 | 特种工业机械 | |
|
RPG
|
Invesco S&P 500 Pure Growth ETF
|
57.36 | 2.21% | 57.38 | 56.43 | 2026-05-05 | 80.83 万 | 143.02 | 4636.34 万 | ETF | |
|
RPRX
|
Royalty Pharma
|
50.72 | 0.56% | 51.65 | 50.82 | 2026-05-05 | 388.81 万 | 119.69 | 1.97 亿 | 生物技术 | |
|
RRX
|
Regal Rexnord
|
231.37 | 4.21% | 236.34 | 229.30 | 2026-02-11 | 220.62 万 | 195.42 | 5.10 亿 | 特种工业机械 | |
|
RS
|
Reliance Steel & Aluminum
|
376.48 | 1.19% | 381.00 | 373.77 | 2026-05-05 | 38.46 万 | 113.11 | 1.45 亿 | 钢铁业 | |
|
RSP
|
Invesco S&P 500 Equal Weight ETF
|
204.85 | 0.79% | 205.51 | 205.24 | 2026-03-02 | 1090.40 万 | 80.04 | 22.34 亿 | ETF | |
|
RSPT
|
Invesco S&P 500 Equal Weight Technology ETF
|
56.54 | 1.40% | 56.56 | 55.86 | 2026-05-05 | 31.10 万 | 77.45 | 1758.43 万 | ETF | |
|
RWL
|
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF
|
124.23 | 0.62% | 124.48 | 124.41 | 2026-05-01 | 30.03 万 | 114.94 | 3730.88 万 | ETF | |
|
RWR
|
SPDR DJ Wilshire REIT ETF
|
110.73 | 1.48% | 111.03 | 110.20 | 2026-04-20 | 45.21 万 | 130.25 | 5005.97 万 | ETF | |
|
RY
|
加拿大皇家銀行
|
181.63 | 1.76% | 182.15 | 180.90 | 2026-05-01 | 74.98 万 | 47.78 | 1.36 亿 | 银行 - 多元化 | |
|
SAMT
|
The Advisors' Inner Circle Fund III Strategas Macro Thematic Opportunities ETF
|
44.70 | 1.82% | 44.71 | 44.06 | 2026-05-05 | 26.76 万 | 199.40 | 1196.19 万 | ETF | |
|
SANM
|
新美亞電子
|
238.55 | 7.51% | 238.75 | 230.56 | 2026-04-28 | 146.80 万 | 177.44 | 3.50 亿 | 电子元件 | |
|
SBLK
|
Star Bulk Carriers
|
26.90 | 0.82% | 27.00 | 26.97 | 2026-05-05 | 157.39 万 | 102.54 | 4233.92 万 | 海运 | |
|
SBUX
|
星巴克
|
106.44 | 1.43% | 107.55 | 107.52 | 2026-05-01 | 866.39 万 | 110.75 | 9.22 亿 | 餐饮业 | |
|
SCHA
|
Schwab U.S. Small-Cap ETF
|
33.53 | 1.15% | 33.55 | 33.21 | 2026-05-05 | 320.41 万 | 113.86 | 1.07 亿 | ETF | |
|
SCHE
|
Schwab Emerging Markets Equity ETF
|
36.94 | 2.61% | 36.95 | 36.25 | 2026-04-17 | 280.47 万 | 105.87 | 1.04 亿 | ETF | |
|
SCHF
|
Schwab International Equity ETF
|
27.37 | 2.70% | 27.42 | 27.17 | 2026-02-27 | 705.87 万 | 57.98 | 1.93 亿 | ETF | |
|
SCHG
|
Schwab U.S. Large-Cap Growth ETF
|
33.81 | 1.78% | 33.84 | 33.74 | 2025-10-29 | 942.50 万 | 52.41 | 3.19 亿 | ETF | |
|
SCHH
|
Schwab U.S. REIT ETF
|
23.62 | 1.33% | 23.69 | 23.51 | 2026-05-01 | 919.74 万 | 98.54 | 2.17 亿 | ETF | |
|
SCHK
|
Schwab 1000 Index ETF
|
35.35 | 1.43% | 35.38 | 34.91 | 2026-05-05 | 47.95 万 | 27.95 | 1694.98 万 | ETF | |
|
SCHM
|
Schwab U.S. Mid Cap ETF
|
34.97 | 1.57% | 35.03 | 34.50 | 2026-05-05 | 96.27 万 | 70.52 | 3366.73 万 | ETF | |
|
SCHV
|
Schwab U.S. Large-Cap Value ETF
|
32.86 | 0.95% | 32.91 | 32.62 | 2026-05-05 | 307.01 万 | 62.13 | 1.01 亿 | ETF | |
|
SCHX
|
Schwab U.S. Large-Cap ETF
|
28.89 | 1.37% | 28.93 | 28.55 | 2026-05-05 | 984.73 万 | 44.07 | 2.84 亿 | ETF | |
|
SFL
|
SFL Corp
|
11.78 | -0.42% | 11.89 | 11.86 | 2026-05-05 | 134.51 万 | 96.76 | 1584.51 万 | 海运 | |
|
SHO
|
Sunstone Hotel Investors
|
10.25 | 2.30% | 10.33 | 10.27 | 2025-09-12 | 141.98 万 | 83.92 | 1455.32 万 | 房地产投资信托基金 - 酒店与汽车旅馆 | |
|
SILA
|
Sila Realty Trust, Inc. Common Stock
|
30.58 | 0.49% | 30.63 | 30.55 | 2026-04-20 | 231.57 万 | 302.53 | 7081.42 万 | 房地产投资信托 - 医疗设施 | |
|
SITM
|
SiTime
|
623.33 | 4.47% | 627.00 | 599.02 | 2026-05-05 | 62.36 万 | 139.26 | 3.89 亿 | 消费品 | |
|
SLF
|
永明金融
|
73.10 | -0.15% | 74.16 | 73.48 | 2026-05-05 | 79.12 万 | 121.97 | 5783.60 万 | 保险 - 多元化 | |
|
SLYG
|
SPDR S&P 600 Small Cap Growth ETF (based on S&P SmallCap 600 Growth Index --symbol CGK)
|
109.83 | 0.50% | 109.96 | 109.57 | 2026-05-05 | 19.77 万 | 110.03 | 2170.87 万 | ETF | |
|
SLYV
|
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK
|
103.92 | 0.65% | 104.20 | 103.69 | 2026-04-28 | 29.89 万 | 106.10 | 3105.92 万 | ETF | |
|
SMH
|
VanEck半導體指數ETF
|
549.76 | 5.18% | 549.88 | 526.20 | 2026-05-05 | 1524.51 万 | 159.28 | 83.81 亿 | ETF | |
|
SMMD
|
iShares Russell 2500 ETF
|
87.38 | 1.58% | 87.39 | 86.18 | 2026-05-05 | 22.60 万 | 65.22 | 1974.99 万 | ETF | |
|
SMTC
|
先科電子
|
119.19 | 5.50% | 120.27 | 113.18 | 2026-05-05 | 278.11 万 | 111.65 | 3.31 亿 | 消费品 | |
|
SNDK
|
Sandisk Corporation - Common Stock
|
1409.98 | 0.26% | 1439.70 | 1418.88 | 2026-05-05 | 2100.84 万 | 120.43 | 296.21 亿 | 计算机硬件 | |
|
SNEX
|
StoneX
|
106.39 | -1.55% | 109.50 | 108.77 | 2026-05-05 | 65.70 万 | 85.89 | 6989.50 万 | 资本市场 | |
|
SNPE
|
Xtrackers S&P 500 ESG ETF
|
67.09 | 1.76% | 67.14 | 66.01 | 2026-05-01 | 27.86 万 | 51.76 | 1868.87 万 | ETF | |
|
SNX
|
新聚思
|
233.93 | -0.34% | 236.00 | 235.36 | 2026-05-05 | 74.88 万 | 95.03 | 1.75 亿 | 电子和计算机分销 | |
|
SOXL
|
Direxion Daily Semiconductor Bull 3x Shares
|
165.85 | 15.05% | 166.00 | 147.26 | 2026-05-05 | 6499.48 万 | 76.84 | 107.79 亿 | ETF | |
|
SOXQ
|
Invesco PHLX Semiconductor ETF
|
90.33 | 4.54% | 90.34 | 87.05 | 2026-05-05 | 235.48 万 | 189.25 | 2.13 亿 | ETF | |
|
SOXX
|
iShares Semiconductor ETF
|
506.87 | 5.00% | 506.94 | 486.18 | 2026-05-05 | 972.27 万 | 130.01 | 49.28 亿 | ETF | |
|
SPB
|
Spectrum Brands
|
85.03 | 3.22% | 86.96 | 85.49 | 2026-04-21 | 68.67 万 | 204.91 | 5839.14 万 | 家居及个人用品 | |
|
SPDW
|
SPDR Portfolio Developed World ex-US ETF
|
50.44 | 2.54% | 50.50 | 50.09 | 2026-02-27 | 344.88 万 | 62.26 | 1.74 亿 | ETF | |
|
SPEM
|
SPDR Index Shares Fund SPDR Portfolio Emerging Markets ETF
|
52.82 | 2.30% | 52.88 | 51.75 | 2026-04-17 | 367.61 万 | 111.49 | 1.94 亿 | ETF | |
|
SPGM
|
SPDR Portfolio MSCI Global Stock Market ETF
|
84.99 | 2.07% | 85.00 | 83.41 | 2026-05-05 | 28.54 万 | 125.01 | 2425.42 万 | ETF | |
|
SPHB
|
Invesco S&P 500 High Beta ETF
|
140.86 | 2.29% | 140.95 | 138.02 | 2026-05-05 | 59.91 万 | 141.33 | 8438.67 万 | ETF | |
|
SPHQ
|
Invesco S&P 500 Quality ETF
|
82.67 | 1.22% | 82.78 | 81.79 | 2026-05-05 | 112.58 万 | 66.53 | 9306.77 万 | ETF | |
|
SPMO
|
Invesco S&P 500 Momentum ETF
|
141.59 | 2.69% | 141.68 | 138.44 | 2026-05-05 | 229.05 万 | 133.74 | 3.24 亿 | ETF | |
|
SPSM
|
SPDR Portfolio S&P 600 Small Cap ETF
|
54.05 | 0.58% | 54.10 | 53.87 | 2026-05-05 | 252.21 万 | 98.65 | 1.36 亿 | ETF | |
|
SPTM
|
SPDR Portfolio S&P 1500 Composite Stock Market ETF
|
89.11 | 1.42% | 89.18 | 88.03 | 2026-05-05 | 43.76 万 | 36.87 | 3899.14 万 | ETF | |
|
SPUS
|
SP Funds S&P 500 Sharia Industry Exclusions ETF
|
55.60 | 1.98% | 55.63 | 54.65 | 2026-05-05 | 49.26 万 | 71.74 | 2738.67 万 | ETF | |
|
SPXL
|
Direxion Daily S&P 500 Bull 3X Shares
|
261.94 | 4.17% | 262.72 | 252.80 | 2026-05-01 | 202.95 万 | 61.06 | 5.32 亿 | ETF | |
|
SPYG
|
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF
|
116.28 | 2.22% | 116.39 | 114.05 | 2026-05-05 | 221.30 万 | 41.23 | 2.57 亿 | ETF | |
|
SPYU
|
Bank Of Montreal MAX S&P 500 4X Leveraged ETNs due October 30, 2043
|
32.54 | 5.44% | 32.71 | 31.12 | 2026-05-01 | 78.00 万 | 40.45 | 2538.09 万 | ETF | |
|
SPYV
|
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF
|
60.24 | 0.45% | 60.37 | 60.34 | 2026-05-01 | 197.44 万 | 54.76 | 1.19 亿 | ETF | |
|
SQM
|
智利礦業化工
|
93.46 | 0.89% | 95.56 | 95.46 | 2026-04-16 | 150.81 万 | 112.55 | 1.41 亿 | 特种化学品 | |
|
ST
|
Sensata Technologies
|
45.75 | 6.84% | 45.84 | 42.90 | 2026-05-05 | 353.10 万 | 183.33 | 1.62 亿 | 科学和技术仪器 | |
|
STBA
|
S&T Bancorp
|
44.54 | -0.51% | 45.17 | 45.03 | 2026-05-05 | 36.39 万 | 138.99 | 1620.97 万 | 银行 - 地区性 | |
|
STLD
|
Steel Dynamics
|
241.85 | 1.85% | 243.72 | 238.74 | 2026-05-05 | 97.19 万 | 82.07 | 2.35 亿 | 钢铁业 | |
|
STM
|
意法半導體
|
57.95 | 1.35% | 58.01 | 57.67 | 2026-05-05 | 1203.83 万 | 119.22 | 6.98 亿 | 消费品 | |
|
STRC
|
Sarcos Technology & Robotics
|
99.97 | 0.01% | 99.98 | 99.98 | 2026-05-05 | 250.07 万 | 85.24 | 2.50 亿 | 计算机硬件 | |
|
STRL
|
Sterling Infrastructure
|
886.22 | 9.95% | 888.95 | 807.30 | 2026-05-05 | 134.70 万 | 246.92 | 11.94 亿 | 工程和建筑 | |
|
SYNA
|
Synaptics
|
107.25 | 2.84% | 108.54 | 105.50 | 2026-05-05 | 115.95 万 | 155.24 | 1.24 亿 | 消费品 | |
|
TBIL
|
US Treasury 3 Month Bill ETF
|
49.89 | 0.00% | 49.89 | 49.89 | 2026-05-05 | 167.08 万 | 66.40 | 8335.74 万 | ETF | |
|
TCAF
|
T. Rowe Price Exchange-Traded Funds, Inc. T. Rowe Price Capital Appreciation Equity ETF
|
39.96 | 0.86% | 40.03 | 39.70 | 2026-05-05 | 59.38 万 | 76.20 | 2372.78 万 | ETF | |
|
TD
|
多倫多道明銀行
|
108.60 | 2.51% | 109.11 | 108.34 | 2026-05-01 | 108.76 万 | 42.98 | 1.18 亿 | 银行 - 多元化 | |
|
TECL
|
Direxion Technology Bull 3X Shares
|
176.03 | 7.91% | 176.47 | 164.37 | 2026-05-05 | 110.72 万 | 71.44 | 1.95 亿 | ETF | |
|
TGTX
|
TG Therapeutics
|
41.97 | 16.26% | 42.09 | 40.99 | 2025-06-09 | 659.17 万 | 310.49 | 2.77 亿 | 生物技术 | |
|
THR
|
Thermon
|
68.75 | -1.45% | 71.24 | 70.05 | 2026-05-05 | 118.88 万 | 199.20 | 8173.06 万 | 特种工业机械 | |
|
TKR
|
鐵姆肯
|
119.70 | 9.19% | 123.67 | 111.64 | 2026-04-30 | 221.15 万 | 281.09 | 2.65 亿 | 工具和配件 | |
|
TNA
|
Direxion Small Cap Bull 3X Shares
|
67.06 | 4.42% | 67.22 | 64.44 | 2026-05-05 | 679.40 万 | 61.41 | 4.56 亿 | ETF | |
|
TNC
|
坦能
|
87.22 | 5.55% | 88.06 | 87.06 | 2026-05-05 | 39.97 万 | 117.26 | 3486.33 万 | 特种工业机械 | |
|
TPC
|
Tutor Perini
|
96.98 | -0.34% | 100.00 | 99.40 | 2026-05-05 | 80.10 万 | 131.13 | 7768.53 万 | 工程和建筑 | |
|
TQQQ
|
ProShares UltraPro QQQ
|
71.57 | 6.20% | 71.66 | 67.77 | 2026-05-05 | 6971.35 万 | 71.25 | 49.89 亿 | ETF | |
|
TRIN
|
Trinity Capital
|
17.28 | 1.83% | 17.38 | 17.00 | 2026-05-05 | 202.60 万 | 155.96 | 3500.94 万 | 资产管理 | |
|
TRS
|
瑞奇包裝系統
|
41.61 | 0.36% | 42.48 | 42.08 | 2026-05-05 | 61.59 万 | 117.26 | 2562.92 万 | 包装和容器 | |
|
TSEM
|
Tower半導體
|
216.87 | -3.84% | 232.67 | 228.99 | 2026-05-05 | 231.43 万 | 77.92 | 5.02 亿 | 消费品 | |
|
TSHA
|
Taysha Gene Therapies
|
6.98 | 0.58% | 7.30 | 6.95 | 2026-05-05 | 413.76 万 | 141.63 | 2888.05 万 | 生物技术 | |
|
TSM
|
台積電
|
419.50 | 6.36% | 419.70 | 414.50 | 2026-04-27 | 1769.59 万 | 128.61 | 74.23 亿 | 消费品 | |
|
TSPA
|
T. Rowe Price U.S. Equity Research ETF
|
46.51 | 1.55% | 46.55 | 45.90 | 2026-05-05 | 28.21 万 | 74.03 | 1312.07 万 | ETF | |
|
TWLO
|
Twilio
|
191.40 | -2.14% | 200.00 | 196.37 | 2026-05-05 | 293.59 万 | 126.97 | 5.62 亿 | 软件 - 基础设施 | |
|
TX
|
特爾尼翁鋼鐵
|
48.42 | 9.77% | 49.69 | 45.57 | 2026-02-12 | 111.08 万 | 509.42 | 5378.41 万 | 钢铁业 | |
|
TXN
|
德州儀器
|
289.44 | 3.00% | 292.64 | 286.41 | 2026-04-24 | 1018.13 万 | 142.57 | 29.47 亿 | 消费品 | |
|
UCTT
|
超科林半導體
|
83.46 | 0.38% | 87.68 | 84.43 | 2026-04-24 | 134.96 万 | 99.08 | 1.13 亿 | 半导体设备和材料 | |
|
ULS
|
UL Solutions Inc. Class A Common Stock
|
104.89 | 0.14% | 107.54 | 104.79 | 2026-05-05 | 160.35 万 | 210.88 | 1.68 亿 | 特种商业服务 | |
|
UMC
|
聯電
|
15.23 | 8.71% | 15.45 | 14.21 | 2026-05-05 | 3003.24 万 | 285.94 | 4.57 亿 | 消费品 | |
|
UNFI
|
聯合原生態食品
|
51.81 | 0.95% | 52.68 | 52.00 | 2026-05-05 | 54.11 万 | 72.55 | 2803.63 万 | 食品分销 | |
|
UPRO
|
ProShares UltraPro S&P 500
|
137.30 | 4.13% | 137.75 | 132.57 | 2026-05-01 | 346.53 万 | 82.22 | 4.76 亿 | ETF | |
|
URTH
|
Ishares MSCI World Index Fund
|
200.63 | 1.83% | 200.78 | 197.88 | 2026-05-01 | 94.33 万 | 83.81 | 1.89 亿 | ETF | |
|
URTY
|
ProShares UltraPro Russell2000
|
78.25 | 4.54% | 78.42 | 75.14 | 2026-05-05 | 97.59 万 | 74.41 | 7636.33 万 | ETF | |
|
USD
|
ProShares Ultra Semiconductors
|
88.65 | 9.42% | 88.90 | 82.52 | 2026-04-27 | 101.04 万 | 114.40 | 8957.49 万 | ETF | |
|
USRT
|
iShares FTSE NAREIT Real Estate 50 Index Fund
|
65.24 | 1.35% | 65.41 | 64.78 | 2026-05-01 | 58.28 万 | 124.31 | 3801.96 万 | ETF | |
|
USTB
|
VictoryShares USAA Core Short-Term Bond ETF
|
50.76 | 0.14% | 50.76 | 50.73 | 2026-04-29 | 19.93 万 | 85.44 | 1011.88 万 | ETF | |
|
UTHR
|
美國聯合醫療
|
596.76 | 4.29% | 609.35 | 607.89 | 2026-03-30 | 66.03 万 | 112.56 | 3.94 亿 | 药品制造商 - 特殊和非专利药品 | |
|
UWM
|
ProShares Ultra Russell2000
|
61.95 | 2.94% | 62.02 | 60.27 | 2026-05-05 | 43.60 万 | 79.93 | 2701.04 万 | ETF | |
|
VB
|
Vanguard Small-Cap ETF
|
290.85 | 1.45% | 291.03 | 288.80 | 2026-04-21 | 105.74 万 | 139.47 | 3.08 亿 | ETF | |
|
VBR
|
Vanguard Small-Cap Value ETF
|
235.18 | 1.31% | 235.68 | 235.48 | 2026-02-12 | 23.73 万 | 76.44 | 5579.86 万 | ETF | |
|
VECO
|
維易科精密儀器
|
62.01 | 25.17% | 65.43 | 53.43 | 2026-04-24 | 561.64 万 | 416.40 | 3.48 亿 | 半导体设备和材料 | |
|
VEU
|
Vanguard FTSE All World Ex US ETF
|
83.46 | 2.71% | 83.53 | 82.33 | 2026-02-25 | 167.15 万 | 43.31 | 1.40 亿 | ETF | |
|
VFLO
|
VictoryShares Free Cash Flow ETF
|
43.23 | 0.37% | 43.38 | 43.15 | 2026-05-05 | 64.86 万 | 72.48 | 2803.96 万 | ETF | |
|
VFMO
|
Vanguard U.S. Momentum Factor ETF
|
231.97 | 1.89% | 232.05 | 228.18 | 2026-05-05 | 8.69 万 | 184.24 | 2016.63 万 | ETF | |
|
VIOO
|
Vanguard S&P Small-Cap 600 ETF
|
128.40 | 0.58% | 128.55 | 127.97 | 2026-05-05 | 11.89 万 | 107.56 | 1526.12 万 | ETF | |
|
VLUE
|
iShares MSCI USA Value Factor ETF
|
177.36 | 1.98% | 177.41 | 174.58 | 2026-05-05 | 87.77 万 | 66.71 | 1.56 亿 | ETF | |
|
VMI
|
維蒙特工業
|
522.81 | 0.89% | 528.49 | 522.00 | 2026-05-05 | 18.80 万 | 90.74 | 9831.44 万 | 集体企业 | |
|
VNQ
|
Vanguard Real Estate ETF
|
97.09 | 1.39% | 97.37 | 97.06 | 2026-04-21 | 323.86 万 | 85.75 | 3.14 亿 | ETF | |
|
VO
|
Vanguard Mid-Cap ETF
|
78.20 | 0.64% | 78.36 | 77.89 | 2026-05-05 | 223.84 万 | 76.63 | 1.75 亿 | ETF | |
|
VONE
|
Vanguard Russell 1000 ETF
|
331.36 | 1.31% | 331.97 | 327.70 | 2026-05-05 | 8.07 万 | 72.37 | 2674.90 万 | ETF | |
|
VONV
|
Vanguard Russell 1000 Value ETF
|
102.88 | 1.03% | 103.03 | 102.02 | 2026-05-05 | 50.68 万 | 35.22 | 5214.35 万 | ETF | |
|
VOOG
|
Vanguard S&P 500 Growth ETF
|
80.73 | 2.24% | 80.81 | 79.18 | 2026-05-05 | 156.96 万 | 93.15 | 1.27 亿 | ETF | |
|
VOOV
|
Vanguard S&P 500 Value ETF
|
217.13 | 0.48% | 217.62 | 217.50 | 2026-05-01 | 6.93 万 | 76.65 | 1503.67 万 | ETF | |
|
VOYA
|
Voya金融
|
80.46 | -3.19% | 84.00 | 83.80 | 2026-05-05 | 207.65 万 | 166.18 | 1.67 亿 | 金融联合企业 | |
|
VPG
|
Vishay精密集團
|
63.57 | -0.59% | 66.12 | 65.52 | 2026-05-05 | 33.88 万 | 150.85 | 2153.75 万 | 科学和技术仪器 | |
|
VRT
|
Vertiv
|
358.92 | 5.25% | 359.84 | 341.12 | 2026-05-05 | 557.67 万 | 69.32 | 20.02 亿 | 电气设备及零件 | |
|
VSAT
|
衛訊公司
|
67.30 | 2.64% | 67.48 | 66.75 | 2026-05-01 | 129.90 万 | 82.92 | 8742.59 万 | 通信设备 | |
|
VSGX
|
Vanguard ESG International Stock ETF
|
80.62 | 2.96% | 80.83 | 80.78 | 2026-02-10 | 23.25 万 | 101.29 | 1874.11 万 | ETF | |
|
VSH
|
威世科技
|
33.56 | 4.58% | 34.23 | 32.59 | 2026-05-05 | 552.59 万 | 224.17 | 1.85 亿 | 消费品 | |
|
VTWO
|
Vanguard Russell 2000 ETF
|
115.89 | 1.49% | 115.98 | 114.33 | 2026-05-05 | 179.42 万 | 43.76 | 2.08 亿 | ETF | |
|
VUG
|
Vanguard Growth ETF
|
85.90 | 1.89% | 86.01 | 84.45 | 2026-05-05 | 688.87 万 | 72.35 | 5.92 亿 | ETF | |
|
VV
|
Vanguard Large-Cap ETF
|
337.39 | 1.37% | 337.79 | 333.47 | 2026-05-05 | 53.03 万 | 107.78 | 1.79 亿 | ETF | |
|
VWO
|
Vanguard FTSE Emerging Markets ETF
|
60.75 | 2.34% | 60.80 | 59.62 | 2026-04-17 | 1127.71 万 | 102.50 | 6.85 亿 | ETF | |
|
VXF
|
Vanguard Extended Market ETF
|
232.34 | 1.33% | 232.44 | 229.80 | 2026-04-21 | 52.61 万 | 117.92 | 1.22 亿 | ETF | |
|
VXUS
|
Vanguard Total International Stock ETF
|
85.62 | 2.65% | 85.67 | 84.48 | 2026-04-17 | 628.24 万 | 79.77 | 5.38 亿 | ETF | |
|
WCC
|
西科國際
|
363.12 | 3.57% | 363.53 | 355.56 | 2026-04-30 | 83.78 万 | 140.50 | 3.04 亿 | 工业分销 | |
|
WDC
|
西部數據
|
483.15 | 3.85% | 483.87 | 480.11 | 2026-05-05 | 830.96 万 | 98.41 | 40.15 亿 | 计算机硬件 | |
|
WLAC
|
Willow Lane Acquisition Corp. - Class A Ordinary Shares
|
20.79 | 9.31% | 21.00 | 19.25 | 2026-05-05 | 55.52 万 | 122.12 | 1154.25 万 | 壳公司 | |
|
WLFC
|
威利斯金融租賃
|
238.88 | 4.27% | 239.44 | 229.72 | 2026-05-05 | 10.62 万 | 140.63 | 2537.31 万 | 出租和租赁服务 | |
|
WOLF
|
Wolfspeed
|
43.08 | 17.61% | 43.38 | 40.25 | 2026-05-05 | 1483.71 万 | 470.07 | 6.39 亿 | 消费品 | |
|
WSFS
|
WSFS金融
|
72.11 | 0.36% | 73.22 | 73.06 | 2026-04-28 | 30.89 万 | 74.98 | 2227.23 万 | 银行 - 地区性 | |
|
WT
|
智慧樹
|
19.06 | 4.50% | 19.14 | 18.78 | 2026-04-21 | 489.68 万 | 151.44 | 9333.34 万 | 资产管理 | |
|
WTTR
|
Select Energy
|
17.45 | 1.16% | 18.50 | 17.36 | 2026-05-05 | 351.40 万 | 192.74 | 6132.01 万 | 石油和天然气设备及服务 | |
|
WULF
|
TeraWulf
|
25.74 | 9.58% | 25.76 | 23.70 | 2026-05-05 | 4488.40 万 | 142.09 | 11.55 亿 | 资本市场 | |
|
XIFR
|
XPLR Infrastructure, LP Common Units representing limited partner interests
|
11.21 | 3.70% | 11.55 | 11.43 | 2025-10-06 | 316.44 万 | 378.13 | 3547.27 万 | 公用事业 - 可再生能源 | |
|
XLG
|
Invesco S&P 500 Top 50 ETF
|
62.36 | 1.63% | 62.43 | 61.70 | 2026-05-01 | 103.23 万 | 28.58 | 6437.70 万 | ETF | |
|
XMHQ
|
Invesco S&P MidCap Quality ETF
|
111.83 | 1.91% | 112.00 | 110.03 | 2026-04-21 | 15.73 万 | 71.50 | 1759.65 万 | ETF | |
|
XMMO
|
Invesco S&P MidCap Momentum ETF
|
168.60 | 3.61% | 168.65 | 163.37 | 2026-05-05 | 45.95 万 | 131.85 | 7746.73 万 | ETF | |
|
XNTK
|
SPDR NYSE Technology ETF
|
331.27 | 2.61% | 331.29 | 324.18 | 2026-05-05 | 4.92 万 | 108.80 | 1630.08 万 | ETF | |
|
XSD
|
SPDR S&P Semiconductor ETF
|
531.93 | 2.61% | 532.10 | 520.50 | 2026-05-05 | 15.90 万 | 260.16 | 8456.73 万 | ETF | |
|
YOU
|
Clear Secure
|
60.94 | 3.69% | 61.28 | 59.56 | 2026-05-05 | 298.80 万 | 153.39 | 1.82 亿 | 软件 - 应用 | |
|
ZGN
|
Ermenegildo Zegna NV
|
12.94 | 6.77% | 13.07 | 12.57 | 2026-05-01 | 117.05 万 | 158.84 | 1514.63 万 | 服装制造业 | |