52周新高股票
2025年12月26日
52周新高是指当日股价达到了过去52周（约一年）内所有交易日的最高价，这是一个重要的技术信号。它通常有多重解读：
- 首先，它可能代表了股价突破了短期阻力位，可能开启了上涨通道。
- 其次，它也可能是市场过度炒作的高点，可能会迅速出现回撤。要对这两种解读进行综合分析，考虑基本面、市场整体走势、所属行业以及相关消息面等因素。
- 52周新高可能反映了市场情绪的积极变化，显示出投资者对该股票或整个市场的信心增强。
- 对于技术分析者来说，52周新高可能是多种技术指标的信号之一，如突破型交易策略中的买入信号，或者趋势追踪指标中的强势信号。
- 52周新高可能会激发投资者的贪婪情绪，使得他们更容易受到市场热度的影响，进而产生过度买入行为。
- 最后，52周新高也可能意味着股票处于长期上涨趋势中，并且这一趋势可能会持续一段时间。这可能会吸引更多长期投资者进入市场，支撑股价的进一步上涨。
在这份列表中，我们只收录了当日成交额超过100万美元，并且50日平均成交额也超过100万美元的股票。
|
代码 206个
|
最新价 | 涨跌幅 % | 52周最高 | 前高价 | 前高日期 | 成交量 | 成交量 % | 成交额 | 所属行业 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
AA
|
美國鋁業公司
|
54.25 | 1.16% | 54.43 | 54.36 | 2025-12-23 | 314.43 万 | 47.66 | 1.71 亿 | 铝业 | |
|
AAAU
|
Goldman Sachs Physical Gold ETF Shares
|
44.72 | 1.18% | 44.90 | 44.39 | 2025-12-23 | 213.77 万 | 75.38 | 9559.69 万 | ETF | |
|
ACWI
|
iShares MSCI ACWI ETF
|
142.90 | 0.13% | 143.04 | 142.86 | 2025-12-24 | 206.85 万 | 57.12 | 2.96 亿 | ETF | |
|
ACWX
|
iShares MSCI ACWI ex US Index Fund
|
67.49 | 0.36% | 67.49 | 67.31 | 2025-12-24 | 110.37 万 | 89.11 | 7448.88 万 | ETF | |
|
AG
|
First Majestic Silver
|
17.42 | 1.22% | 17.91 | 17.91 | 2025-12-22 | 2174.98 万 | 117.83 | 3.79 亿 | 银行业 | |
|
AGI
|
Alamos Gold
|
40.77 | 1.04% | 40.98 | 40.82 | 2025-12-22 | 104.94 万 | 32.51 | 4278.35 万 | 黄金 | |
|
AGNC
|
美國資本代理公司
|
10.85 | 0.09% | 10.93 | 10.89 | 2025-12-23 | 1009.19 万 | 48.99 | 1.09 亿 | 房地产投资信托 - 抵押贷款 | |
|
AGQ
|
ProShares Ultra Silver
|
199.74 | 19.12% | 200.62 | 169.02 | 2025-12-24 | 1057.31 万 | 305.01 | 21.12 亿 | ETF | |
|
AIZ
|
安信龍保險
|
240.13 | -0.73% | 243.75 | 243.22 | 2025-12-23 | 16.86 万 | 54.86 | 4049.34 万 | 保险 - 财产和伤亡 | |
|
ALB
|
美國雅保
|
150.01 | 1.01% | 152.08 | 150.72 | 2025-12-22 | 144.14 万 | 41.11 | 2.16 亿 | 特种化学品 | |
|
AMG
|
Affiliated Managers
|
296.07 | 1.70% | 299.69 | 293.74 | 2025-12-24 | 32.33 万 | 94.75 | 9573.19 万 | 资产管理 | |
|
AMRX
|
Amneal Pharmaceuticals
|
12.95 | 0.62% | 13.01 | 12.97 | 2025-12-24 | 97.49 万 | 54.07 | 1262.50 万 | 药品制造商 - 特殊和非专利药品 | |
|
AU
|
AngloGold Ashanti
|
91.25 | 1.49% | 91.65 | 91.00 | 2025-12-22 | 93.87 万 | 31.20 | 8565.31 万 | 黄金 | |
|
AVDE
|
Avantis International Equity ETF
|
82.81 | 0.08% | 82.86 | 82.82 | 2025-12-24 | 63.51 万 | 81.55 | 5259.50 万 | ETF | |
|
AVDV
|
Avantis International Small Cap Value ETF
|
94.43 | -0.12% | 94.60 | 94.59 | 2025-12-24 | 58.69 万 | 70.30 | 5542.53 万 | ETF | |
|
BAC
|
美國銀行
|
56.17 | -0.14% | 56.55 | 56.50 | 2025-12-24 | 1525.88 万 | 40.80 | 8.57 亿 | 银行 - 多元化 | |
|
BBCA
|
JPMorgan BetaBuilders Canada ETF
|
94.38 | 0.29% | 94.42 | 94.28 | 2025-12-24 | 27.93 万 | 133.71 | 2636.42 万 | ETF | |
|
BBEU
|
JPMorgan BetaBuilders Europe ETF
|
73.60 | 0.29% | 73.60 | 73.44 | 2025-12-24 | 24.27 万 | 21.38 | 1785.96 万 | ETF | |
|
BBUS
|
JPMorgan BetaBuilders U.S. Equity ETF
|
124.79 | -0.02% | 125.06 | 124.93 | 2025-10-29 | 9.20 万 | 35.15 | 1148.18 万 | ETF | |
|
BBVA
|
西班牙畢爾巴鄂銀行
|
23.15 | -0.73% | 23.45 | 23.34 | 2025-12-19 | 77.73 万 | 51.07 | 1799.47 万 | 银行 - 多元化 | |
|
BCI
|
abrdn Bloomberg All Commodity Strategy K-1 Free ETF
|
23.33 | 1.13% | 23.37 | 23.34 | 2025-12-05 | 127.56 万 | 144.10 | 2975.94 万 | ETF | |
|
BCS
|
巴克萊銀行
|
25.74 | 0.43% | 25.76 | 25.67 | 2025-12-24 | 277.36 万 | 48.10 | 7139.29 万 | 银行 - 多元化 | |
|
BHP
|
必和必拓
|
61.89 | 1.68% | 62.01 | 61.27 | 2025-12-11 | 143.09 万 | 49.33 | 8855.98 万 | 其他工业金属和矿业 | |
|
BKLC
|
BNY Mellon US Large Cap Core Equity ETF
|
132.76 | -0.06% | 133.03 | 132.88 | 2025-12-24 | 8.13 万 | 64.65 | 1078.93 万 | ETF | |
|
BOXX
|
EA Series Trust Alpha Architect 1-3 Month Box ETF
|
115.03 | 0.05% | 115.04 | 115.01 | 2025-12-24 | 195.89 万 | 146.58 | 2.25 亿 | ETF | |
|
BSCQ
|
Invesco BulletShares 2026 Corporate Bond ETF
|
19.57 | 0.00% | 19.57 | 19.57 | 2025-12-24 | 82.69 万 | 100.81 | 1618.29 万 | ETF | |
|
BSCR
|
Invesco BulletShares 2027 Corporate Bond ETF
|
19.72 | 0.10% | 19.73 | 19.71 | 2025-12-24 | 132.41 万 | 154.84 | 2611.11 万 | ETF | |
|
BSCS
|
Invesco BulletShares 2028 Corporate Bond ETF
|
20.59 | 0.10% | 20.59 | 20.57 | 2025-12-24 | 75.31 万 | 103.34 | 1550.62 万 | ETF | |
|
BSCT
|
Invesco BulletShares 2029 Corporate Bond ETF
|
18.84 | 0.05% | 18.85 | 18.83 | 2025-12-24 | 70.07 万 | 112.52 | 1320.16 万 | ETF | |
|
BSCU
|
Invesco BulletShares 2030 Corporate Bond ETF
|
16.94 | 0.12% | 16.94 | 16.92 | 2025-12-24 | 69.48 万 | 80.52 | 1176.94 万 | ETF | |
|
BUFR
|
FT Cboe Vest Fund of Buffer ETFs
|
34.41 | 0.03% | 34.44 | 34.42 | 2025-12-24 | 71.52 万 | 69.92 | 2460.95 万 | ETF | |
|
BVN
|
布埃納文圖拉開採
|
29.55 | 0.14% | 30.07 | 29.88 | 2025-12-22 | 139.21 万 | 86.92 | 4113.70 万 | 其他贵金属和矿业 | |
|
CB
|
安達保險
|
313.47 | 0.05% | 314.68 | 314.40 | 2025-12-24 | 62.70 万 | 32.40 | 1.97 亿 | 保险 - 财产和伤亡 | |
|
CENX
|
世紀鋁業
|
40.18 | 2.21% | 40.26 | 39.78 | 2025-12-23 | 110.56 万 | 48.55 | 4442.15 万 | 铝业 | |
|
CLOA
|
BlackRock AAA CLO ETF
|
51.70 | 0.06% | 51.71 | 51.71 | 2025-12-23 | 21.22 万 | 54.28 | 1097.03 万 | ETF | |
|
COF
|
第一資本信貸
|
249.32 | 0.42% | 249.73 | 249.65 | 2025-12-24 | 150.86 万 | 39.52 | 3.76 亿 | 信用服务 | |
|
COLL
|
Collegium Pharmaceutical
|
49.84 | 0.52% | 50.01 | 49.92 | 2025-12-18 | 45.37 万 | 102.40 | 2255.92 万 | 药品制造商 - 特殊和非专利药品 | |
|
COPX
|
Global X Copper Miners ETF
|
75.71 | 2.66% | 76.50 | 74.07 | 2025-12-24 | 299.33 万 | 135.80 | 2.27 亿 | ETF | |
|
CRH
|
CRH水泥
|
128.94 | 1.10% | 129.28 | 128.95 | 2025-12-16 | 325.74 万 | 41.17 | 4.20 亿 | 建筑材料 | |
|
CX
|
西麥斯
|
11.98 | 1.18% | 12.04 | 11.90 | 2025-12-24 | 395.09 万 | 46.33 | 4733.23 万 | 建筑材料 | |
|
DB
|
德意志銀行
|
39.66 | 0.35% | 39.78 | 39.62 | 2025-12-24 | 100.52 万 | 41.92 | 3986.59 万 | 银行 - 地区性 | |
|
DBMF
|
iMGP DBi Managed Futures Strategy ETF
|
29.63 | 0.65% | 29.66 | 29.56 | 2025-12-23 | 39.67 万 | 64.02 | 1175.36 万 | ETF | |
|
DFAI
|
Dimensional International Core Equity Market ETF
|
38.38 | 0.16% | 38.46 | 38.36 | 2025-12-24 | 66.90 万 | 62.00 | 2567.76 万 | ETF | |
|
DFAU
|
Dimensional US Core Equity Market ETF
|
47.43 | -0.02% | 47.51 | 47.48 | 2025-12-24 | 72.69 万 | 96.94 | 3447.76 万 | ETF | |
|
DFAX
|
Dimensional World ex U.S. Core Equity 2 ETF
|
32.89 | 0.24% | 32.92 | 32.83 | 2025-12-24 | 35.78 万 | 49.06 | 1176.74 万 | ETF | |
|
DFIC
|
Dimensional ETF Trust Dimensional International Core Equity 2 ETF
|
34.65 | 0.09% | 34.67 | 34.66 | 2025-12-24 | 62.70 万 | 59.83 | 2172.69 万 | ETF | |
|
DFIS
|
Dimensional ETF Trust Dimensional International Small Cap ETF
|
33.13 | 0.24% | 33.18 | 33.09 | 2025-12-24 | 50.67 万 | 76.72 | 1678.78 万 | ETF | |
|
DFIV
|
Dimensional International Value ETF
|
50.06 | 0.00% | 50.23 | 50.09 | 2025-12-24 | 75.02 万 | 67.89 | 3755.56 万 | ETF | |
|
DFUS
|
Dimensional U.S. Equity ETF
|
75.13 | -0.04% | 75.26 | 75.21 | 2025-12-24 | 32.66 万 | 52.50 | 2453.91 万 | ETF | |
|
DGRW
|
智慧樹美國優質紅利成長基金
|
90.41 | 0.06% | 90.53 | 90.47 | 2025-10-28 | 30.98 万 | 40.50 | 2801.15 万 | ETF | |
|
DIA
|
SPDR Dow Jones Industrial Average ETF
|
487.03 | 0.00% | 487.62 | 487.57 | 2025-12-24 | 271.16 万 | 43.16 | 13.20 亿 | ETF | |
|
DIHP
|
Dimensional ETF Trust Dimensional International High Profitability ETF
|
31.90 | 0.19% | 31.90 | 31.87 | 2025-12-24 | 45.72 万 | 91.77 | 1458.31 万 | ETF | |
|
DISV
|
Dimensional ETF Trust Dimensional International Small Cap Value ETF
|
38.11 | 0.34% | 38.14 | 38.11 | 2025-12-24 | 28.04 万 | 89.08 | 1068.66 万 | ETF | |
|
DUHP
|
Dimensional ETF Trust Dimensional US High Profitability ETF
|
38.52 | 0.03% | 38.60 | 38.60 | 2025-10-29 | 113.52 万 | 94.91 | 4372.83 万 | ETF | |
|
DYNF
|
BlackRock U.S. Equity Factor Rotation ETF
|
61.60 | -0.11% | 61.82 | 61.72 | 2025-12-24 | 119.43 万 | 44.36 | 7356.72 万 | ETF | |
|
ECVT
|
Ecovyst
|
9.96 | 1.43% | 10.01 | 9.84 | 2025-12-24 | 113.51 万 | 87.73 | 1130.57 万 | 特种化学品 | |
|
EFV
|
iShares MSCI EAFE Value ETF
|
71.66 | 0.14% | 71.75 | 71.66 | 2025-12-24 | 128.81 万 | 59.25 | 9219.24 万 | ETF | |
|
EMB
|
iShares J.P. Morgan USD Emerging Markets Bond ETF
|
96.54 | -0.01% | 96.72 | 96.57 | 2025-12-24 | 296.56 万 | 44.89 | 2.86 亿 | ETF | |
|
EMLC
|
VanEck J. P. Morgan EM Local Currency Bond ET
|
25.99 | 0.04% | 26.01 | 26.00 | 2025-12-24 | 145.11 万 | 65.74 | 3770.45 万 | ETF | |
|
EMXC
|
iShares MSCI Emerging Markets ex China ETF
|
72.35 | 0.56% | 72.36 | 71.97 | 2025-12-24 | 207.40 万 | 127.53 | 1.50 亿 | ETF | |
|
ERO
|
Ero Copper
|
27.98 | 2.01% | 28.60 | 27.61 | 2025-12-23 | 97.34 万 | 98.25 | 2723.51 万 | 铜业 | |
|
ESGD
|
iShares Trust iShares ESG Optimized ETF
|
95.66 | 0.14% | 95.70 | 95.58 | 2025-12-24 | 27.35 万 | 90.32 | 2615.93 万 | ETF | |
|
ESGU
|
iShares Trust iShares ESG Optimized ETF
|
150.93 | 0.03% | 151.16 | 150.99 | 2025-12-24 | 129.45 万 | 208.49 | 1.95 亿 | ETF | |
|
EUFN
|
iShares MSCI Europe Financials Sector Index Fund
|
37.39 | 0.24% | 37.43 | 37.34 | 2025-12-24 | 67.25 万 | 57.81 | 2514.64 万 | ETF | |
|
EWC
|
iShares MSCI Canada Index Fund
|
54.80 | 0.37% | 54.80 | 54.70 | 2025-12-24 | 97.23 万 | 55.08 | 5327.96 万 | ETF | |
|
EWI
|
iShares Inc iShares MSCI Italy ETF
|
54.62 | 0.11% | 54.68 | 54.58 | 2025-12-24 | 19.87 万 | 48.06 | 1085.14 万 | ETF | |
|
EWL
|
iShares Inc iShares MSCI Switzerland ETF
|
60.54 | 0.02% | 60.60 | 60.59 | 2025-12-24 | 37.16 万 | 98.87 | 2249.03 万 | ETF | |
|
EWU
|
iShares MSCI United Kingdom ETF
|
44.24 | 0.36% | 44.24 | 44.11 | 2025-12-24 | 139.26 万 | 63.74 | 6160.80 万 | ETF | |
|
FCX
|
麥克莫蘭銅金
|
53.04 | 2.16% | 53.77 | 52.29 | 2025-12-23 | 1482.02 万 | 99.42 | 7.86 亿 | 铜业 | |
|
FDX
|
聯邦快遞
|
296.33 | 0.15% | 296.64 | 296.10 | 2025-12-24 | 70.03 万 | 42.63 | 2.08 亿 | 综合货运和物流 | |
|
FELC
|
Fidelity Covington Trust Fidelity Enhanced Large Cap Core ETF
|
38.64 | 0.00% | 38.73 | 38.69 | 2025-12-24 | 42.97 万 | 44.71 | 1660.48 万 | ETF | |
|
FENI
|
Fidelity Covington Trust Fidelity Enhanced International ETF
|
36.82 | 0.14% | 36.84 | 36.81 | 2025-12-24 | 79.20 万 | 63.31 | 2916.10 万 | ETF | |
|
FIVE
|
Five Below
|
189.89 | 0.65% | 192.45 | 189.91 | 2025-12-24 | 65.19 万 | 52.68 | 1.24 亿 | 特种零售业 | |
|
FOX
|
福克斯公司-B
|
65.42 | 0.74% | 65.66 | 65.37 | 2025-12-22 | 69.14 万 | 48.61 | 4523.35 万 | 娱乐业 | |
|
FSM
|
Fortuna Silver Mines
|
10.34 | 2.17% | 10.38 | 10.38 | 2025-12-01 | 502.09 万 | 51.95 | 5191.63 万 | 黄金 | |
|
FTSM
|
First Trust Enhanced Short Maturity ETF
|
60.10 | 0.07% | 60.10 | 60.07 | 2025-12-24 | 85.68 万 | 108.71 | 5149.39 万 | ETF | |
|
GBIL
|
Goldman Sachs TreasuryAccess 0-1 YearETF
|
100.24 | 0.04% | 100.24 | 100.24 | 2025-10-31 | 52.10 万 | 72.24 | 5222.12 万 | ETF | |
|
GDX
|
VanEck Gold Miners ETF
|
91.29 | 1.77% | 91.67 | 91.05 | 2025-12-22 | 2470.08 万 | 93.16 | 22.55 亿 | ETF | |
|
GDXJ
|
VanEck Junior Gold Miners ETF
|
121.60 | 2.21% | 122.17 | 121.26 | 2025-12-22 | 410.48 万 | 65.18 | 4.99 亿 | ETF | |
|
GDXU
|
MicroSectors Gold Miners 3X Leveraged ETN
|
298.69 | 5.56% | 302.71 | 296.69 | 2025-12-22 | 60.67 万 | 67.71 | 1.79 亿 | ETF | |
|
GE
|
通用電氣
|
315.14 | -0.51% | 318.06 | 317.75 | 2025-12-23 | 188.18 万 | 42.80 | 5.93 亿 | 航空航天和国防 | |
|
GH
|
Guardant Health
|
102.98 | 0.59% | 104.75 | 103.17 | 2025-12-23 | 104.24 万 | 38.95 | 1.08 亿 | 诊断与研究 | |
|
GLD
|
SPDR Gold Trust
|
416.74 | 1.17% | 418.45 | 413.76 | 2025-12-23 | 1045.10 万 | 59.26 | 43.54 亿 | ETF | |
|
GLDM
|
SPDR Gold MiniShares Trust
|
89.71 | 1.14% | 90.06 | 89.05 | 2025-12-23 | 552.66 万 | 77.46 | 4.96 亿 | ETF | |
|
GLSI
|
Greenwich LifeSciences
|
20.68 | 20.16% | 22.31 | 17.99 | 2025-12-24 | 126.53 万 | 567.94 | 2616.62 万 | 生物技术 | |
|
GLTR
|
abrdn Physical Precious Metals Basket Shares ETF
|
222.35 | 4.49% | 222.54 | 213.78 | 2025-12-23 | 14.86 万 | 161.59 | 3304.57 万 | ETF | |
|
GMAB
|
Genmab
|
33.42 | -0.89% | 33.96 | 33.89 | 2025-12-24 | 57.75 万 | 31.65 | 1929.86 万 | 生物技术 | |
|
GOLD
|
巴里克黃金
|
34.59 | -0.57% | 35.71 | 35.16 | 2025-12-24 | 51.86 万 | 2.92 | 1793.94 万 | 黄金 | |
|
GPIX
|
Goldman Sachs S&P 500 Core Premium Income ETF
|
53.28 | 0.00% | 53.34 | 53.30 | 2025-12-24 | 51.54 万 | 77.47 | 2746.27 万 | ETF | |
|
GSLC
|
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF
|
134.04 | 0.00% | 134.27 | 134.17 | 2025-12-24 | 12.44 万 | 36.05 | 1668.02 万 | ETF | |
|
GUNR
|
FlexShares Global Upstream Natural Resources Index Fund ETF
|
46.29 | 0.46% | 46.36 | 46.15 | 2025-12-24 | 21.91 万 | 55.81 | 1013.16 万 | ETF | |
|
GVA
|
花崗岩建築
|
119.36 | 0.79% | 119.74 | 119.63 | 2025-12-23 | 48.11 万 | 73.22 | 5742.43 万 | 工程和建筑 | |
|
HBM
|
Hudbay Minerals
|
20.22 | 1.81% | 20.32 | 20.16 | 2025-12-23 | 240.84 万 | 44.59 | 4869.75 万 | 铜业 | |
|
HSBC
|
匯豐控股
|
79.97 | 0.49% | 79.97 | 79.66 | 2025-12-24 | 66.89 万 | 38.66 | 5349.41 万 | 银行 - 多元化 | |
|
HWM
|
Howmet Aerospace
|
211.22 | -0.45% | 212.52 | 212.46 | 2025-12-24 | 95.37 万 | 43.82 | 2.01 亿 | 航空航天和国防 | |
|
IAU
|
iShares Gold Trust Shares of the iShares Gold Trust
|
85.34 | 1.19% | 85.69 | 84.72 | 2025-12-23 | 898.32 万 | 81.65 | 7.67 亿 | ETF | |
|
IAUM
|
iShares Gold Trust Micro iShares Gold Trust Micro ETV Shares representing units of fractional undivided beneficial interest in the net assets of the Trust
|
45.18 | 1.16% | 45.36 | 44.85 | 2025-12-23 | 269.33 万 | 79.71 | 1.22 亿 | ETF | |
|
IBTG
|
iShares iBonds Dec 2026 Term Treasury ETF
|
22.88 | 0.09% | 22.88 | 22.87 | 2025-12-24 | 84.52 万 | 122.09 | 1933.89 万 | ETF | |
|
IBTH
|
iShares iBonds Dec 2027 Term Treasury ETF
|
22.46 | 0.04% | 22.47 | 22.45 | 2025-12-24 | 99.43 万 | 137.48 | 2233.18 万 | ETF | |
|
IBTI
|
iShares iBonds Dec 2028 Term Treasury ETF
|
22.36 | 0.09% | 22.36 | 22.36 | 2025-12-18 | 49.35 万 | 133.74 | 1103.37 万 | ETF | |
|
IDV
|
iShares International Select Dividend ETF
|
39.61 | 0.08% | 39.69 | 39.60 | 2025-12-24 | 58.69 万 | 88.77 | 2325.02 万 | ETF | |
|
IEUR
|
iShares Core MSCI Europe ETF
|
71.26 | 0.30% | 71.28 | 71.14 | 2025-12-24 | 55.02 万 | 68.33 | 3921.05 万 | ETF | |
|
IGF
|
iShares Global Infrastructure ETF
|
61.83 | 0.03% | 61.91 | 61.86 | 2025-12-24 | 48.61 万 | 65.94 | 3001.96 万 | ETF | |
|
IGIB
|
iShares 5-10 Year Investment Grade Corporate Bond ETF
|
54.02 | 0.11% | 54.03 | 54.01 | 2025-11-26 | 203.82 万 | 73.26 | 1.10 亿 | ETF | |
|
IGSB
|
iShares 1-5 Year Investment Grade Corporate Bond ETF
|
52.90 | 0.09% | 52.90 | 52.85 | 2025-12-24 | 261.86 万 | 88.79 | 1.39 亿 | ETF | |
|
ING
|
荷蘭國際集團
|
28.31 | 0.18% | 28.36 | 28.30 | 2025-12-24 | 78.44 万 | 43.74 | 2220.75 万 | 银行 - 多元化 | |
|
IQLT
|
iShares MSCI Intl Quality Factor ETF
|
45.80 | 0.17% | 45.81 | 45.74 | 2025-12-15 | 112.67 万 | 45.54 | 5160.30 万 | ETF | |
|
ISSC
|
創新軟件
|
19.40 | -0.61% | 20.39 | 20.00 | 2025-08-13 | 66.22 万 | 148.11 | 1284.71 万 | 航空航天和国防 | |
|
ISTB
|
iShares Core 1-5 Year USD Bond ETF
|
48.74 | 0.08% | 48.74 | 48.72 | 2025-12-18 | 28.33 万 | 71.89 | 1380.61 万 | ETF | |
|
ITOT
|
iShares Core S&P Total U.S. Stock Market ETF
|
150.63 | -0.05% | 150.91 | 150.84 | 2025-12-11 | 165.32 万 | 57.21 | 2.49 亿 | ETF | |
|
IVV
|
iShares Core S&P 500 ETF
|
693.27 | -0.02% | 694.70 | 693.86 | 2025-12-24 | 276.36 万 | 30.48 | 19.16 亿 | ETF | |
|
IWB
|
iShares Russell 1000 ETF
|
378.10 | -0.03% | 378.86 | 378.50 | 2025-12-24 | 60.26 万 | 57.72 | 2.28 亿 | ETF | |
|
IWV
|
iShares Russell 3000 ETF
|
391.82 | -0.06% | 392.50 | 392.36 | 2025-12-24 | 13.14 万 | 61.99 | 5149.55 万 | ETF | |
|
IXJ
|
iShares Global Healthcare ETF
|
98.19 | 0.10% | 98.20 | 98.10 | 2025-12-24 | 10.59 万 | 54.87 | 1037.96 万 | ETF | |
|
IXUS
|
iShares Core MSCI Total International Stock ETF
|
85.23 | 0.35% | 85.23 | 84.97 | 2025-12-24 | 99.55 万 | 48.39 | 8484.42 万 | ETF | |
|
JEPQ
|
JPMorgan Nasdaq Equity Premium Income ETF
|
59.34 | 0.08% | 59.42 | 59.31 | 2025-12-24 | 425.93 万 | 78.86 | 2.53 亿 | ETF | |
|
JNUG
|
Direxion Daily Junior Gold Miners Index Bull 2X Shares
|
237.80 | 4.69% | 240.17 | 236.85 | 2025-12-22 | 24.20 万 | 62.31 | 5754.52 万 | ETF | |
|
JPM
|
摩根大通
|
327.91 | -0.38% | 330.86 | 329.99 | 2025-12-24 | 415.73 万 | 48.33 | 13.63 亿 | 银行 - 多元化 | |
|
KALU
|
凱撒鋁業
|
117.55 | 0.59% | 118.27 | 118.06 | 2025-12-22 | 10.44 万 | 51.60 | 1227.30 万 | 铝业 | |
|
KEY
|
KeyCorp
|
21.19 | 0.24% | 21.25 | 21.25 | 2025-12-23 | 761.58 万 | 43.54 | 1.61 亿 | 银行 - 地区性 | |
|
KGC
|
金羅斯黃金
|
29.70 | 1.47% | 29.90 | 29.80 | 2025-12-22 | 446.15 万 | 46.98 | 1.33 亿 | 黄金 | |
|
KLAC
|
科磊
|
1279.60 | 0.20% | 1286.81 | 1282.57 | 2025-10-30 | 33.74 万 | 33.98 | 4.32 亿 | 半导体设备和材料 | |
|
LAUR
|
Laureate Education
|
34.35 | 1.51% | 34.37 | 34.29 | 2025-12-23 | 54.24 万 | 44.22 | 1863.31 万 | 教育和培训服务 | |
|
LCII
|
LCI Industries
|
123.71 | -0.08% | 125.00 | 125.00 | 2025-12-19 | 10.56 万 | 32.96 | 1306.39 万 | 休闲汽车 | |
|
LION
|
Lionheart III Corp
|
9.31 | 4.61% | 9.41 | 9.25 | 2025-12-23 | 544.30 万 | 219.70 | 5067.45 万 | ||
|
LIT
|
Global X Lithium & Battery Tech ETF
|
67.89 | 1.18% | 67.94 | 67.19 | 2025-12-24 | 26.00 万 | 57.30 | 1760.55 万 | ETF | |
|
LRCX
|
拉姆研究
|
178.07 | 0.42% | 179.80 | 177.56 | 2025-12-24 | 523.58 万 | 47.78 | 9.32 亿 | 半导体设备和材料 | |
|
LYG
|
勞埃德
|
5.34 | 0.19% | 5.34 | 5.33 | 2025-12-24 | 216.87 万 | 28.56 | 1158.07 万 | 银行 - 地区性 | |
|
MBB
|
iShares MBS ETF
|
95.36 | -0.06% | 95.51 | 95.44 | 2025-12-24 | 177.87 万 | 49.43 | 1.70 亿 | ETF | |
|
MGC
|
Vanguard Mega Cap ETF
|
254.07 | -0.01% | 254.68 | 254.46 | 2025-10-29 | 5.81 万 | 30.55 | 1475.59 万 | ETF | |
|
MRK
|
默沙東
|
106.78 | 0.31% | 107.05 | 106.95 | 2025-12-24 | 628.03 万 | 44.86 | 6.71 亿 | 药品制造商 - 一般 | |
|
MS
|
摩根士丹利
|
181.87 | 0.12% | 182.34 | 182.00 | 2025-12-24 | 256.10 万 | 46.10 | 4.66 亿 | 资本市场 | |
|
MU
|
美光科技
|
284.79 | -0.66% | 290.87 | 289.30 | 2025-12-24 | 1781.52 万 | 68.12 | 50.74 亿 | 消费品 | |
|
NDAQ
|
納斯達克
|
99.35 | 0.72% | 99.42 | 99.15 | 2025-12-24 | 170.13 万 | 52.88 | 1.69 亿 | 金融数据和证券交易所 | |
|
NEM
|
紐曼礦業
|
105.78 | 1.00% | 106.34 | 105.73 | 2025-12-23 | 380.29 万 | 35.96 | 4.02 亿 | 黄金 | |
|
NLY
|
Annaly Capital Management
|
23.14 | -0.39% | 23.38 | 23.31 | 2025-12-23 | 539.73 万 | 75.69 | 1.25 亿 | 房地产投资信托 - 抵押贷款 | |
|
NUGT
|
Direxion Daily Gold Miners Index Bull 2XShares
|
208.90 | 2.98% | 211.08 | 208.70 | 2025-12-22 | 58.42 万 | 42.63 | 1.21 亿 | ETF | |
|
NWG
|
NatWest
|
17.71 | 0.28% | 17.75 | 17.67 | 2025-12-24 | 87.44 万 | 35.90 | 1548.55 万 | 银行 - 地区性 | |
|
ORI
|
Old Republic International
|
46.58 | -0.09% | 46.76 | 46.63 | 2025-12-24 | 67.57 万 | 40.46 | 3147.43 万 | 保险 - 财产和伤亡 | |
|
OUNZ
|
VanEck Merk Gold Trust
|
43.63 | 1.18% | 43.79 | 43.30 | 2025-12-23 | 94.11 万 | 68.98 | 4106.13 万 | ETF | |
|
PAAS
|
泛美白銀
|
55.39 | 2.90% | 55.85 | 54.41 | 2025-12-22 | 648.31 万 | 104.85 | 3.59 亿 | 黄金 | |
|
PACS
|
PACS Group, Inc. Common Stock
|
38.11 | 2.14% | 38.25 | 37.79 | 2025-12-24 | 97.48 万 | 59.01 | 3714.96 万 | 医疗保健设施 | |
|
PALL
|
abrdn Physical Palladium Shares ETF
|
175.91 | 12.40% | 175.96 | 170.72 | 2025-12-23 | 111.85 万 | 185.93 | 1.91 亿 | ETF | |
|
PDBC
|
Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF
|
13.45 | 0.22% | 13.50 | 13.49 | 2025-02-20 | 391.09 万 | 69.12 | 5260.13 万 | ETF | |
|
PICK
|
iShares MSCI Global Select Metals & Mining Producers Fund
|
52.35 | 1.57% | 52.42 | 51.83 | 2025-12-24 | 41.34 万 | 102.83 | 2164.33 万 | ETF | |
|
PLTM
|
GraniteShares Platinum Trust
|
23.32 | 7.86% | 23.86 | 22.12 | 2025-12-23 | 486.57 万 | 489.59 | 1.13 亿 | ETF | |
|
PPLT
|
abrdn Physical Platinum Shares ETF
|
220.14 | 7.64% | 225.71 | 209.09 | 2025-12-23 | 382.98 万 | 543.12 | 8.42 亿 | ETF | |
|
QYLD
|
Recon資本納斯達克100 備兌看漲期權ETF
|
17.75 | 0.11% | 17.76 | 17.74 | 2025-12-24 | 300.09 万 | 47.13 | 5326.52 万 | ETF | |
|
REAL
|
TheRealReal
|
16.21 | -0.12% | 16.41 | 16.33 | 2025-12-24 | 154.72 万 | 42.94 | 2507.97 万 | 奢侈品 | |
|
RGLD
|
皇家黃金
|
233.32 | 0.09% | 235.52 | 234.38 | 2025-12-22 | 54.20 万 | 47.37 | 1.26 亿 | 黄金 | |
|
RHLD
|
Resolute Holdings Management - Common Stock
|
217.37 | -1.07% | 221.02 | 220.67 | 2025-12-24 | 5.32 万 | 74.28 | 1155.78 万 | 特种商业服务 | |
|
RING
|
iShares安碩MSCI全球黃金礦業股ETF
|
78.62 | 2.04% | 78.70 | 78.05 | 2025-12-22 | 29.63 万 | 51.00 | 2329.37 万 | ETF | |
|
RIO
|
力拓
|
82.24 | 1.67% | 82.36 | 81.17 | 2025-12-23 | 190.99 万 | 64.33 | 1.57 亿 | 其他工业金属和矿业 | |
|
RYAAY
|
Ryanair
|
73.72 | 0.30% | 73.92 | 73.68 | 2025-12-24 | 39.17 万 | 40.93 | 2887.46 万 | 航空公司 | |
|
SAN
|
桑坦德銀行
|
11.81 | -0.59% | 11.92 | 11.88 | 2025-12-24 | 223.40 万 | 76.05 | 2638.35 万 | 银行 - 多元化 | |
|
SBSW
|
Sibanye Stillwater
|
15.70 | 3.97% | 15.82 | 15.43 | 2025-12-23 | 674.25 万 | 108.95 | 1.06 亿 | 其他贵金属和矿业 | |
|
SCCO
|
南方銅業
|
149.52 | 0.94% | 152.19 | 149.75 | 2025-12-12 | 110.09 万 | 88.42 | 1.65 亿 | 铜业 | |
|
SCHB
|
Schwab U.S. Broad Market ETF
|
26.58 | 0.00% | 26.63 | 26.61 | 2025-12-24 | 399.19 万 | 56.53 | 1.06 亿 | ETF | |
|
SCHK
|
Schwab 1000 Index ETF
|
33.22 | 0.00% | 33.29 | 33.26 | 2025-12-24 | 81.41 万 | 51.50 | 2704.32 万 | ETF | |
|
SCHW
|
嘉信理財
|
101.89 | 0.04% | 102.28 | 102.11 | 2025-12-24 | 277.73 万 | 31.63 | 2.83 亿 | 资本市场 | |
|
SCHX
|
Schwab U.S. Large-Cap ETF
|
27.25 | 0.00% | 27.30 | 27.27 | 2025-12-24 | 815.05 万 | 40.19 | 2.22 亿 | ETF | |
|
SGML
|
Sigma Lithium
|
14.50 | 7.33% | 14.63 | 14.47 | 2025-12-23 | 425.49 万 | 63.10 | 6169.58 万 | 其他工业金属和矿业 | |
|
SGOL
|
abrdn Physical Gold Shares ETF
|
43.19 | 1.19% | 43.36 | 42.87 | 2025-12-23 | 410.68 万 | 64.00 | 1.77 亿 | ETF | |
|
SHNY
|
Bank Of Montreal MicroSectors Gold 3X Leveraged ETNs due January 29, 2043
|
153.37 | 3.12% | 155.27 | 150.63 | 2025-12-23 | 11.18 万 | 63.89 | 1712.37 万 | ETF | |
|
SHV
|
美國短期國債ETF-iShares
|
110.10 | 0.04% | 110.11 | 110.07 | 2025-12-24 | 243.92 万 | 100.79 | 2.69 亿 | ETF | |
|
SHY
|
美國國債1-3年ETF-iShares
|
82.79 | 0.07% | 82.81 | 82.79 | 2025-12-18 | 203.47 万 | 48.31 | 1.68 亿 | ETF | |
|
SIL
|
Global X Silver Miners ETF
|
90.01 | 2.67% | 90.29 | 89.47 | 2025-12-22 | 340.98 万 | 129.54 | 3.07 亿 | ETF | |
|
SILJ
|
ETFMG Prime Junior Silver Miners ETF
|
30.00 | 2.28% | 30.17 | 30.06 | 2025-12-22 | 1070.90 万 | 135.22 | 3.21 亿 | ETF | |
|
SIVR
|
abrdn Physical Silver Shares ETF
|
74.66 | 9.01% | 74.75 | 68.79 | 2025-12-24 | 708.79 万 | 308.09 | 5.29 亿 | ETF | |
|
SLQD
|
iShares 0-5 Year Investment Grade Corporate Bond ETF
|
50.70 | 0.06% | 50.70 | 50.68 | 2025-12-24 | 28.25 万 | 139.39 | 1432.36 万 | ETF | |
|
SLS
|
Sellas Life Sciences
|
2.87 | 1.06% | 3.01 | 3.00 | 2025-12-24 | 436.11 万 | 83.99 | 1251.63 万 | 生物技术 | |
|
SLV
|
iShares Silver Trust
|
71.12 | 9.05% | 71.22 | 65.53 | 2025-12-24 | 1.38 亿 | 335.80 | 98.41 亿 | ETF | |
|
SLVP
|
iShares MSCI Global Silver Miners Fund
|
36.32 | 2.95% | 36.34 | 36.14 | 2025-12-23 | 92.92 万 | 187.03 | 3374.94 万 | ETF | |
|
SLVR
|
Sprott Silver Miners & Physical Silver ETF
|
60.00 | 4.68% | 60.00 | 58.10 | 2025-12-23 | 67.44 万 | 174.34 | 3986.23 万 | ETF | |
|
SLVR
|
SILVERSPAC INC
|
60.00 | 4.68% | 60.00 | 58.10 | 2025-12-23 | 67.44 万 | 174.34 | 3986.23 万 | ETF | |
|
SPTM
|
SPDR Portfolio S&P 1500 Composite Stock Market ETF
|
83.57 | 0.00% | 83.71 | 83.64 | 2025-12-24 | 31.83 万 | 46.45 | 2659.73 万 | ETF | |
|
SPY
|
SPDR S&P 500
|
690.31 | -0.01% | 691.66 | 690.83 | 2025-12-24 | 4158.98 万 | 52.51 | 287.08 亿 | ETF | |
|
SQM
|
智利礦業化工
|
71.64 | 1.04% | 72.56 | 72.00 | 2025-12-23 | 67.35 万 | 42.82 | 4824.71 万 | 特种化学品 | |
|
STRC
|
Sarcos Technology & Robotics
|
99.15 | 0.19% | 99.15 | 99.03 | 2025-12-24 | 38.44 万 | 49.96 | 3811.65 万 | 计算机硬件 | |
|
SVXY
|
ProShares Short VIX Short Term Futures ETF
|
55.00 | 0.13% | 55.13 | 55.11 | 2025-12-24 | 94.91 万 | 52.39 | 5212.48 万 | ETF | |
|
TBIL
|
US Treasury 3 Month Bill ETF
|
50.01 | 0.02% | 50.02 | 50.01 | 2025-12-24 | 145.86 万 | 75.33 | 7294.66 万 | ETF | |
|
TECK
|
泰克資源有限公司
|
47.84 | 2.77% | 48.57 | 47.06 | 2025-12-23 | 403.32 万 | 105.59 | 1.93 亿 | 其他工业金属和矿业 | |
|
TFPM
|
Triple Flag Precious Metals
|
35.49 | 1.69% | 35.86 | 35.77 | 2025-12-12 | 51.19 万 | 89.55 | 1816.88 万 | 其他贵金属和矿业 | |
|
TGB
|
Taseko Mines
|
5.81 | 3.01% | 5.92 | 5.73 | 2025-12-23 | 504.82 万 | 77.01 | 2932.99 万 | 铜业 | |
|
TPR
|
Tapestry
|
131.30 | 0.84% | 131.40 | 130.93 | 2025-12-24 | 170.88 万 | 55.01 | 2.24 亿 | 奢侈品 | |
|
UBS
|
瑞銀
|
47.27 | 0.13% | 47.30 | 47.29 | 2025-12-24 | 95.70 万 | 48.00 | 4523.68 万 | 银行 - 多元化 | |
|
UGL
|
ProShares Ultra Gold
|
61.85 | 2.50% | 62.46 | 60.89 | 2025-12-23 | 529.78 万 | 132.70 | 3.28 亿 | ETF | |
|
URTH
|
Ishares MSCI World Index Fund
|
187.81 | 0.05% | 188.00 | 187.95 | 2025-12-11 | 30.91 万 | 60.81 | 5805.13 万 | ETF | |
|
USAS
|
美洲白銀公司
|
6.18 | 6.55% | 6.24 | 5.97 | 2025-12-22 | 487.50 万 | 138.25 | 3012.75 万 | 其他工业金属和矿业 | |
|
VCSH
|
Vanguard Short-Term Corporate Bond ETF
|
79.73 | 0.11% | 79.75 | 79.66 | 2025-12-24 | 214.87 万 | 45.80 | 1.71 亿 | ETF | |
|
VGK
|
Vanguard FTSEEuropean ETF
|
83.97 | 0.29% | 83.99 | 83.88 | 2025-12-24 | 123.32 万 | 43.35 | 1.04 亿 | ETF | |
|
VGSH
|
Vanguard Short-Term Treasury ETF
|
58.72 | 0.10% | 58.72 | 58.70 | 2025-12-18 | 190.41 万 | 63.99 | 1.12 亿 | ETF | |
|
VMBS
|
Vanguard Mortgage-Backed Securities ETF
|
47.13 | -0.02% | 47.19 | 47.14 | 2025-12-24 | 133.24 万 | 70.56 | 6279.63 万 | ETF | |
|
VOD
|
沃達豐
|
13.12 | 0.15% | 13.12 | 13.11 | 2025-12-24 | 153.38 万 | 29.20 | 2012.33 万 | 电信服务 | |
|
VONE
|
Vanguard Russell 1000 ETF
|
312.93 | -0.01% | 313.46 | 313.18 | 2025-12-24 | 8.93 万 | 106.51 | 2794.28 万 | ETF | |
|
VOO
|
Vanguard S&P 500 ETF
|
634.84 | 0.01% | 636.08 | 635.32 | 2025-12-24 | 384.79 万 | 43.37 | 24.43 亿 | ETF | |
|
VSGX
|
Vanguard ESG International Stock ETF
|
72.18 | 0.50% | 72.18 | 72.00 | 2025-12-11 | 23.04 万 | 138.13 | 1663.11 万 | ETF | |
|
VT
|
Vanguard Total World Stock Index ETF
|
142.50 | 0.10% | 142.61 | 142.46 | 2025-12-24 | 169.83 万 | 60.36 | 2.42 亿 | ETF | |
|
VTHR
|
Vanguard Russell 3000 ETF
|
304.46 | -0.05% | 305.26 | 304.91 | 2025-12-24 | 7.64 万 | 189.68 | 2325.31 万 | ETF | |
|
VTI
|
Vanguard Total Stock Market ETF
|
339.67 | -0.06% | 340.32 | 340.10 | 2025-12-24 | 354.20 万 | 85.37 | 12.03 亿 | ETF | |
|
VV
|
Vanguard Large-Cap ETF
|
318.67 | -0.01% | 319.31 | 318.90 | 2025-12-24 | 16.65 万 | 65.53 | 5305.22 万 | ETF | |
|
VWOB
|
Vanguard Emerging Markets Government Bond ETF
|
67.56 | -0.04% | 67.68 | 67.61 | 2025-12-24 | 79.57 万 | 131.12 | 5375.54 万 | ETF | |
|
VXUS
|
Vanguard Total International Stock ETF
|
75.85 | 0.32% | 75.85 | 75.67 | 2025-12-24 | 587.11 万 | 105.65 | 4.45 亿 | ETF | |
|
VYMI
|
Vanguard International High Dividend Yield ETF
|
90.33 | 0.12% | 90.33 | 90.30 | 2025-12-24 | 80.54 万 | 83.32 | 7275.18 万 | ETF | |
|
WPM
|
Wheaton Precious Metals
|
124.22 | 1.85% | 124.30 | 123.92 | 2025-12-24 | 127.60 万 | 62.01 | 1.59 亿 | 黄金 | |
|
XLV
|
SPDR Select Sector Fund - Health Care
|
156.05 | 0.16% | 156.12 | 156.12 | 2025-12-16 | 443.91 万 | 39.66 | 6.91 亿 | ETF | |