52周新高股票
2026年5月5日
52周新高是指当日股价达到了过去52周（约一年）内所有交易日的最高价，这是一个重要的技术信号。它通常有多重解读：
- 首先，它可能代表了股价突破了短期阻力位，可能开启了上涨通道。
- 其次，它也可能是市场过度炒作的高点，可能会迅速出现回撤。要对这两种解读进行综合分析，考虑基本面、市场整体走势、所属行业以及相关消息面等因素。
- 52周新高可能反映了市场情绪的积极变化，显示出投资者对该股票或整个市场的信心增强。
- 对于技术分析者来说，52周新高可能是多种技术指标的信号之一，如突破型交易策略中的买入信号，或者趋势追踪指标中的强势信号。
- 52周新高可能会激发投资者的贪婪情绪，使得他们更容易受到市场热度的影响，进而产生过度买入行为。
- 最后，52周新高也可能意味着股票处于长期上涨趋势中，并且这一趋势可能会持续一段时间。这可能会吸引更多长期投资者进入市场，支撑股价的进一步上涨。
在这份列表中，我们只收录了当日成交额超过100万美元，并且50日平均成交额也超过100万美元的股票。
|
代码 9个
|
最新价 | 涨跌幅 % | 52周最高 | 前高价 | 前高日期 | 成交量 | 成交量 % | 成交额 | 所属行业 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
AAXJ
|
iShares MSCI All Country Asia ex Japan Index Fund
|
112.58 | 1.98% | 113.03 | 111.55 | 2026-05-04 | 33.27 万 | 29.72 | 3745.68 万 | ETF | |
|
ABEV
|
Ambev SA
|
3.37 | 16.21% | 3.42 | 3.24 | 2026-02-24 | 5285.87 万 | 213.68 | 1.78 亿 | 饮料 - 啤酒制造商 | |
|
ABSI
|
Absci Corp
|
5.61 | -0.18% | 5.75 | 5.67 | 2026-05-04 | 569.53 万 | 131.42 | 3195.09 万 | 生物技术 | |
|
ACA
|
Arcosa
|
131.25 | 6.54% | 131.36 | 131.00 | 2026-02-11 | 30.44 万 | 86.55 | 3995.49 万 | 工程和建筑 | |
|
ACWI
|
iShares MSCI ACWI ETF
|
152.35 | 1.09% | 152.59 | 152.58 | 2026-05-01 | 405.89 万 | 72.01 | 6.18 亿 | ETF | |
|
ADM
|
Archer Daniels Midland
|
79.19 | 3.83% | 81.75 | 77.37 | 2026-05-04 | 981.46 万 | 245.40 | 7.77 亿 | 农场产品 | |
|
AEP
|
美國電力
|
137.04 | 1.77% | 139.44 | 138.49 | 2026-05-01 | 407.59 万 | 125.84 | 5.59 亿 | 公用事业 - 受监管的电力 | |
|
AESI
|
Atlas Energy Solutions
|
19.22 | 8.28% | 19.61 | 17.85 | 2026-05-04 | 1380.93 万 | 270.59 | 2.65 亿 | 石油和天然气设备及服务 | |
|
AGX
|
Argan
|
720.00 | 3.28% | 742.30 | 715.98 | 2026-05-04 | 29.46 万 | 64.31 | 2.12 亿 | 工程和建筑 | |
|
AIA
|
iShares Asia 50 ETF
|
129.52 | 2.70% | 130.26 | 127.61 | 2026-05-04 | 48.33 万 | 104.73 | 6265.61 万 | ETF | |
|
AIP
|
Arteris
|
30.13 | 4.44% | 30.76 | 29.50 | 2026-04-30 | 71.38 万 | 128.79 | 2150.71 万 | 消费品 | |
|
AIQ
|
Global X Artificial Intelligence & Technology ETF
|
58.43 | 2.31% | 58.60 | 57.76 | 2026-05-04 | 174.75 万 | 88.00 | 1.02 亿 | ETF | |
|
AIRR
|
First Trust RBA American Industrial Renaissance ETF
|
130.68 | 4.32% | 130.70 | 127.80 | 2026-05-01 | 68.41 万 | 91.97 | 8939.20 万 | ETF | |
|
AIS
|
Tidal Trust III VistaShares Artificial Intelligence Supercycle ETF
|
63.73 | 4.87% | 63.96 | 62.00 | 2026-05-04 | 51.98 万 | 220.34 | 3312.48 万 | ETF | |
|
ALGM
|
Allegro Microsystems
|
49.68 | 0.40% | 50.30 | 50.19 | 2026-05-04 | 296.60 万 | 155.58 | 1.47 亿 | 消费品 | |
|
ALKS
|
阿爾凱默斯
|
36.25 | 6.09% | 36.55 | 36.48 | 2026-04-01 | 261.42 万 | 107.80 | 9476.62 万 | 药品制造商 - 特殊和非专利药品 | |
|
ALL
|
好事達
|
218.51 | -0.62% | 222.22 | 221.19 | 2026-05-01 | 150.58 万 | 108.86 | 3.29 亿 | 保险 - 财产和伤亡 | |
|
ALMU
|
Aeluma, Inc. - Common Stock
|
27.38 | 19.25% | 28.39 | 26.22 | 2026-05-01 | 271.62 万 | 196.37 | 7436.86 万 | 消费品 | |
|
AMLP
|
Alerian MLP ETF
|
53.90 | -0.04% | 54.25 | 54.22 | 2026-05-04 | 122.59 万 | 77.20 | 6607.73 万 | ETF | |
|
AMZN
|
亞馬遜
|
273.55 | 0.55% | 278.56 | 276.10 | 2026-05-04 | 4173.41 万 | 88.43 | 114.16 亿 | 互联网零售 | |
|
AMZU
|
Direxion Daily AMZN Bull 1.5X Shares
|
45.48 | 1.04% | 47.14 | 46.32 | 2026-05-04 | 316.61 万 | 98.73 | 1.44 亿 | ETF | |
|
ANAB
|
AnaptysBio
|
69.28 | -0.72% | 72.36 | 70.00 | 2026-05-04 | 47.26 万 | 90.96 | 3290.73 万 | 生物技术 | |
|
ANDE
|
安德森斯
|
79.29 | -0.16% | 82.11 | 79.78 | 2026-05-04 | 67.03 万 | 197.85 | 5314.96 万 | 食品分销 | |
|
AOA
|
iShares Core Aggressive Allocation ETF
|
95.11 | 0.91% | 95.21 | 94.86 | 2026-05-04 | 11.07 万 | 82.45 | 1052.44 万 | ETF | |
|
AOR
|
iShares Core Growth Allocation ETF
|
67.93 | 0.70% | 68.00 | 67.79 | 2026-05-04 | 32.20 万 | 74.70 | 2187.10 万 | ETF | |
|
APLE
|
Apple Hospitality REIT
|
13.61 | 3.42% | 13.68 | 13.66 | 2026-05-01 | 415.15 万 | 117.28 | 5650.15 万 | 房地产投资信托基金 - 酒店与汽车旅馆 | |
|
APLS
|
Apellis Pharmaceuticals
|
40.97 | 0.00% | 40.98 | 40.97 | 2026-05-04 | 283.85 万 | 113.29 | 1.16 亿 | 生物技术 | |
|
AROC
|
Archrock
|
39.83 | 2.47% | 40.12 | 39.70 | 2026-05-04 | 151.58 万 | 92.70 | 6037.28 万 | 石油和天然气设备及服务 | |
|
ARWR
|
Arrowhead Pharmaceuticals
|
74.93 | -1.91% | 77.90 | 76.76 | 2026-01-06 | 125.75 万 | 58.98 | 9422.20 万 | 生物技术 | |
|
ASC
|
Ardmore Shipping
|
19.06 | 2.75% | 19.20 | 18.57 | 2026-05-04 | 122.66 万 | 176.39 | 2337.84 万 | 海运 | |
|
ASRT
|
Assertio
|
22.16 | 2.55% | 22.30 | 21.71 | 2026-05-04 | 63.61 万 | 250.58 | 1409.54 万 | 药品制造商 - 特殊和非专利药品 | |
|
ASX
|
日月光半導體
|
33.44 | 3.59% | 33.69 | 32.86 | 2026-05-04 | 954.21 万 | 132.87 | 3.19 亿 | 消费品 | |
|
ATEX
|
Anterix
|
50.55 | 4.49% | 50.62 | 50.45 | 2026-05-01 | 21.85 万 | 69.12 | 1104.42 万 | 电信服务 | |
|
ATOM
|
Atomera
|
10.56 | 1.83% | 11.48 | 11.12 | 2026-05-01 | 409.95 万 | 202.12 | 4329.02 万 | 半导体设备和材料 | |
|
AVEM
|
Avantis Emerging Markets Equity ETF
|
92.23 | 2.05% | 92.56 | 91.43 | 2026-05-04 | 225.21 万 | 110.45 | 2.08 亿 | ETF | |
|
AVGO
|
博通
|
427.36 | 2.61% | 433.39 | 429.31 | 2026-04-23 | 2108.46 万 | 83.90 | 90.11 亿 | 消费品 | |
|
AVLV
|
Avantis U.S. Large Cap Value ETF
|
87.38 | 1.38% | 87.59 | 87.04 | 2026-05-01 | 57.07 万 | 78.58 | 4986.39 万 | ETF | |
|
AVUS
|
Avantis U.S. Equity ETF
|
123.11 | 1.06% | 123.40 | 122.99 | 2026-05-01 | 24.26 万 | 78.61 | 2986.93 万 | ETF | |
|
AVUV
|
Avantis U.S. Small Cap Value ETF
|
120.16 | 1.35% | 120.59 | 120.46 | 2026-04-28 | 117.57 万 | 102.24 | 1.41 亿 | ETF | |
|
AXTI
|
AXT Inc
|
107.55 | 1.46% | 110.24 | 107.00 | 2026-05-04 | 821.90 万 | 65.88 | 8.84 亿 | 半导体设备和材料 | |
|
BAI
|
BlackRock ETF Trust iShares A.I. Innovation and Tech Active ETF
|
44.78 | 2.31% | 45.14 | 44.26 | 2026-05-04 | 382.17 万 | 133.97 | 1.71 亿 | ETF | |
|
BALT
|
Innovator Defined Wealth Shield ETF
|
34.01 | 0.12% | 34.02 | 34.01 | 2026-05-04 | 39.47 万 | 77.78 | 1341.60 万 | ETF | |
|
BAND
|
Bandwidth
|
47.33 | 5.13% | 48.90 | 47.00 | 2026-05-04 | 177.73 万 | 466.13 | 8395.72 万 | 软件 - 基础设施 | |
|
BBUS
|
JPMorgan BetaBuilders U.S. Equity ETF
|
130.40 | 0.76% | 130.67 | 130.65 | 2026-05-01 | 13.95 万 | 55.33 | 1819.48 万 | ETF | |
|
BELFA
|
Bel Fuse-A
|
262.97 | 2.16% | 269.99 | 263.77 | 2026-05-01 | 5.54 万 | 77.55 | 1457.59 万 | 电子元件 | |
|
BELFB
|
Bel Fuse-B
|
297.17 | 3.66% | 303.98 | 293.10 | 2026-05-04 | 13.24 万 | 72.30 | 3934.06 万 | 电子元件 | |
|
BEN
|
Franklin Resources
|
30.46 | 2.56% | 30.52 | 30.36 | 2026-05-01 | 911.05 万 | 165.07 | 2.78 亿 | 资产管理 | |
|
BG
|
邦吉
|
130.38 | 2.16% | 133.93 | 131.93 | 2026-04-06 | 239.02 万 | 133.61 | 3.12 亿 | 农场产品 | |
|
BHE
|
Benchmark Electronics
|
84.56 | 1.92% | 86.59 | 85.00 | 2026-05-01 | 49.27 万 | 117.90 | 4166.00 万 | 电子元件 | |
|
BKLC
|
BNY Mellon US Large Cap Core Equity ETF
|
138.60 | 0.81% | 138.82 | 138.73 | 2026-05-01 | 12.53 万 | 32.90 | 1736.78 万 | ETF | |
|
BLCR
|
BlackRock Large Cap Core ETF
|
48.43 | 1.53% | 48.63 | 48.06 | 2026-05-04 | 33.34 万 | 15.10 | 1614.51 万 | ETF | |
|
BLDP
|
巴拉德動力系統
|
4.33 | 31.61% | 4.35 | 4.10 | 2025-10-15 | 1998.56 万 | 488.47 | 8653.74 万 | 电气设备及零件 | |
|
BSCQ
|
Invesco BulletShares 2026 Corporate Bond ETF
|
19.55 | 0.00% | 19.55 | 19.55 | 2026-05-04 | 63.62 万 | 68.89 | 1243.76 万 | ETF | |
|
BTE
|
Baytex Energy
|
5.23 | 2.15% | 5.24 | 5.14 | 2026-04-29 | 2208.80 万 | 93.83 | 1.16 亿 | 石油和天然气勘探和开采 | |
|
BUD
|
百威英博
|
80.37 | 8.74% | 81.60 | 81.56 | 2026-02-12 | 589.69 万 | 280.80 | 4.74 亿 | 饮料 - 啤酒制造商 | |
|
BULZ
|
MicroSectors FANG & Innovation 3x Leveraged ETN
|
37.39 | 6.46% | 37.71 | 36.21 | 2026-05-04 | 200.83 万 | 76.88 | 7481.87 万 | ETF | |
|
BWET
|
ETF Managers Group Commodity Trust I Breakwave Tanker Shipping ETF
|
211.92 | 23.04% | 216.50 | 179.90 | 2026-04-09 | 12.99 万 | 101.31 | 2753.52 万 | ETF | |
|
CABA
|
Cabaletta Bio
|
4.15 | 8.36% | 4.16 | 4.05 | 2026-05-04 | 923.30 万 | 255.07 | 3663.77 万 | 生物技术 | |
|
CADL
|
Candel Therapeutics
|
7.67 | 1.86% | 7.99 | 7.66 | 2026-04-20 | 270.28 万 | 174.34 | 2073.06 万 | 生物技术 | |
|
CASY
|
Caseys General Stores
|
862.35 | 1.14% | 867.56 | 857.86 | 2026-05-04 | 33.80 万 | 52.68 | 2.91 亿 | 特种零售业 | |
|
CAT
|
卡特彼勒
|
904.59 | 3.41% | 908.90 | 905.00 | 2026-05-01 | 257.62 万 | 101.60 | 23.30 亿 | 农场和重型建筑机械 | |
|
CATY
|
國泰萬通金控
|
57.11 | 1.28% | 57.67 | 56.86 | 2026-05-04 | 46.02 万 | 91.30 | 2628.35 万 | 银行 - 地区性 | |
|
CBOE
|
芝加哥期權交易所
|
343.98 | 1.50% | 346.48 | 340.53 | 2026-05-04 | 100.36 万 | 112.69 | 3.45 亿 | 金融数据和证券交易所 | |
|
CC
|
The Chemours
|
27.94 | 2.65% | 28.67 | 28.01 | 2026-05-04 | 603.06 万 | 193.83 | 1.68 亿 | 特种化学品 | |
|
CE
|
塞拉尼斯
|
69.01 | 0.39% | 70.70 | 70.44 | 2026-05-04 | 217.46 万 | 87.67 | 1.50 亿 | 化工行业 | |
|
CECO
|
CECO環保
|
87.78 | 12.29% | 88.24 | 81.72 | 2026-02-18 | 170.66 万 | 217.05 | 1.50 亿 | 污染和处理控制 | |
|
CEVA
|
CEVA Inc
|
33.72 | 3.66% | 34.72 | 33.16 | 2026-05-04 | 119.58 万 | 234.29 | 4032.18 万 | 消费品 | |
|
CGGO
|
Capital Group Global Growth Equity ETF Capital Group Global Growth Equity ETF
|
38.29 | 1.81% | 38.41 | 37.98 | 2026-05-01 | 119.87 万 | 93.77 | 4589.79 万 | ETF | |
|
CGNG
|
Capital Group New Geography Equity ETF Capital Group New Geography Equity ETF
|
35.25 | 1.32% | 35.34 | 35.28 | 2026-04-17 | 112.99 万 | 188.52 | 3982.83 万 | ETF | |
|
CHAT
|
Return Stacked Bonds & Managed Futures ETF Roundhill Generative AI & Technology ETF
|
82.34 | 2.37% | 82.90 | 81.33 | 2026-05-04 | 122.17 万 | 284.30 | 1.01 亿 | ETF | |
|
CHEF
|
The Chefs' Warehouse
|
79.03 | 1.33% | 79.63 | 79.41 | 2026-04-30 | 73.39 万 | 145.64 | 5800.40 万 | 食品分销 | |
|
CHPY
|
Tidal Trust II YieldMax Semiconductor Portfolio Option Income ETF
|
71.72 | 3.40% | 71.96 | 70.14 | 2026-05-04 | 186.34 万 | 390.18 | 1.34 亿 | ETF | |
|
CHRD
|
Chord Energy
|
149.16 | -0.06% | 150.50 | 149.94 | 2026-05-04 | 71.00 万 | 63.32 | 1.06 亿 | 石油和天然气勘探和开采 | |
|
CIEN
|
Ciena
|
544.75 | 1.16% | 562.00 | 550.00 | 2026-05-01 | 162.96 万 | 56.39 | 8.88 亿 | 通信设备 | |
|
CLOA
|
BlackRock AAA CLO ETF
|
51.83 | 0.08% | 51.84 | 51.83 | 2026-05-04 | 24.77 万 | 38.84 | 1284.01 万 | ETF | |
|
CLS
|
天弘科技
|
417.66 | -0.73% | 435.00 | 426.55 | 2026-05-01 | 181.94 万 | 85.61 | 7.60 亿 | 电子元件 | |
|
CLYM
|
Climb Bio, Inc. - Common Stock
|
11.45 | 18.16% | 11.49 | 10.10 | 2026-04-28 | 178.78 万 | 256.54 | 2046.99 万 | 生物技术 | |
|
CMBT
|
Euronav NV Ordinary Shares
|
15.13 | 6.18% | 15.23 | 14.93 | 2026-02-27 | 241.08 万 | 137.75 | 3647.55 万 | 石油和天然气中游 | |
|
CMI
|
康明斯
|
674.88 | 2.76% | 689.35 | 674.75 | 2026-04-30 | 145.44 万 | 172.28 | 9.82 亿 | 特种工业机械 | |
|
CMPR
|
Cimpress
|
91.83 | -3.01% | 96.00 | 95.00 | 2026-05-04 | 14.78 万 | 116.51 | 1356.82 万 | 特种商业服务 | |
|
CNO
|
康塞科
|
45.52 | -0.31% | 45.99 | 45.68 | 2026-05-04 | 68.26 万 | 104.59 | 3107.14 万 | 保险 - 人寿保险 | |
|
CNOB
|
ConnectOne Bank
|
30.08 | 2.14% | 30.15 | 30.15 | 2026-04-28 | 46.17 万 | 126.72 | 1388.91 万 | 银行 - 地区性 | |
|
COHU
|
科休半導體
|
48.45 | 3.77% | 49.45 | 49.34 | 2026-05-01 | 152.59 万 | 159.71 | 7393.15 万 | 半导体设备和材料 | |
|
CRGY
|
Crescent Energy
|
13.92 | 1.53% | 14.29 | 14.02 | 2026-03-27 | 921.01 万 | 103.17 | 1.28 亿 | 石油和天然气勘探和开采 | |
|
CSCO
|
思科
|
94.30 | 1.80% | 94.72 | 93.10 | 2026-05-04 | 1341.98 万 | 64.88 | 12.65 亿 | 通信设备 | |
|
CTLP
|
Cantaloupe
|
11.20 | 0.09% | 11.20 | 11.20 | 2026-05-04 | 246.75 万 | 204.03 | 2763.60 万 | 信息技术服务 | |
|
CTRI
|
Centuri Holdings, Inc. Common Stock
|
41.58 | 5.83% | 42.27 | 39.94 | 2026-05-04 | 233.57 万 | 163.68 | 9711.83 万 | 公用事业 - 受管制天然气 | |
|
CVE
|
Cenovus能源
|
30.45 | 1.57% | 30.84 | 30.15 | 2026-05-04 | 1362.08 万 | 99.32 | 4.15 亿 | 石油和天然气综合 | |
|
CWB
|
SPDR Bloomberg Convertible Securities ETF
|
103.90 | 1.45% | 103.98 | 102.74 | 2026-05-04 | 98.39 万 | 127.73 | 1.02 亿 | ETF | |
|
CYTK
|
Cytokinetics
|
77.09 | 16.71% | 80.20 | 70.98 | 2025-12-22 | 1807.69 万 | 791.60 | 13.94 亿 | 生物技术 | |
|
DAR
|
美國達爾令國際
|
64.84 | 0.71% | 66.02 | 64.90 | 2026-04-07 | 229.84 万 | 73.78 | 1.49 亿 | 包装食品 | |
|
DBA
|
Invesco DB Agriculture Fund
|
28.37 | 0.28% | 28.37 | 28.33 | 2026-05-04 | 170.93 万 | 98.32 | 4849.30 万 | ETF | |
|
DBB
|
Invesco DB Base Metals Fund
|
25.05 | 2.29% | 25.14 | 24.64 | 2026-05-04 | 42.31 万 | 98.03 | 1060.46 万 | ETF | |
|
DFAC
|
Dimensional ETF Trust Dimensional U.S. Core Equity 2 ETF
|
42.69 | 1.02% | 42.76 | 42.70 | 2026-05-01 | 157.03 万 | 51.15 | 6703.81 万 | ETF | |
|
DFAE
|
Dimensional Emerging Core Equity Market ETF
|
38.88 | 2.07% | 39.01 | 38.54 | 2026-05-04 | 147.69 万 | 112.97 | 5742.19 万 | ETF | |
|
DFAU
|
Dimensional US Core Equity Market ETF
|
49.97 | 0.89% | 50.06 | 50.01 | 2026-05-01 | 63.69 万 | 79.54 | 3182.71 万 | ETF | |
|
DFEM
|
Dimensional ETF Trust Dimensional Emerging Markets Core Equity 2 ETF
|
39.64 | 2.09% | 39.75 | 39.28 | 2026-05-01 | 65.16 万 | 74.77 | 2582.88 万 | ETF | |
|
DFLV
|
Dimensional ETF Trust Dimensional US Large Cap Value ETF
|
37.98 | 0.96% | 38.09 | 38.08 | 2026-05-01 | 70.50 万 | 61.63 | 2677.59 万 | ETF | |
|
DFSV
|
Dimensional ETF Trust Dimensional US Small Cap Value ETF
|
37.68 | 1.26% | 37.80 | 37.75 | 2026-05-01 | 93.20 万 | 65.56 | 3511.93 万 | ETF | |
|
DFUS
|
Dimensional U.S. Equity ETF
|
78.87 | 0.83% | 79.03 | 78.93 | 2026-05-01 | 69.73 万 | 57.83 | 5499.33 万 | ETF | |
|
DFUV
|
Dimensional ETF Trust Dimensional US Marketwide Value ETF
|
52.06 | 1.21% | 52.21 | 52.05 | 2026-05-01 | 41.16 万 | 72.48 | 2142.91 万 | ETF | |
|
DHC
|
Diversified Healthcare Trust
|
8.17 | 5.28% | 8.20 | 7.96 | 2026-05-04 | 229.62 万 | 118.06 | 1875.97 万 | 房地产投资信托 - 医疗设施 | |
|
DINO
|
HF Sinclair Corp
|
74.50 | 3.77% | 74.72 | 71.91 | 2026-05-04 | 428.79 万 | 149.60 | 3.19 亿 | 石油和天然气炼制和销售 | |
|
DIOD
|
Diodes
|
112.50 | 3.50% | 112.60 | 110.00 | 2026-05-04 | 77.63 万 | 141.82 | 8733.15 万 | 消费品 | |
|
DK
|
Delek US
|
49.04 | 2.08% | 49.50 | 48.32 | 2026-03-27 | 139.52 万 | 91.58 | 6841.87 万 | 石油和天然气炼制和销售 | |
|
DLN
|
WisdomTree U.S. LargeCap Dividend Fund
|
94.06 | 0.53% | 94.31 | 94.10 | 2026-05-04 | 24.71 万 | 120.10 | 2327.83 万 | ETF | |
|
DOCN
|
DigitalOcean
|
152.77 | 40.40% | 153.47 | 109.13 | 2026-05-04 | 1494.49 万 | 313.55 | 22.83 亿 | 软件 - 基础设施 | |
|
DRH
|
DiamondRock Hospitality Co.
|
10.64 | 4.01% | 10.69 | 10.68 | 2026-05-01 | 196.38 万 | 95.66 | 2089.49 万 | 房地产投资信托基金 - 酒店与汽车旅馆 | |
|
DSI
|
iShares MSCI KLD 400 Social ETF
|
136.16 | 0.55% | 136.40 | 136.20 | 2026-05-04 | 8.06 万 | 59.76 | 1098.12 万 | ETF | |
|
DXPE
|
DXP Enterprises
|
179.26 | 4.13% | 179.95 | 174.72 | 2026-05-04 | 21.74 万 | 122.42 | 3897.40 万 | 工业分销 | |
|
DY
|
戴康工業
|
457.14 | 6.44% | 463.96 | 445.52 | 2026-02-12 | 69.45 万 | 157.92 | 3.17 亿 | 工程和建筑 | |
|
DYNF
|
BlackRock U.S. Equity Factor Rotation ETF
|
64.53 | 0.86% | 64.65 | 64.64 | 2026-05-01 | 205.28 万 | 37.66 | 1.32 亿 | ETF | |
|
ECG
|
Everus Construction Group, Inc. Common Stock
|
168.32 | 11.52% | 169.85 | 152.53 | 2026-05-04 | 200.95 万 | 311.82 | 3.38 亿 | 工程和建筑 | |
|
ECO
|
Okeanis Eco Tankers Corp. Common Stock
|
56.93 | 2.78% | 57.49 | 57.29 | 2026-03-02 | 20.76 万 | 40.30 | 1181.87 万 | 海运 | |
|
ECPG
|
安可資本
|
84.41 | 1.47% | 85.57 | 85.42 | 2026-04-23 | 24.33 万 | 71.99 | 2053.64 万 | 信用服务 | |
|
ECVT
|
Ecovyst
|
14.73 | 4.32% | 14.88 | 14.61 | 2026-05-01 | 206.29 万 | 90.13 | 3038.65 万 | 特种化学品 | |
|
EEMA
|
iShares MSCI Emerging Markets Asia ETF
|
112.25 | 1.84% | 112.91 | 111.51 | 2026-05-04 | 12.34 万 | 35.86 | 1385.16 万 | ETF | |
|
EEMV
|
iShares MSCI Emerging Markets Min Vol Factor ETF
|
71.51 | 1.48% | 71.66 | 71.13 | 2026-05-04 | 14.01 万 | 27.32 | 1001.61 万 | ETF | |
|
EIS
|
iShares Inc iShares MSCI Israel ETF
|
135.13 | 1.72% | 135.30 | 133.96 | 2026-05-04 | 9.65 万 | 73.56 | 1300.69 万 | ETF | |
|
EME
|
EMCOR Group
|
933.27 | 2.53% | 944.85 | 921.22 | 2026-05-04 | 40.03 万 | 103.06 | 3.74 亿 | 工程和建筑 | |
|
EMXC
|
iShares MSCI Emerging Markets ex China ETF
|
93.76 | 2.50% | 94.22 | 92.69 | 2026-05-04 | 177.17 万 | 41.12 | 1.66 亿 | ETF | |
|
ENLT
|
Enlight Renewable Energy
|
90.70 | 2.14% | 93.00 | 92.91 | 2026-05-01 | 30.30 万 | 184.60 | 2748.62 万 | 公用事业 - 可再生能源 | |
|
ENS
|
艾諾斯
|
220.45 | 4.39% | 221.07 | 214.98 | 2026-05-01 | 22.19 万 | 64.31 | 4892.87 万 | 电气设备及零件 | |
|
EPOL
|
iShares Trust iShares MSCI Poland ETF
|
38.84 | 2.21% | 38.91 | 38.82 | 2026-02-09 | 25.88 万 | 57.57 | 1003.66 万 | ETF | |
|
ESE
|
ESCO科技
|
339.35 | 3.57% | 340.81 | 330.00 | 2026-05-04 | 22.58 万 | 72.86 | 7661.10 万 | 科学和技术仪器 | |
|
ESGE
|
iShares Inc iShares ESG Aware ETF
|
52.24 | 1.97% | 52.43 | 51.89 | 2026-05-04 | 49.15 万 | 36.50 | 2567.73 万 | ETF | |
|
ESGU
|
iShares Trust iShares ESG Optimized ETF
|
157.75 | 0.85% | 157.98 | 157.78 | 2026-05-01 | 29.33 万 | 52.22 | 4626.67 万 | ETF | |
|
ESGV
|
Vanguard ESG U.S. Stock ETF
|
127.14 | 0.94% | 127.33 | 127.07 | 2026-05-01 | 27.90 万 | 114.81 | 3547.57 万 | ETF | |
|
ESI
|
Element Solutions
|
43.99 | 2.78% | 44.57 | 43.83 | 2026-04-30 | 283.42 万 | 91.56 | 1.25 亿 | 特种化学品 | |
|
ET
|
Energy Transfer
|
20.39 | 1.54% | 20.66 | 20.28 | 2026-05-01 | 4214.28 万 | 253.69 | 8.59 亿 | 石油和天然气中游 | |
|
EWT
|
iShares Inc iShares MSCI Taiwan ETF
|
92.77 | 2.61% | 92.98 | 91.38 | 2026-05-04 | 421.88 万 | 87.92 | 3.91 亿 | ETF | |
|
EWTX
|
Edgewise Therapeutics
|
38.01 | 20.86% | 39.96 | 35.00 | 2026-04-17 | 505.03 万 | 501.38 | 1.92 亿 | 生物技术 | |
|
EWY
|
iShares Inc iShares MSCI South Korea ETF
|
173.47 | 6.04% | 175.29 | 167.83 | 2026-05-04 | 2076.44 万 | 85.94 | 36.02 亿 | ETF | |
|
EXTR
|
極速網絡
|
23.71 | 3.81% | 23.77 | 23.20 | 2026-05-04 | 299.46 万 | 138.58 | 7100.14 万 | 通信设备 | |
|
EZPW
|
艾茨克普
|
33.41 | 2.45% | 33.68 | 33.14 | 2026-04-30 | 49.99 万 | 66.86 | 1670.04 万 | 信用服务 | |
|
FBCG
|
Fidelity Blue Chip Growth ETF
|
59.49 | 1.21% | 59.77 | 59.26 | 2026-05-01 | 248.05 万 | 369.45 | 1.48 亿 | ETF | |
|
FDT
|
First Trust Developed Markets Ex-US AlphaDEX Fund
|
96.28 | 1.99% | 96.81 | 95.72 | 2026-05-04 | 15.02 万 | 131.27 | 1444.40 万 | ETF | |
|
FELC
|
Fidelity Covington Trust Fidelity Enhanced Large Cap Core ETF
|
40.46 | 0.90% | 40.55 | 40.44 | 2026-05-01 | 45.38 万 | 36.74 | 1835.88 万 | ETF | |
|
FESM
|
Fidelity Covington Trust Fidelity Enhanced Small Cap ETF
|
44.47 | 1.72% | 44.55 | 44.19 | 2026-05-04 | 33.56 万 | 50.08 | 1492.40 万 | ETF | |
|
FIX
|
美國舒適系統
|
1967.24 | 3.98% | 2003.65 | 1905.58 | 2026-05-04 | 44.86 万 | 106.10 | 8.83 亿 | 工程和建筑 | |
|
FLEX
|
偉創力
|
96.45 | 5.02% | 96.58 | 93.53 | 2026-05-01 | 940.60 万 | 260.64 | 9.07 亿 | 电子元件 | |
|
FLKR
|
Franklin FTSE South Korea ETF
|
56.47 | 6.01% | 57.03 | 54.66 | 2026-05-04 | 79.13 万 | 122.69 | 4468.30 万 | ETF | |
|
FLNG
|
Flex LNG
|
33.27 | 2.53% | 33.40 | 32.72 | 2026-05-04 | 44.72 万 | 69.86 | 1487.69 万 | 石油和天然气中游 | |
|
FLOC
|
Flowco Holdings Inc. Class A Common Stock
|
25.18 | 0.40% | 25.76 | 25.41 | 2026-05-01 | 78.39 万 | 106.40 | 1973.92 万 | 石油和天然气设备及服务 | |
|
FLTW
|
Franklin FTSE Taiwan ETF
|
89.50 | 2.71% | 89.98 | 88.15 | 2026-05-04 | 13.37 万 | 45.55 | 1196.24 万 | ETF | |
|
FMX
|
FEMSA
|
121.29 | 2.00% | 123.19 | 121.61 | 2026-05-04 | 41.67 万 | 101.31 | 5054.06 万 | 饮料 - 啤酒制造商 | |
|
FNDE
|
Schwab Fundamental Emerging Markets Large Company Index ETF
|
40.94 | 1.29% | 41.05 | 40.97 | 2026-04-17 | 75.57 万 | 65.92 | 3093.71 万 | ETF | |
|
FNDX
|
Schwab Fundamental U.S. Large Company Index ETF
|
30.19 | 1.00% | 30.25 | 30.24 | 2026-05-01 | 237.63 万 | 38.95 | 7173.91 万 | ETF | |
|
FRDM
|
Freedom 100 Emerging Markets ETF
|
64.88 | 2.87% | 65.14 | 64.00 | 2026-05-04 | 46.55 万 | 111.62 | 3019.84 万 | ETF | |
|
FTEC
|
Fidelity MSCI Information Technology Index ETF
|
254.87 | 1.78% | 255.48 | 251.85 | 2026-05-04 | 34.95 万 | 75.78 | 8908.90 万 | ETF | |
|
FTGC
|
First Trust Global Tactical Commodity Strategy Fund
|
29.85 | -0.13% | 29.98 | 29.98 | 2026-05-04 | 40.18 万 | 49.94 | 1199.24 万 | ETF | |
|
FTSM
|
First Trust Enhanced Short Maturity ETF
|
59.79 | 0.02% | 59.81 | 59.81 | 2026-05-01 | 67.21 万 | 67.81 | 4018.68 万 | ETF | |
|
FTXL
|
First Trust Exchange-Traded Fund VI First Trust Nasdaq Semiconductor ETF
|
224.87 | 5.11% | 225.92 | 217.24 | 2026-05-04 | 17.06 万 | 82.76 | 3835.20 万 | ETF | |
|
FWD
|
AB Active ETFs, Inc. AB Disruptors ETF
|
130.48 | 1.81% | 130.77 | 129.12 | 2026-05-04 | 46.42 万 | 198.88 | 6057.03 万 | ETF | |
|
GARP
|
iShares MSCI USA Quality GARP ETF
|
74.62 | 1.17% | 74.80 | 74.22 | 2026-05-04 | 43.61 万 | 181.11 | 3254.54 万 | ETF | |
|
GBTG
|
Global Business Travel Group
|
9.48 | 1.50% | 9.54 | 9.39 | 2026-05-04 | 1594.32 万 | 472.52 | 1.51 亿 | 旅游服务 | |
|
GFS
|
GlobalFoundries
|
74.04 | 9.28% | 74.39 | 69.30 | 2026-05-04 | 912.43 万 | 225.75 | 6.76 亿 | 消费品 | |
|
GGB
|
蓋爾道鋼鐵
|
4.80 | 6.67% | 4.81 | 4.66 | 2026-01-28 | 2983.85 万 | 158.81 | 1.43 亿 | 钢铁业 | |
|
GGLL
|
Direxion Daily GOOGL Bull 1.5X Shares
|
139.28 | 2.74% | 142.28 | 138.50 | 2026-05-04 | 116.89 万 | 99.24 | 1.63 亿 | ETF | |
|
GILT
|
吉來特衛星網絡
|
20.07 | 9.43% | 20.56 | 20.38 | 2026-01-30 | 145.33 万 | 209.82 | 2916.79 万 | 通信设备 | |
|
GLNG
|
Golar LNG
|
57.09 | 1.22% | 57.29 | 56.81 | 2026-04-07 | 158.85 万 | 70.20 | 9068.53 万 | 石油和天然气中游 | |
|
GNRC
|
Generac
|
263.68 | 2.57% | 267.32 | 261.85 | 2026-05-01 | 74.36 万 | 78.34 | 1.96 亿 | 特种工业机械 | |
|
GOOG
|
谷歌-C
|
384.27 | 1.22% | 388.96 | 384.18 | 2026-05-04 | 1533.93 万 | 78.74 | 58.94 亿 | 互联网内容和信息 | |
|
GOOGL
|
谷歌-A
|
388.43 | 1.35% | 392.82 | 387.38 | 2026-05-04 | 2369.52 万 | 81.76 | 92.04 亿 | 互联网内容和信息 | |
|
GPIQ
|
Goldman Sachs Nasdaq-100 Core Premium Income ETF
|
55.73 | 1.02% | 55.80 | 55.40 | 2026-05-04 | 117.69 万 | 109.37 | 6558.67 万 | ETF | |
|
GPIX
|
Goldman Sachs S&P 500 Core Premium Income ETF
|
54.06 | 0.65% | 54.13 | 54.10 | 2026-05-01 | 85.03 万 | 113.14 | 4596.55 万 | ETF | |
|
GPRE
|
綠色平原能源
|
18.25 | 1.00% | 18.94 | 18.09 | 2026-05-04 | 154.81 万 | 103.22 | 2825.19 万 | 化工行业 | |
|
GRID
|
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund
|
193.49 | 1.92% | 194.21 | 192.50 | 2026-05-01 | 56.17 万 | 87.52 | 1.09 亿 | ETF | |
|
GSL
|
環球租船
|
41.50 | 4.40% | 41.72 | 41.40 | 2026-03-02 | 52.38 万 | 142.59 | 2173.56 万 | 海运 | |
|
GSLC
|
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF
|
138.08 | 0.76% | 138.32 | 138.27 | 2026-05-01 | 38.22 万 | 105.54 | 5277.54 万 | ETF | |
|
GVA
|
花崗岩建築
|
141.66 | 3.00% | 142.74 | 141.98 | 2026-05-01 | 73.63 万 | 119.41 | 1.04 亿 | 工程和建筑 | |
|
HAFN
|
Hafnia Limited Common Shares
|
9.46 | 4.99% | 9.54 | 9.03 | 2026-05-04 | 150.98 万 | 72.48 | 1428.24 万 | 海运 | |
|
HASI
|
Hannon Armstrong Sustainable Infrastructure Capital
|
42.97 | 1.75% | 43.02 | 42.98 | 2026-05-01 | 82.71 万 | 92.17 | 3554.10 万 | 资产管理 | |
|
HGER
|
Harbor ETF Trust Harbor All-Weather Inflation Focus ETF
|
32.79 | 0.31% | 32.82 | 32.79 | 2026-05-04 | 356.98 万 | 282.14 | 1.17 亿 | ETF | |
|
HP
|
赫爾默里奇和佩恩材料
|
41.53 | 2.16% | 41.68 | 41.14 | 2026-04-30 | 124.26 万 | 96.19 | 5160.52 万 | 石油和天然气钻探 | |
|
HPE
|
慧與科技
|
30.04 | 4.63% | 30.15 | 29.63 | 2026-04-21 | 1154.35 万 | 65.99 | 3.47 亿 | 通信设备 | |
|
HR
|
醫療保健房地產信托
|
19.92 | 1.74% | 20.03 | 19.79 | 2026-05-04 | 1939.43 万 | 536.87 | 3.86 亿 | 房地产投资信托 - 医疗设施 | |
|
IBKR
|
盈透證券
|
83.91 | 2.68% | 84.62 | 82.88 | 2026-04-17 | 475.97 万 | 101.11 | 3.99 亿 | 资本市场 | |
|
ICLN
|
iShares S&P Global Clean Energy Index Fund
|
21.29 | 2.55% | 21.33 | 21.09 | 2026-05-04 | 878.18 万 | 148.72 | 1.87 亿 | ETF | |
|
ICVT
|
iShares Convertible Bond ETF
|
115.91 | 1.13% | 116.12 | 114.87 | 2026-05-04 | 124.27 万 | 154.66 | 1.44 亿 | ETF | |
|
IEMG
|
iShares Core MSCI Emerging Markets ETF
|
80.15 | 2.00% | 80.42 | 79.45 | 2026-05-04 | 994.73 万 | 62.04 | 7.97 亿 | ETF | |
|
IESC
|
IES Holdings
|
661.40 | 5.58% | 676.70 | 675.00 | 2026-05-01 | 28.38 万 | 131.88 | 1.88 亿 | 工程和建筑 | |
|
IFRA
|
iShares U.S. Infrastructure ETF
|
62.87 | 1.40% | 63.19 | 62.78 | 2026-05-01 | 26.96 万 | 76.46 | 1695.15 万 | ETF | |
|
IGM
|
iShares Expanded Tech Sector ETF
|
147.54 | 1.75% | 147.87 | 145.93 | 2026-05-04 | 28.12 万 | 32.86 | 4149.27 万 | ETF | |
|
IIPR
|
Innovative Industrial Properties, Inc.
|
60.32 | 14.03% | 61.40 | 59.83 | 2025-12-17 | 111.18 万 | 312.44 | 6706.11 万 | 房地产投资信托 - 工业 | |
|
IJR
|
iShares Core S&P Small-Cap ETF
|
138.11 | 1.42% | 138.46 | 137.86 | 2026-05-01 | 241.99 万 | 39.12 | 3.34 亿 | ETF | |
|
IJT
|
iShares S&P Small-Cap 600 Growth ETF
|
163.74 | 1.68% | 164.07 | 162.84 | 2026-05-04 | 8.11 万 | 70.98 | 1327.90 万 | ETF | |
|
INSW
|
International Seaways
|
88.09 | 3.77% | 88.52 | 85.92 | 2026-05-04 | 63.17 万 | 103.44 | 5564.40 万 | 石油和天然气中游 | |
|
INTC
|
英特爾
|
108.15 | 12.92% | 110.48 | 100.45 | 2026-05-01 | 1.96 亿 | 176.96 | 211.60 亿 | 消费品 | |
|
IRM
|
鐵山
|
131.70 | 2.71% | 131.83 | 128.25 | 2026-05-04 | 224.21 万 | 139.79 | 2.95 亿 | 房地产投资信托 - 专业 | |
|
ITOT
|
iShares Core S&P Total U.S. Stock Market ETF
|
158.49 | 0.84% | 158.79 | 158.59 | 2026-05-01 | 307.45 万 | 53.97 | 4.87 亿 | ETF | |
|
IUSG
|
iShares Core S&P U.S. Growth ETF
|
179.74 | 0.82% | 180.09 | 179.36 | 2026-05-01 | 36.98 万 | 36.76 | 6647.29 万 | ETF | |
|
IVV
|
iShares Core S&P 500 ETF
|
726.98 | 0.77% | 728.38 | 725.45 | 2026-05-04 | 839.42 万 | 85.43 | 61.02 亿 | ETF | |
|
IVW
|
iShares S&P 500 Growth ETF
|
131.45 | 0.83% | 131.71 | 131.21 | 2026-05-01 | 134.43 万 | 28.77 | 1.77 亿 | ETF | |
|
IWB
|
iShares Russell 1000 ETF
|
395.41 | 0.77% | 396.19 | 396.11 | 2026-05-01 | 66.69 万 | 39.99 | 2.64 亿 | ETF | |
|
IWC
|
iShares Microcap ETF
|
185.98 | 2.14% | 185.98 | 183.86 | 2026-05-04 | 25.93 万 | 223.00 | 4778.58 万 | ETF | |
|
IWD
|
iShares Russell 1000 Value ETF
|
232.03 | 1.06% | 232.52 | 232.26 | 2026-05-01 | 162.04 万 | 46.41 | 3.76 亿 | ETF | |
|
IWM
|
iShares Russell 2000 ETF
|
282.56 | 1.68% | 282.94 | 280.79 | 2026-05-04 | 2453.79 万 | 60.05 | 69.33 亿 | ETF | |
|
IWN
|
iShares Russell 2000 Value ETF
|
209.61 | 1.48% | 210.04 | 208.90 | 2026-05-01 | 78.02 万 | 95.08 | 1.64 亿 | ETF | |
|
IWO
|
iShares Russell 2000 Growth ETF
|
368.21 | 1.85% | 368.54 | 365.68 | 2026-05-04 | 18.25 万 | 36.93 | 6721.34 万 | ETF | |
|
IWR
|
iShares Russell Mid-Cap ETF
|
105.06 | 1.01% | 105.28 | 104.82 | 2026-05-04 | 143.55 万 | 56.98 | 1.51 亿 | ETF | |
|
IWS
|
iShares Russell Mid-cap Value ETF
|
157.65 | 1.09% | 158.02 | 157.69 | 2026-04-21 | 22.53 万 | 41.59 | 3551.85 万 | ETF | |
|
IWV
|
iShares Russell 3000 ETF
|
411.17 | 0.82% | 411.98 | 410.36 | 2026-05-04 | 12.58 万 | 40.97 | 5168.11 万 | ETF | |
|
IXN
|
iShares Global Tech ETF
|
124.95 | 2.29% | 125.28 | 123.09 | 2026-05-04 | 29.95 万 | 108.55 | 3738.31 万 | ETF | |
|
IYW
|
iShares U.S. Technology ETF
|
225.18 | 1.88% | 225.48 | 222.10 | 2026-05-04 | 98.82 万 | 85.79 | 2.22 亿 | ETF | |
|
JAN
|
JanOne
|
26.25 | -0.27% | 26.74 | 26.70 | 2026-04-16 | 41.58 万 | 1091.40 万 | 废物管理 | ||
|
JAZZ
|
爵士製藥
|
212.26 | 2.02% | 212.57 | 208.53 | 2026-05-04 | 121.50 万 | 122.90 | 2.58 亿 | 生物技术 | |
|
JBL
|
捷普科技
|
337.26 | -1.04% | 352.67 | 349.62 | 2026-05-01 | 184.79 万 | 155.26 | 6.23 亿 | 电子元件 | |
|
JCI
|
江森自控
|
144.82 | 0.29% | 147.32 | 146.90 | 2026-05-01 | 408.68 万 | 111.00 | 5.92 亿 | 建筑产品和设备 | |
|
JEPQ
|
JPMorgan Nasdaq Equity Premium Income ETF
|
59.06 | 0.39% | 59.09 | 58.97 | 2026-05-04 | 728.96 万 | 104.92 | 4.31 亿 | ETF | |
|
JQUA
|
JPMorgan U.S. Quality Factor ETF
|
67.09 | 0.95% | 67.21 | 66.92 | 2026-05-04 | 47.69 万 | 47.23 | 3199.58 万 | ETF | |
|
JTEK
|
JPMorgan U.S. Tech Leaders ETF
|
99.15 | 2.11% | 99.48 | 97.86 | 2025-11-03 | 32.73 万 | 103.80 | 3245.30 万 | ETF | |
|
KEYS
|
Keysight Technologies
|
355.93 | 1.30% | 358.51 | 354.23 | 2026-05-04 | 78.28 万 | 51.46 | 2.79 亿 | 科学和技术仪器 | |
|
KGS
|
Kodiak Gas Services
|
70.90 | 4.11% | 71.25 | 69.25 | 2026-05-04 | 154.44 万 | 120.40 | 1.09 亿 | 石油和天然气设备及服务 | |
|
KLIC
|
庫力索法半導體
|
91.39 | 4.03% | 92.63 | 89.59 | 2026-04-24 | 64.65 万 | 107.14 | 5908.77 万 | 半导体设备和材料 | |
|
KN
|
Knowles
|
33.28 | 4.23% | 33.56 | 32.20 | 2026-05-04 | 135.33 万 | 193.98 | 4503.74 万 | 电子元件 | |
|
KNSA
|
Kiniksa Pharmaceuticals
|
56.74 | -1.53% | 58.20 | 57.72 | 2026-05-04 | 62.46 万 | 80.08 | 3544.21 万 | 药品制造商 - 特殊和非专利药品 | |
|
KOPN
|
高平電子
|
4.75 | 6.26% | 4.90 | 4.88 | 2026-05-04 | 2089.02 万 | 408.33 | 9922.84 万 | 电子元件 | |
|
KORU
|
Direxion Daily South Korea Bull 3X Shares
|
731.87 | 17.71% | 752.18 | 667.02 | 2026-05-04 | 64.44 万 | 200.27 | 4.59 亿 | ETF | |
|
KRYS
|
Krystal Biotech
|
284.57 | -0.83% | 303.00 | 298.30 | 2026-02-17 | 41.46 万 | 130.11 | 1.20 亿 | 生物技术 | |
|
LAR
|
Lithium Argentina AG Common Shares
|
10.39 | 1.07% | 10.82 | 10.78 | 2026-05-04 | 224.42 万 | 66.85 | 2331.73 万 | 其他工业金属和矿业 | |
|
LFUS
|
美國力特保險絲
|
422.80 | -0.35% | 430.50 | 427.00 | 2026-05-04 | 35.81 万 | 132.01 | 1.51 亿 | 电子元件 | |
|
LINC
|
林肯教育服務
|
45.09 | 9.81% | 45.22 | 42.84 | 2026-04-06 | 140.47 万 | 278.56 | 6333.89 万 | 教育和培训服务 | |
|
LION
|
Lionheart III Corp
|
12.60 | -0.16% | 12.84 | 12.84 | 2026-05-04 | 215.01 万 | 71.56 | 2709.16 万 | ||
|
LIT
|
Global X Lithium & Battery Tech ETF
|
88.45 | 1.53% | 88.66 | 88.26 | 2026-05-04 | 29.47 万 | 78.46 | 2603.98 万 | ETF | |
|
LITE
|
Lumentum
|
994.56 | 1.88% | 1021.00 | 1004.94 | 2026-05-04 | 644.03 万 | 99.90 | 64.05 亿 | 通信设备 | |
|
LPG
|
Dorian LPG
|
40.04 | 1.60% | 40.32 | 39.82 | 2026-05-04 | 38.33 万 | 73.91 | 1534.92 万 | 石油和天然气中游 | |
|
LRCX
|
拉姆研究
|
275.80 | 6.66% | 280.00 | 275.84 | 2026-04-24 | 1186.03 万 | 117.70 | 32.71 亿 | 半导体设备和材料 | |
|
LRGF
|
iShares U.S. Equity Factor ETF
|
72.79 | 1.03% | 72.91 | 72.59 | 2026-05-01 | 13.91 万 | 55.34 | 1012.27 万 | ETF | |
|
MATX
|
Matson
|
187.26 | 9.62% | 187.26 | 180.88 | 2026-04-27 | 48.11 万 | 165.89 | 9009.17 万 | 海运 | |
|
MCHP
|
微芯科技
|
98.48 | 3.34% | 99.08 | 96.22 | 2026-05-04 | 1099.91 万 | 120.13 | 10.83 亿 | 消费品 | |
|
MCHPP
|
Microchip Technology Incorporated - Depositary Shares Each Representing a 1/20th Interest in a Share of 7.50% Series A Mandatory Convertible Preferred Stock
|
83.07 | 2.92% | 83.70 | 80.96 | 2026-05-04 | 101.25 万 | 440.81 | 8411.19 万 | 消费品 | |
|
MDU
|
MDU Resources
|
22.46 | -0.31% | 22.83 | 22.75 | 2026-05-01 | 156.75 万 | 92.78 | 3520.64 万 | 集体企业 | |
|
MKSI
|
MKS儀器
|
287.65 | -1.33% | 298.00 | 294.05 | 2026-04-24 | 153.64 万 | 128.42 | 4.42 亿 | 科学和技术仪器 | |
|
MOD
|
摩丁製造
|
271.60 | 4.56% | 276.65 | 272.61 | 2026-05-04 | 100.22 万 | 99.76 | 2.72 亿 | 汽车零部件 | |
|
MPC
|
馬拉松原油
|
260.51 | 3.16% | 261.61 | 255.77 | 2026-03-30 | 249.94 万 | 94.61 | 6.51 亿 | 石油和天然气炼制和销售 | |
|
MRVL
|
邁威爾科技
|
168.75 | 3.11% | 172.98 | 170.84 | 2026-04-24 | 2217.21 万 | 87.83 | 37.42 亿 | 消费品 | |
|
MTRN
|
Materion
|
196.92 | 3.97% | 200.50 | 194.28 | 2026-04-29 | 26.98 万 | 110.28 | 5312.94 万 | 其他工业金属和矿业 | |
|
MTSI
|
MACOM Technology Solutions
|
303.57 | 4.06% | 304.96 | 299.82 | 2026-05-04 | 142.04 万 | 126.54 | 4.31 亿 | 消费品 | |
|
MTUM
|
iShares MSCI USA Momentum Factor ETF
|
291.10 | 2.40% | 292.37 | 287.18 | 2026-05-04 | 70.49 万 | 84.42 | 2.05 亿 | ETF | |
|
MTX
|
Minerals Technologies
|
79.00 | 1.94% | 79.61 | 78.56 | 2026-05-04 | 27.37 万 | 135.01 | 2162.51 万 | 特种化学品 | |
|
MTZ
|
MasTec
|
437.51 | 2.85% | 438.39 | 429.04 | 2026-05-04 | 81.10 万 | 82.30 | 3.55 亿 | 工程和建筑 | |
|
MU
|
美光科技
|
640.20 | 11.06% | 651.74 | 592.80 | 2026-05-04 | 6291.92 万 | 146.06 | 402.81 亿 | 消费品 | |
|
MUSA
|
Murphy USA
|
604.52 | 1.98% | 605.42 | 605.00 | 2026-05-04 | 26.00 万 | 70.81 | 1.57 亿 | 特种零售业 | |
|
MXL
|
MaxLinear
|
81.68 | 4.56% | 85.43 | 83.82 | 2026-05-04 | 398.57 万 | 123.46 | 3.26 亿 | 消费品 | |
|
MYRG
|
MYR Group
|
468.54 | 2.68% | 474.54 | 461.77 | 2026-05-04 | 43.93 万 | 144.08 | 2.06 亿 | 工程和建筑 | |
|
NBIS
|
Nebius Group N.V. - Class A Ordinary Shares
|
175.92 | -0.28% | 179.96 | 179.40 | 2026-05-04 | 1170.32 万 | 71.11 | 20.59 亿 | 互联网内容和信息 | |
|
NBR
|
納伯斯實業
|
105.28 | 1.51% | 105.80 | 105.17 | 2026-04-29 | 29.15 万 | 79.29 | 3068.95 万 | 石油和天然气钻探 | |
|
NJR
|
新澤西能源
|
55.99 | -0.20% | 57.85 | 57.70 | 2026-04-09 | 94.86 万 | 175.75 | 5311.32 万 | 公用事业 - 受管制天然气 | |
|
NMM
|
Navios Maritime
|
76.68 | 7.73% | 77.31 | 74.21 | 2026-03-02 | 40.19 万 | 225.96 | 3081.63 万 | 海运 | |
|
NOK
|
諾基亞
|
13.42 | 2.13% | 13.98 | 13.89 | 2026-05-01 | 9402.71 万 | 117.99 | 12.62 亿 | 通信设备 | |
|
NPO
|
EnPro Industries
|
300.10 | 3.66% | 304.59 | 300.67 | 2026-04-27 | 34.61 万 | 136.64 | 1.04 亿 | 特种工业机械 | |
|
NTCT
|
網偵系統
|
35.77 | 1.88% | 35.93 | 35.38 | 2026-05-04 | 54.50 万 | 90.89 | 1949.40 万 | 软件 - 基础设施 | |
|
NUE
|
紐柯鋼鐵
|
232.07 | 2.77% | 233.74 | 227.96 | 2026-05-01 | 139.74 万 | 91.93 | 3.24 亿 | 钢铁业 | |
|
NVT
|
nVent Electric
|
169.41 | 4.13% | 171.09 | 167.37 | 2026-05-01 | 279.54 万 | 117.82 | 4.74 亿 | 电气设备及零件 | |
|
NWPX
|
西北管道
|
111.41 | 4.47% | 114.27 | 108.16 | 2026-05-04 | 22.00 万 | 157.29 | 2450.66 万 | 钢铁业 | |
|
ON
|
安森美半導體
|
102.67 | 0.62% | 105.81 | 105.00 | 2026-05-04 | 2269.79 万 | 248.08 | 23.30 亿 | 消费品 | |
|
ONEG
|
OneConstruction Group Limited - Ordinary Shares
|
10.96 | 24.40% | 14.95 | 13.50 | 2025-09-10 | 291.66 万 | 309.25 | 3196.55 万 | 工程和建筑 | |
|
ONEQ
|
Fidelity Nasdaq Composite Index ETF
|
99.66 | 0.99% | 99.86 | 99.28 | 2026-05-01 | 26.40 万 | 67.93 | 2631.43 万 | ETF | |
|
OVV
|
Ovintiv
|
63.08 | 0.24% | 63.46 | 63.00 | 2026-05-04 | 385.39 万 | 86.51 | 2.43 亿 | 石油和天然气勘探和开采 | |
|
PARR
|
Par Pacific
|
69.20 | 2.73% | 70.39 | 68.00 | 2026-04-29 | 148.78 万 | 96.77 | 1.03 亿 | 石油和天然气炼制和销售 | |
|
PAVE
|
Global X US Infrastructure Development ETF
|
57.37 | 2.10% | 57.62 | 57.08 | 2026-05-01 | 317.05 万 | 193.19 | 1.82 亿 | ETF | |
|
PBA
|
Pembina Pipeline
|
46.29 | -0.60% | 46.73 | 46.70 | 2026-05-01 | 73.08 万 | 50.94 | 3382.76 万 | 石油和天然气中游 | |
|
PBW
|
Invesco WilderHill Clean Energy ETF
|
39.61 | 3.20% | 39.75 | 39.00 | 2026-05-04 | 48.22 万 | 52.85 | 1909.94 万 | ETF | |
|
PDBA
|
Invesco Agriculture Commodity Strategy No K-1 ETF
|
37.84 | 0.34% | 37.85 | 37.75 | 2026-05-04 | 56.84 万 | 228.26 | 2150.65 万 | ETF | |
|
PENG
|
Penguin Solutions, Inc. - Ordinary Shares
|
36.45 | 12.50% | 36.91 | 33.62 | 2026-05-04 | 480.39 万 | 332.65 | 1.75 亿 | 信息技术服务 | |
|
PKX
|
浦項鋼鐵
|
85.32 | 3.90% | 85.56 | 84.77 | 2026-05-04 | 20.89 万 | 104.31 | 1782.66 万 | 钢铁业 | |
|
PLOW
|
Douglas Dynamics
|
50.74 | 13.82% | 52.33 | 48.47 | 2026-04-27 | 72.46 万 | 278.41 | 3676.61 万 | 汽车零部件 | |
|
POWI
|
帕沃英蒂格盛
|
77.08 | 5.81% | 77.21 | 76.22 | 2026-04-22 | 99.58 万 | 98.54 | 7675.88 万 | 消费品 | |
|
POWL
|
Powell Industries
|
294.69 | 9.16% | 312.00 | 290.40 | 2026-05-04 | 135.43 万 | 199.62 | 3.99 亿 | 电气设备及零件 | |
|
PR
|
Permian Resources
|
22.41 | -0.49% | 22.68 | 22.57 | 2026-05-04 | 1141.29 万 | 82.37 | 2.56 亿 | 石油和天然气勘探和开采 | |
|
PRF
|
Invesco FTSE RAFI US 1000 ETF
|
52.09 | 1.17% | 52.17 | 52.10 | 2026-05-01 | 102.41 万 | 165.50 | 5334.40 万 | ETF | |
|
PRIM
|
Primoris Services
|
202.92 | 9.36% | 205.50 | 187.10 | 2026-05-04 | 237.03 万 | 273.88 | 4.81 亿 | 工程和建筑 | |
|
PSI
|
Invesco Dynamic Semiconductors ETF
|
139.67 | 3.33% | 140.59 | 136.88 | 2026-05-04 | 33.51 万 | 123.80 | 4680.89 万 | ETF | |
|
PTEN
|
Patterson-UTI Energy
|
12.41 | 0.98% | 12.62 | 12.41 | 2026-04-30 | 704.36 万 | 64.84 | 8741.08 万 | 石油和天然气钻探 | |
|
PWB
|
Invesco Dynamic Large Cap Growth ETF
|
149.31 | 1.27% | 149.77 | 148.59 | 2026-05-04 | 11.78 万 | 148.86 | 1758.29 万 | ETF | |
|
PWR
|
廣達服務
|
771.61 | 1.88% | 777.84 | 763.11 | 2026-05-04 | 128.33 万 | 115.58 | 9.90 亿 | 工程和建筑 | |
|
QCLN
|
First Trust Nasdaq Clean Edge Green Energy Index Fund
|
59.69 | 1.89% | 59.84 | 59.60 | 2026-05-04 | 18.56 万 | 151.78 | 1107.93 万 | ETF | |
|
QGRW
|
WisdomTree Trust WisdomTree U.S. Quality Growth Fund
|
62.69 | 0.93% | 62.79 | 62.41 | 2026-05-04 | 22.16 万 | 71.74 | 1389.52 万 | ETF | |
|
QLD
|
ProShares Ultra QQQ
|
84.39 | 2.56% | 84.69 | 83.24 | 2026-05-04 | 379.53 万 | 68.99 | 3.20 亿 | ETF | |
|
QQQ
|
Invesco QQQ Trust, Series 1
|
681.61 | 1.30% | 682.77 | 676.73 | 2026-05-04 | 3668.44 万 | 62.77 | 250.04 亿 | ETF | |
|
QQQE
|
Direxion NASDAQ-100 Equal Weighted Index Shares
|
111.22 | 0.97% | 111.45 | 110.88 | 2026-05-04 | 19.66 万 | 78.24 | 2187.11 万 | ETF | |
|
QQQM
|
Invesco NASDAQ 100 ETF
|
280.62 | 1.29% | 281.12 | 278.65 | 2026-05-04 | 354.57 万 | 92.77 | 9.95 亿 | ETF | |
|
QSR
|
餐飲品牌國際
|
81.67 | 2.02% | 81.91 | 81.67 | 2026-04-24 | 341.93 万 | 94.72 | 2.79 亿 | 餐饮业 | |
|
QTEC
|
First Trust NASDAQ-100-Technology Sector Index Fund
|
277.98 | 2.11% | 278.68 | 274.15 | 2026-05-04 | 10.68 万 | 46.17 | 2967.77 万 | ETF | |
|
QTUM
|
Defiance Quantum ETF
|
139.17 | 2.56% | 139.61 | 137.00 | 2026-05-04 | 58.80 万 | 166.28 | 8182.78 万 | ETF | |
|
QYLD
|
Recon資本納斯達克100 備兌看漲期權ETF
|
18.06 | 0.22% | 18.07 | 18.05 | 2026-05-04 | 298.70 万 | 31.17 | 5394.50 万 | ETF | |
|
RBC
|
RBC軸承
|
607.50 | 2.42% | 608.15 | 607.45 | 2026-04-23 | 21.75 万 | 116.89 | 1.32 亿 | 工具和配件 | |
|
RLJ
|
RLJ Lodging Trust
|
8.77 | 5.03% | 8.87 | 8.62 | 2026-02-27 | 532.80 万 | 224.72 | 4672.69 万 | 房地产投资信托基金 - 酒店与汽车旅馆 | |
|
RNG
|
RingCentral
|
47.75 | 1.06% | 48.57 | 48.00 | 2026-05-04 | 175.75 万 | 94.23 | 8392.13 万 | 软件 - 应用 | |
|
ROG
|
羅傑斯
|
138.18 | 2.36% | 138.87 | 137.94 | 2026-05-01 | 20.29 万 | 100.02 | 2804.24 万 | 电子元件 | |
|
ROK
|
羅克韋爾自動化
|
435.93 | 8.90% | 454.67 | 438.72 | 2026-02-04 | 186.22 万 | 212.48 | 8.12 亿 | 特种工业机械 | |
|
RPG
|
Invesco S&P 500 Pure Growth ETF
|
56.12 | 2.02% | 56.43 | 55.44 | 2026-05-04 | 104.71 万 | 188.72 | 5876.07 万 | ETF | |
|
RPRX
|
Royalty Pharma
|
50.44 | 0.48% | 50.82 | 50.47 | 2026-04-30 | 472.29 万 | 144.81 | 2.38 亿 | 生物技术 | |
|
RS
|
Reliance Steel & Aluminum
|
372.04 | 2.54% | 373.77 | 368.22 | 2026-05-01 | 25.59 万 | 75.17 | 9520.91 万 | 钢铁业 | |
|
RSI
|
Rush Street Interactive
|
29.17 | 5.12% | 29.24 | 29.00 | 2026-04-29 | 223.35 万 | 131.27 | 6515.10 万 | 赌博业 | |
|
RSPT
|
Invesco S&P 500 Equal Weight Technology ETF
|
55.76 | 2.29% | 55.86 | 54.91 | 2026-05-04 | 32.00 万 | 79.93 | 1784.35 万 | ETF | |
|
SBLK
|
Star Bulk Carriers
|
26.68 | 5.45% | 26.97 | 26.83 | 2026-03-02 | 207.12 万 | 133.81 | 5525.91 万 | 海运 | |
|
SCHA
|
Schwab U.S. Small-Cap ETF
|
33.15 | 1.94% | 33.21 | 32.82 | 2026-05-04 | 280.01 万 | 96.53 | 9282.45 万 | ETF | |
|
SCHB
|
Schwab U.S. Broad Market ETF
|
27.94 | 0.79% | 28.00 | 27.89 | 2026-05-04 | 494.01 万 | 54.00 | 1.38 亿 | ETF | |
|
SCHK
|
Schwab 1000 Index ETF
|
34.85 | 0.81% | 34.91 | 34.88 | 2026-05-01 | 34.69 万 | 19.81 | 1208.86 万 | ETF | |
|
SCHM
|
Schwab U.S. Mid Cap ETF
|
34.43 | 1.50% | 34.50 | 34.23 | 2026-05-04 | 92.59 万 | 67.30 | 3188.03 万 | ETF | |
|
SCHV
|
Schwab U.S. Large-Cap Value ETF
|
32.55 | 1.12% | 32.62 | 32.59 | 2026-05-01 | 257.39 万 | 51.99 | 8378.20 万 | ETF | |
|
SCHX
|
Schwab U.S. Large-Cap ETF
|
28.50 | 0.78% | 28.55 | 28.54 | 2026-05-01 | 846.38 万 | 37.70 | 2.41 亿 | ETF | |
|
SFL
|
SFL Corp
|
11.83 | 1.81% | 11.86 | 11.69 | 2026-05-04 | 99.29 万 | 71.30 | 1174.58 万 | 海运 | |
|
SGML
|
Sigma Lithium
|
22.53 | -0.18% | 23.46 | 23.01 | 2026-05-04 | 238.37 万 | 58.91 | 5370.41 万 | 其他工业金属和矿业 | |
|
SIMO
|
慧榮科技
|
238.41 | 4.95% | 248.59 | 243.89 | 2026-05-04 | 210.10 万 | 289.29 | 5.01 亿 | 消费品 | |
|
SITM
|
SiTime
|
596.64 | 5.66% | 599.02 | 591.13 | 2026-04-24 | 28.45 万 | 64.62 | 1.70 亿 | 消费品 | |
|
SLAB
|
芯科實驗室
|
218.27 | 0.59% | 218.68 | 218.46 | 2026-05-01 | 48.24 万 | 97.57 | 1.05 亿 | 消费品 | |
|
SLF
|
永明金融
|
73.21 | 1.48% | 73.48 | 72.83 | 2026-05-01 | 58.63 万 | 84.09 | 4292.04 万 | 保险 - 多元化 | |
|
SLYG
|
SPDR S&P 600 Small Cap Growth ETF (based on S&P SmallCap 600 Growth Index --symbol CGK)
|
109.28 | 1.63% | 109.57 | 108.71 | 2026-05-04 | 10.55 万 | 59.38 | 1152.43 万 | ETF | |
|
SMH
|
VanEck半導體指數ETF
|
522.69 | 3.14% | 526.20 | 513.15 | 2026-05-04 | 855.43 万 | 90.78 | 44.71 亿 | ETF | |
|
SMMD
|
iShares Russell 2500 ETF
|
86.02 | 1.46% | 86.18 | 85.55 | 2026-05-04 | 18.86 万 | 54.61 | 1622.67 万 | ETF | |
|
SMTC
|
先科電子
|
112.98 | 5.49% | 113.18 | 113.05 | 2026-04-24 | 146.48 万 | 59.55 | 1.65 亿 | 消费品 | |
|
SNDK
|
Sandisk Corporation - Common Stock
|
1406.32 | 11.98% | 1418.88 | 1275.11 | 2026-05-04 | 2026.32 万 | 114.94 | 284.97 亿 | 计算机硬件 | |
|
SNEX
|
StoneX
|
108.06 | 2.06% | 108.77 | 107.92 | 2026-04-27 | 65.83 万 | 86.48 | 7113.52 万 | 资本市场 | |
|
SNX
|
新聚思
|
234.72 | 3.02% | 235.36 | 231.62 | 2026-05-01 | 53.01 万 | 67.80 | 1.24 亿 | 电子和计算机分销 | |
|
SOBO
|
South Bow Corporation Common Shares
|
35.31 | 0.40% | 35.49 | 35.29 | 2026-05-04 | 59.21 万 | 55.86 | 2090.72 万 | 石油和天然气中游 | |
|
SOXL
|
Direxion Daily Semiconductor Bull 3x Shares
|
144.16 | 13.02% | 147.26 | 133.67 | 2026-05-04 | 5080.98 万 | 60.05 | 73.25 亿 | ETF | |
|
SOXQ
|
Invesco PHLX Semiconductor ETF
|
86.41 | 4.18% | 87.05 | 84.13 | 2026-05-04 | 107.31 万 | 89.00 | 9272.53 万 | ETF | |
|
SOXX
|
iShares Semiconductor ETF
|
482.73 | 4.47% | 486.18 | 469.61 | 2026-05-04 | 711.04 万 | 95.98 | 34.32 亿 | ETF | |
|
SPHB
|
Invesco S&P 500 High Beta ETF
|
137.71 | 1.69% | 138.02 | 136.74 | 2026-05-04 | 18.03 万 | 42.37 | 2482.46 万 | ETF | |
|
SPHQ
|
Invesco S&P 500 Quality ETF
|
81.67 | 1.38% | 81.79 | 81.62 | 2026-05-01 | 105.89 万 | 62.52 | 8648.44 万 | ETF | |
|
SPHR
|
Sphere Entertainment
|
136.60 | 0.10% | 149.00 | 146.37 | 2026-05-01 | 147.45 万 | 174.62 | 2.01 亿 | 娱乐业 | |
|
SPMD
|
SPDR Portfolio Mid Cap ETF
|
64.26 | 1.28% | 64.34 | 64.04 | 2026-05-04 | 152.00 万 | 52.72 | 9756.23 万 | ETF | |
|
SPMO
|
Invesco S&P 500 Momentum ETF
|
137.88 | 2.56% | 138.44 | 135.70 | 2026-05-04 | 254.35 万 | 150.87 | 3.51 亿 | ETF | |
|
SPSM
|
SPDR Portfolio S&P 600 Small Cap ETF
|
53.74 | 1.45% | 53.87 | 53.63 | 2026-05-01 | 155.24 万 | 61.01 | 8342.37 万 | ETF | |
|
SPTM
|
SPDR Portfolio S&P 1500 Composite Stock Market ETF
|
87.86 | 0.83% | 88.03 | 87.99 | 2026-05-01 | 46.42 万 | 38.88 | 4078.53 万 | ETF | |
|
SPUS
|
SP Funds S&P 500 Sharia Industry Exclusions ETF
|
54.52 | 1.13% | 54.65 | 54.37 | 2026-05-01 | 51.08 万 | 74.40 | 2784.93 万 | ETF | |
|
SPY
|
SPDR S&P 500
|
723.77 | 0.80% | 725.04 | 722.12 | 2026-05-04 | 3665.58 万 | 44.86 | 265.01 亿 | ETF | |
|
SPYG
|
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF
|
113.75 | 0.77% | 114.05 | 113.59 | 2026-05-01 | 221.35 万 | 40.88 | 2.52 亿 | ETF | |
|
SSL
|
南非薩索爾
|
14.29 | 3.03% | 14.37 | 13.99 | 2026-05-01 | 248.37 万 | 89.47 | 3549.27 万 | 特种化学品 | |
|
SSO
|
ProShares Ultra S&P500
|
63.83 | 1.54% | 64.07 | 63.56 | 2026-05-04 | 259.00 万 | 58.60 | 1.65 亿 | ETF | |
|
ST
|
Sensata Technologies
|
42.82 | 4.11% | 42.90 | 42.55 | 2026-04-29 | 149.21 万 | 78.24 | 6389.31 万 | 科学和技术仪器 | |
|
STBA
|
S&T Bancorp
|
44.77 | 2.14% | 45.03 | 44.91 | 2026-02-26 | 24.62 万 | 94.79 | 1102.18 万 | 银行 - 地区性 | |
|
STLD
|
Steel Dynamics
|
237.46 | 3.32% | 238.74 | 230.94 | 2026-05-01 | 112.75 万 | 94.94 | 2.68 亿 | 钢铁业 | |
|
STM
|
意法半導體
|
57.18 | 3.72% | 57.67 | 56.52 | 2026-05-04 | 1257.46 万 | 125.99 | 7.19 亿 | 消费品 | |
|
STNG
|
Scorpio Tankers
|
86.62 | 4.02% | 87.39 | 84.23 | 2026-05-04 | 189.59 万 | 154.25 | 1.64 亿 | 石油和天然气中游 | |
|
STRC
|
Sarcos Technology & Robotics
|
99.96 | 0.01% | 99.98 | 99.95 | 2026-05-04 | 234.68 万 | 81.03 | 2.35 亿 | 计算机硬件 | |
|
STRL
|
Sterling Infrastructure
|
806.00 | 52.22% | 807.30 | 548.00 | 2026-05-04 | 242.61 万 | 458.08 | 19.55 亿 | 工程和建筑 | |
|
STX
|
希捷科技
|
771.01 | 4.40% | 792.01 | 749.00 | 2026-05-04 | 648.17 万 | 162.25 | 49.97 亿 | 计算机硬件 | |
|
SU
|
森科能源
|
69.65 | 1.59% | 70.29 | 68.95 | 2026-05-04 | 380.86 万 | 77.96 | 2.65 亿 | 石油和天然气综合 | |
|
SYNA
|
Synaptics
|
104.29 | 3.46% | 105.50 | 101.43 | 2026-05-04 | 106.05 万 | 144.29 | 1.11 亿 | 消费品 | |
|
TBIL
|
US Treasury 3 Month Bill ETF
|
49.89 | 0.04% | 49.89 | 49.88 | 2026-05-04 | 177.87 万 | 70.47 | 8873.75 万 | ETF | |
|
TCAF
|
T. Rowe Price Exchange-Traded Funds, Inc. T. Rowe Price Capital Appreciation Equity ETF
|
39.62 | 0.76% | 39.70 | 39.65 | 2026-05-01 | 51.57 万 | 65.43 | 2043.19 万 | ETF | |
|
TECL
|
Direxion Technology Bull 3X Shares
|
163.13 | 6.52% | 164.37 | 156.50 | 2026-05-04 | 113.70 万 | 73.76 | 1.85 亿 | ETF | |
|
TEN
|
Tenneco Inc. Class A Voting Common Stock
|
44.01 | 2.85% | 44.16 | 43.49 | 2026-05-04 | 30.00 万 | 81.41 | 1308.40 万 | 石油和天然气中游 | |
|
THR
|
Thermon
|
69.76 | 10.66% | 70.05 | 63.56 | 2026-05-04 | 137.08 万 | 212.64 | 9563.03 万 | 特种工业机械 | |
|
TMSL
|
T. Rowe Price Exchange-Traded Funds, Inc. T. Rowe Price Small-Mid Cap ETF
|
40.81 | 1.34% | 40.86 | 40.86 | 2026-04-21 | 269.15 万 | 661.87 | 1.10 亿 | ETF | |
|
TNA
|
Direxion Small Cap Bull 3X Shares
|
64.22 | 5.02% | 64.44 | 63.09 | 2026-05-04 | 565.54 万 | 50.99 | 3.63 亿 | ETF | |
|
TNC
|
坦能
|
82.63 | 0.83% | 87.06 | 85.91 | 2026-02-18 | 46.03 万 | 128.88 | 3803.53 万 | 特种工业机械 | |
|
TNK
|
Teekay Tankers
|
82.61 | 3.65% | 83.54 | 82.24 | 2026-03-02 | 39.20 万 | 68.26 | 3238.14 万 | 石油和天然气中游 | |
|
TPC
|
Tutor Perini
|
97.31 | 4.91% | 99.40 | 94.61 | 2026-05-04 | 69.81 万 | 116.05 | 6793.65 万 | 工程和建筑 | |
|
TQQQ
|
ProShares UltraPro QQQ
|
67.39 | 3.82% | 67.77 | 66.05 | 2026-05-04 | 5244.24 万 | 53.59 | 35.34 亿 | ETF | |
|
TRGP
|
Targa Resources
|
259.72 | 0.29% | 261.95 | 260.49 | 2026-04-30 | 94.13 万 | 65.93 | 2.44 亿 | 石油和天然气中游 | |
|
TRIN
|
Trinity Capital
|
16.97 | 0.95% | 17.00 | 16.84 | 2026-05-04 | 124.37 万 | 96.75 | 2110.59 万 | 资产管理 | |
|
TRMD
|
Torm
|
34.87 | 5.47% | 34.88 | 33.20 | 2026-05-04 | 95.03 万 | 103.44 | 3313.65 万 | 石油和天然气中游 | |
|
TRS
|
瑞奇包裝系統
|
41.46 | 6.01% | 42.08 | 41.96 | 2026-02-26 | 66.64 万 | 128.49 | 2762.80 万 | 包装和容器 | |
|
TSEM
|
Tower半導體
|
225.53 | 4.87% | 228.99 | 228.73 | 2026-04-20 | 168.43 万 | 56.98 | 3.80 亿 | 消费品 | |
|
TSHA
|
Taysha Gene Therapies
|
6.94 | 4.52% | 6.95 | 6.76 | 2026-04-23 | 224.53 万 | 78.24 | 1558.26 万 | 生物技术 | |
|
TSN
|
泰森食品
|
68.44 | -0.45% | 69.48 | 68.81 | 2026-05-04 | 380.39 万 | 126.83 | 2.60 亿 | 农场产品 | |
|
TSPA
|
T. Rowe Price U.S. Equity Research ETF
|
45.80 | 0.86% | 45.90 | 45.87 | 2026-05-01 | 691.20 万 | 1834.50 | 3.17 亿 | ETF | |
|
TVTX
|
Travere Therapeutic
|
44.80 | -0.24% | 48.61 | 45.43 | 2026-05-04 | 331.03 万 | 168.92 | 1.48 亿 | 生物技术 | |
|
TWLO
|
Twilio
|
195.58 | 3.12% | 196.37 | 192.70 | 2026-05-04 | 337.51 万 | 145.77 | 6.60 亿 | 软件 - 基础设施 | |
|
TWST
|
Twist Bioscience
|
56.70 | 0.91% | 60.44 | 59.99 | 2026-05-04 | 163.71 万 | 108.35 | 9350.04 万 | 诊断与研究 | |
|
ULS
|
UL Solutions Inc. Class A Common Stock
|
104.74 | 16.25% | 104.79 | 94.03 | 2026-04-21 | 130.48 万 | 175.31 | 1.37 亿 | 特种商业服务 | |
|
UMC
|
聯電
|
14.01 | 7.94% | 14.21 | 13.39 | 2026-04-29 | 2332.65 万 | 232.31 | 3.27 亿 | 消费品 | |
|
UNFI
|
聯合原生態食品
|
51.32 | 2.03% | 52.00 | 51.74 | 2026-05-01 | 45.75 万 | 61.49 | 2347.74 万 | 食品分销 | |
|
URTY
|
ProShares UltraPro Russell2000
|
74.85 | 4.99% | 75.14 | 73.55 | 2026-05-04 | 75.48 万 | 57.52 | 5649.56 万 | ETF | |
|
UWM
|
ProShares Ultra Russell2000
|
60.18 | 3.44% | 60.27 | 59.41 | 2026-05-04 | 27.55 万 | 50.47 | 1658.05 万 | ETF | |
|
VBK
|
Vanguard Small-Cap Growth ETF
|
341.74 | 1.12% | 342.22 | 340.35 | 2026-05-04 | 20.66 万 | 79.30 | 7048.33 万 | ETF | |
|
VCTR
|
Victory Capital
|
81.26 | 3.97% | 81.29 | 78.85 | 2026-05-04 | 52.60 万 | 123.96 | 4223.66 万 | 资产管理 | |
|
VFLO
|
VictoryShares Free Cash Flow ETF
|
43.07 | 0.94% | 43.15 | 43.04 | 2026-05-04 | 82.13 万 | 91.14 | 3537.35 万 | ETF | |
|
VFMO
|
Vanguard U.S. Momentum Factor ETF
|
227.67 | 1.70% | 228.18 | 224.97 | 2026-05-04 | 5.52 万 | 120.10 | 1257.51 万 | ETF | |
|
VGT
|
Vanguard Information Tech ETF
|
106.81 | 1.77% | 107.07 | 105.59 | 2026-05-04 | 490.37 万 | 111.35 | 5.23 亿 | ETF | |
|
VIR
|
Vir Biotechnology
|
10.01 | -1.67% | 10.45 | 10.25 | 2026-05-04 | 103.83 万 | 52.74 | 1043.84 万 | 生物技术 | |
|
VIRT
|
Virtu金融
|
50.61 | 2.14% | 50.80 | 49.69 | 2026-05-04 | 145.89 万 | 132.61 | 7312.32 万 | 资本市场 | |
|
VLUE
|
iShares MSCI USA Value Factor ETF
|
173.91 | 3.54% | 174.58 | 169.96 | 2026-05-04 | 84.24 万 | 63.59 | 1.47 亿 | ETF | |
|
VMI
|
維蒙特工業
|
518.18 | 2.19% | 522.00 | 514.01 | 2026-05-04 | 20.52 万 | 99.42 | 1.06 亿 | 集体企业 | |
|
VNOM
|
Viper Energy
|
49.97 | -1.92% | 51.13 | 51.11 | 2026-05-04 | 269.88 万 | 115.88 | 1.35 亿 | 石油和天然气中游 | |
|
VO
|
Vanguard Mid-Cap ETF
|
77.70 | 0.80% | 77.89 | 77.74 | 2026-05-04 | 239.36 万 | 81.82 | 1.86 亿 | ETF | |
|
VONE
|
Vanguard Russell 1000 ETF
|
327.08 | 0.76% | 327.70 | 327.49 | 2026-05-01 | 5.40 万 | 48.76 | 1766.23 万 | ETF | |
|
VONV
|
Vanguard Russell 1000 Value ETF
|
101.83 | 1.11% | 102.02 | 101.88 | 2026-05-01 | 48.31 万 | 33.53 | 4919.85 万 | ETF | |
|
VOO
|
Vanguard S&P 500 ETF
|
665.30 | 0.78% | 666.55 | 663.85 | 2026-05-04 | 496.84 万 | 47.43 | 33.02 亿 | ETF | |
|
VOOG
|
Vanguard S&P 500 Growth ETF
|
78.96 | 0.77% | 79.18 | 78.84 | 2026-05-01 | 108.14 万 | 64.64 | 8538.36 万 | ETF | |
|
VOYA
|
Voya金融
|
83.11 | 1.33% | 83.80 | 83.55 | 2026-04-30 | 195.13 万 | 159.12 | 1.62 亿 | 金融联合企业 | |
|
VPG
|
Vishay精密集團
|
63.95 | 6.53% | 65.52 | 61.94 | 2026-04-30 | 31.09 万 | 140.77 | 1987.96 万 | 科学和技术仪器 | |
|
VPL
|
Vanguard FTSE Pacific ETF
|
108.99 | 2.20% | 109.28 | 107.89 | 2026-05-04 | 77.67 万 | 48.21 | 8434.95 万 | ETF | |
|
VRT
|
Vertiv
|
341.02 | 3.04% | 341.12 | 332.95 | 2026-05-04 | 543.82 万 | 67.62 | 18.55 亿 | 电气设备及零件 | |
|
VSH
|
威世科技
|
32.09 | 4.97% | 32.59 | 31.10 | 2026-05-04 | 536.90 万 | 224.17 | 1.72 亿 | 消费品 | |
|
VSS
|
Vanguard FTSE All-Wld ex-US SmCp Idx ETF
|
158.42 | 1.23% | 158.85 | 158.77 | 2026-02-20 | 16.48 万 | 63.58 | 2611.16 万 | ETF | |
|
VT
|
Vanguard Total World Stock Index ETF
|
152.12 | 1.04% | 152.43 | 151.72 | 2026-05-04 | 245.02 万 | 54.92 | 3.73 亿 | ETF | |
|
VTI
|
Vanguard Total Stock Market ETF
|
356.99 | 0.85% | 357.58 | 356.17 | 2026-05-04 | 271.73 万 | 45.87 | 9.69 亿 | ETF | |
|
VTOL
|
Bristow
|
48.90 | -1.05% | 50.38 | 50.27 | 2026-04-09 | 25.03 万 | 114.55 | 1224.11 万 | 石油和天然气设备及服务 | |
|
VTWO
|
Vanguard Russell 2000 ETF
|
114.19 | 1.71% | 114.33 | 113.47 | 2026-05-04 | 186.34 万 | 45.30 | 2.13 亿 | ETF | |
|
VUG
|
Vanguard Growth ETF
|
84.31 | 0.70% | 84.45 | 84.37 | 2026-05-01 | 475.77 万 | 49.67 | 4.01 亿 | ETF | |
|
VV
|
Vanguard Large-Cap ETF
|
332.84 | 0.77% | 333.47 | 333.33 | 2026-05-01 | 88.40 万 | 179.41 | 2.94 亿 | ETF | |
|
VVX
|
V2X, Inc
|
76.50 | 12.80% | 78.36 | 75.00 | 2026-03-04 | 116.20 万 | 209.16 | 8889.31 万 | 航空航天和国防 | |
|
VYM
|
Vanguard High Dividend Yield ETF
|
156.33 | 0.70% | 156.86 | 156.38 | 2026-05-04 | 105.64 万 | 64.57 | 1.65 亿 | ETF | |
|
WDC
|
西部數據
|
465.26 | 5.18% | 480.11 | 453.83 | 2026-05-04 | 969.86 万 | 114.77 | 45.12 亿 | 计算机硬件 | |
|
WLAC
|
Willow Lane Acquisition Corp. - Class A Ordinary Shares
|
19.02 | 1.49% | 19.25 | 18.96 | 2026-05-04 | 81.31 万 | 180.84 | 1546.51 万 | 壳公司 | |
|
WLFC
|
威利斯金融租賃
|
229.09 | 16.96% | 229.72 | 217.54 | 2026-04-17 | 12.67 万 | 171.44 | 2902.46 万 | 出租和租赁服务 | |
|
WMB
|
威廉姆斯
|
76.12 | 0.94% | 77.41 | 76.87 | 2026-03-02 | 910.97 万 | 144.40 | 6.93 亿 | 石油和天然气中游 | |
|
WOLF
|
Wolfspeed
|
36.63 | 1.92% | 40.25 | 37.68 | 2026-05-04 | 1061.09 万 | 365.84 | 3.89 亿 | 消费品 | |
|
WTTR
|
Select Energy
|
17.25 | 3.85% | 17.36 | 17.04 | 2026-04-27 | 148.85 万 | 82.01 | 2567.61 万 | 石油和天然气设备及服务 | |
|
WULF
|
TeraWulf
|
23.49 | 5.38% | 23.70 | 22.62 | 2026-05-01 | 3216.98 万 | 101.75 | 7.56 亿 | 资本市场 | |
|
XBI
|
SPDR Series Trust SPDR S&P Biotech ETF
|
133.79 | 0.22% | 136.37 | 133.77 | 2026-05-04 | 869.04 万 | 90.93 | 11.61 亿 | ETF | |
|
XES
|
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF
|
128.68 | -0.32% | 130.03 | 129.20 | 2026-05-04 | 10.14 万 | 95.19 | 1305.46 万 | ETF | |
|
XLK
|
SPDR Select Sector Fund - Technology
|
165.63 | 2.21% | 166.02 | 163.24 | 2026-05-04 | 979.12 万 | 55.94 | 16.18 亿 | ETF | |
|
XMMO
|
Invesco S&P MidCap Momentum ETF
|
162.72 | 1.69% | 163.37 | 161.32 | 2026-04-24 | 32.47 万 | 94.47 | 5283.37 万 | ETF | |
|
XNTK
|
SPDR NYSE Technology ETF
|
322.85 | 2.19% | 324.18 | 319.34 | 2026-05-04 | 5.41 万 | 121.17 | 1746.30 万 | ETF | |
|
XSD
|
SPDR S&P Semiconductor ETF
|
518.42 | 4.45% | 520.50 | 503.16 | 2026-05-04 | 10.24 万 | 175.25 | 5308.00 万 | ETF | |
|
XSMO
|
Invesco S&P SmallCap Momentum ETF
|
88.33 | 2.04% | 88.56 | 87.55 | 2026-05-01 | 20.27 万 | 72.22 | 1790.27 万 | ETF | |
|
YOU
|
Clear Secure
|
58.77 | 4.52% | 59.56 | 59.52 | 2026-04-21 | 315.74 万 | 164.41 | 1.86 亿 | 软件 - 应用 | |
|
ZM
|
Zoom視頻通訊
|
109.10 | 2.32% | 109.50 | 107.91 | 2026-05-04 | 422.77 万 | 92.08 | 4.61 亿 | 软件 - 应用 | |