52周新高股票
2026年1月14日
52周新高是指当日股价达到了过去52周（约一年）内所有交易日的最高价，这是一个重要的技术信号。它通常有多重解读：
- 首先，它可能代表了股价突破了短期阻力位，可能开启了上涨通道。
- 其次，它也可能是市场过度炒作的高点，可能会迅速出现回撤。要对这两种解读进行综合分析，考虑基本面、市场整体走势、所属行业以及相关消息面等因素。
- 52周新高可能反映了市场情绪的积极变化，显示出投资者对该股票或整个市场的信心增强。
- 对于技术分析者来说，52周新高可能是多种技术指标的信号之一，如突破型交易策略中的买入信号，或者趋势追踪指标中的强势信号。
- 52周新高可能会激发投资者的贪婪情绪，使得他们更容易受到市场热度的影响，进而产生过度买入行为。
- 最后，52周新高也可能意味着股票处于长期上涨趋势中，并且这一趋势可能会持续一段时间。这可能会吸引更多长期投资者进入市场，支撑股价的进一步上涨。
在这份列表中，我们只收录了当日成交额超过100万美元，并且50日平均成交额也超过100万美元的股票。
|
代码 387个
|
最新价 | 涨跌幅 % | 52周最高 | 前高价 | 前高日期 | 成交量 | 成交量 % | 成交额 | 所属行业 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
AA
|
美國鋁業公司
|
64.57 | -1.22% | 66.95 | 66.24 | 2026-01-13 | 1086.21 万 | 168.36 | 7.01 亿 | 铝业 | |
|
AAAU
|
Goldman Sachs Physical Gold ETF Shares
|
45.72 | 0.99% | 45.81 | 45.73 | 2026-01-13 | 238.98 万 | 118.16 | 1.09 亿 | ETF | |
|
ACA
|
Arcosa
|
112.30 | 1.02% | 116.09 | 113.25 | 2025-12-12 | 29.39 万 | 131.00 | 3300.83 万 | 工程和建筑 | |
|
ADM
|
Archer Daniels Midland
|
64.60 | 1.92% | 65.70 | 65.00 | 2025-10-27 | 547.61 万 | 170.11 | 3.54 亿 | 农场产品 | |
|
AEIS
|
先進能源工業
|
237.90 | 1.70% | 238.92 | 237.94 | 2026-01-13 | 42.49 万 | 94.92 | 1.01 亿 | 电气设备及零件 | |
|
AEM
|
伊格爾礦業
|
197.28 | -0.90% | 201.95 | 200.80 | 2026-01-13 | 306.97 万 | 129.63 | 6.06 亿 | 黄金 | |
|
AGQ
|
ProShares Ultra Silver
|
266.56 | 15.77% | 267.79 | 244.03 | 2026-01-13 | 1206.69 万 | 263.93 | 32.17 亿 | ETF | |
|
AIR
|
AAR Corp
|
101.08 | 3.45% | 101.44 | 99.65 | 2026-01-13 | 77.16 万 | 167.08 | 7799.11 万 | 航空航天和国防 | |
|
AIT
|
應用工業技術
|
277.62 | -0.41% | 281.63 | 280.95 | 2025-08-14 | 36.82 万 | 134.85 | 1.02 亿 | 工业分销 | |
|
ALB
|
美國雅保
|
177.55 | 0.38% | 179.14 | 177.67 | 2026-01-13 | 253.76 万 | 72.25 | 4.51 亿 | 特种化学品 | |
|
ALHC
|
Alignment Healthcare
|
21.75 | 3.97% | 22.40 | 21.68 | 2026-01-12 | 550.86 万 | 216.06 | 1.20 亿 | 医疗保健计划 | |
|
ALMS
|
Alumis Inc. - Common Stock
|
24.34 | 10.09% | 24.83 | 23.00 | 2026-01-13 | 406.32 万 | 130.72 | 9889.81 万 | 生物技术 | |
|
AMG
|
Affiliated Managers
|
315.19 | 1.40% | 315.94 | 313.56 | 2026-01-13 | 23.08 万 | 60.19 | 7275.66 万 | 资产管理 | |
|
AMR
|
Alpha Metallurgical
|
249.63 | 3.79% | 253.32 | 249.98 | 2026-01-12 | 28.01 万 | 100.10 | 6992.86 万 | 炼焦煤 | |
|
AMTM
|
Amentum Holdings, Inc. Common Stock
|
34.60 | 0.87% | 34.93 | 34.64 | 2026-01-12 | 158.61 万 | 68.54 | 5487.83 万 | 特种商业服务 | |
|
ANDE
|
安德森斯
|
57.82 | 2.08% | 57.95 | 56.72 | 2026-01-13 | 24.43 万 | 71.44 | 1412.28 万 | 食品分销 | |
|
ANNX
|
Annexon
|
6.68 | 7.92% | 6.83 | 6.30 | 2026-01-13 | 464.34 万 | 155.60 | 3101.82 万 | 生物技术 | |
|
APG
|
APi Group
|
42.03 | -1.78% | 43.00 | 42.94 | 2026-01-13 | 193.09 万 | 73.67 | 8115.45 万 | 工程和建筑 | |
|
APGE
|
Apogee Therapeutics
|
82.43 | 4.34% | 84.56 | 80.99 | 2025-12-19 | 106.43 万 | 118.52 | 8772.96 万 | 生物技术 | |
|
ARMN
|
Aris Mining Corporation Common Shares
|
17.99 | 3.27% | 18.23 | 17.76 | 2026-01-13 | 155.24 万 | 95.71 | 2792.69 万 | 黄金 | |
|
ASX
|
日月光半導體
|
18.88 | 0.96% | 18.89 | 18.81 | 2026-01-13 | 483.15 万 | 70.19 | 9121.94 万 | 消费品 | |
|
ATMU
|
Atmus Filtration Technologies
|
55.60 | 0.11% | 56.77 | 55.78 | 2026-01-13 | 55.63 万 | 80.44 | 3093.02 万 | 污染和处理控制 | |
|
ATRO
|
Astronics
|
71.58 | 6.28% | 72.24 | 70.45 | 2026-01-13 | 162.97 万 | 220.05 | 1.17 亿 | 航空航天和国防 | |
|
AU
|
AngloGold Ashanti
|
99.51 | 1.89% | 100.31 | 99.67 | 2026-01-13 | 203.11 万 | 77.78 | 2.02 亿 | 黄金 | |
|
AVDE
|
Avantis International Equity ETF
|
85.33 | 0.59% | 85.34 | 85.26 | 2026-01-12 | 120.41 万 | 147.25 | 1.03 亿 | ETF | |
|
AVDV
|
Avantis International Small Cap Value ETF
|
98.39 | 0.85% | 98.52 | 98.12 | 2026-01-12 | 82.49 万 | 120.16 | 8116.54 万 | ETF | |
|
AVEM
|
Avantis Emerging Markets Equity ETF
|
81.05 | 0.61% | 81.07 | 81.07 | 2026-01-12 | 416.44 万 | 324.49 | 3.38 亿 | ETF | |
|
AXL
|
American Axle & Mfg
|
7.77 | 0.26% | 7.92 | 7.92 | 2026-01-13 | 239.22 万 | 85.99 | 1858.77 万 | 汽车零部件 | |
|
B
|
鉑尼獅
|
49.95 | 0.48% | 50.51 | 50.28 | 2026-01-13 | 1283.33 万 | 85.71 | 6.41 亿 | 特种工业机械 | |
|
BAP
|
Credicorp
|
316.99 | 1.76% | 318.19 | 312.33 | 2026-01-13 | 32.39 万 | 107.95 | 1.03 亿 | 银行 - 地区性 | |
|
BBEU
|
JPMorgan BetaBuilders Europe ETF
|
75.47 | 0.32% | 75.59 | 75.56 | 2026-01-12 | 27.03 万 | 67.21 | 2039.83 万 | ETF | |
|
BBIN
|
JPMorgan BetaBuilders International Equity ETF
|
74.99 | 0.47% | 75.20 | 75.09 | 2026-01-12 | 17.75 万 | 118.45 | 1330.89 万 | ETF | |
|
BC
|
賓士域
|
88.07 | 0.67% | 89.61 | 88.45 | 2026-01-09 | 93.36 万 | 114.24 | 8221.91 万 | 休闲汽车 | |
|
BELFB
|
Bel Fuse-B
|
192.96 | -0.44% | 200.10 | 195.58 | 2026-01-13 | 9.29 万 | 59.58 | 1792.23 万 | 电子元件 | |
|
BFLY
|
Butterfly Network
|
4.95 | 12.50% | 5.03 | 4.98 | 2025-02-18 | 1282.98 万 | 211.34 | 6350.75 万 | 医疗设备 | |
|
BG
|
邦吉
|
105.46 | 2.80% | 106.62 | 102.61 | 2026-01-13 | 234.73 万 | 158.41 | 2.48 亿 | 农场产品 | |
|
BH
|
Biglari Holdings
|
452.68 | 3.59% | 452.68 | 440.82 | 2026-01-13 | 8.46 万 | 103.08 | 3831.85 万 | 餐饮业 | |
|
BHP
|
必和必拓
|
66.02 | 3.17% | 66.03 | 65.09 | 2026-01-06 | 487.64 万 | 160.00 | 3.22 亿 | 其他工业金属和矿业 | |
|
BIDU
|
百度
|
150.50 | 0.77% | 154.29 | 153.14 | 2026-01-12 | 537.67 万 | 155.70 | 8.09 亿 | 互联网内容和信息 | |
|
BILI
|
嗶哩嗶哩
|
33.34 | 6.18% | 33.74 | 32.50 | 2025-10-29 | 850.51 万 | 368.05 | 2.84 亿 | 互联网内容和信息 | |
|
BIOA
|
BioAge Labs, Inc. - Common Stock
|
22.92 | 10.78% | 23.60 | 21.18 | 2026-01-13 | 105.55 万 | 205.37 | 2419.24 万 | 药品制造商 - 特殊和非专利药品 | |
|
BK
|
紐約梅隆銀行
|
124.59 | 1.35% | 124.93 | 123.01 | 2026-01-13 | 612.79 万 | 175.84 | 7.63 亿 | 银行 - 多元化 | |
|
BLD
|
Topbuild
|
486.10 | -0.70% | 491.26 | 491.08 | 2026-01-13 | 25.57 万 | 81.56 | 1.24 亿 | 工程和建筑 | |
|
BND
|
Vanguard Total Bond Market ETF
|
74.43 | 0.20% | 74.46 | 74.42 | 2025-10-21 | 876.37 万 | 106.67 | 6.52 亿 | ETF | |
|
BOKF
|
BOK銀行
|
125.09 | 2.00% | 125.46 | 125.25 | 2026-01-08 | 26.19 万 | 85.57 | 3276.23 万 | 银行 - 地区性 | |
|
BORR
|
Borr Drilling
|
4.51 | 2.97% | 4.55 | 4.48 | 2026-01-13 | 539.51 万 | 105.99 | 2433.19 万 | 石油和天然气钻探 | |
|
BOXX
|
EA Series Trust Alpha Architect 1-3 Month Box ETF
|
115.30 | 0.02% | 115.31 | 115.28 | 2026-01-13 | 175.65 万 | 111.20 | 2.03 亿 | ETF | |
|
BSCQ
|
Invesco BulletShares 2026 Corporate Bond ETF
|
19.60 | 0.05% | 19.60 | 19.59 | 2026-01-13 | 91.43 万 | 90.10 | 1792.10 万 | ETF | |
|
BSCR
|
Invesco BulletShares 2027 Corporate Bond ETF
|
19.76 | 0.05% | 19.76 | 19.76 | 2026-01-13 | 70.02 万 | 71.99 | 1383.68 万 | ETF | |
|
BSCT
|
Invesco BulletShares 2029 Corporate Bond ETF
|
18.88 | 0.11% | 18.89 | 18.88 | 2026-01-07 | 87.78 万 | 117.62 | 1657.20 万 | ETF | |
|
BSCU
|
Invesco BulletShares 2030 Corporate Bond ETF
|
16.96 | 0.12% | 16.97 | 16.96 | 2026-01-07 | 61.68 万 | 61.27 | 1046.15 万 | ETF | |
|
BTE
|
Baytex Energy
|
3.37 | 0.90% | 3.47 | 3.47 | 2026-01-13 | 2290.78 万 | 112.13 | 7719.93 万 | 石油和天然气勘探和开采 | |
|
BTU
|
Peabody Energy
|
36.04 | 7.45% | 36.06 | 35.99 | 2025-10-14 | 478.48 万 | 169.38 | 1.72 亿 | 动力煤 | |
|
BWA
|
博格華納
|
48.08 | -0.15% | 48.70 | 48.53 | 2026-01-13 | 205.34 万 | 66.02 | 9872.62 万 | 汽车零部件 | |
|
CASY
|
Caseys General Stores
|
616.30 | 1.93% | 622.00 | 610.09 | 2026-01-12 | 32.46 万 | 108.85 | 2.00 亿 | 特种零售业 | |
|
CBOE
|
芝加哥期權交易所
|
268.81 | 0.76% | 268.86 | 266.77 | 2026-01-13 | 68.83 万 | 93.26 | 1.85 亿 | 金融数据和证券交易所 | |
|
CECO
|
CECO環保
|
65.72 | 2.42% | 66.03 | 64.90 | 2026-01-13 | 24.02 万 | 77.26 | 1578.88 万 | 污染和处理控制 | |
|
CELC
|
Celcuity
|
114.48 | 9.86% | 115.00 | 112.00 | 2026-01-07 | 50.39 万 | 47.48 | 5650.21 万 | 生物技术 | |
|
CENX
|
世紀鋁業
|
47.92 | 3.41% | 48.58 | 48.06 | 2026-01-13 | 199.11 万 | 89.55 | 9541.36 万 | 铝业 | |
|
CGAU
|
Centerra Gold
|
15.96 | -0.68% | 16.44 | 16.31 | 2026-01-13 | 153.15 万 | 132.43 | 2444.23 万 | 黄金 | |
|
CGMU
|
Capital Group Fixed Income ETF Trust Capital Group Municipal Income ETF
|
27.59 | 0.11% | 27.59 | 27.57 | 2026-01-13 | 84.67 万 | 102.12 | 2336.09 万 | ETF | |
|
CIB
|
哥倫比亞銀行
|
73.59 | 0.68% | 73.93 | 73.19 | 2026-01-13 | 43.48 万 | 133.46 | 3199.35 万 | 银行 - 地区性 | |
|
CLH
|
Clean Harbors
|
259.00 | 1.94% | 259.32 | 257.43 | 2026-01-12 | 43.98 万 | 88.76 | 1.14 亿 | 废物管理 | |
|
CLOA
|
BlackRock AAA CLO ETF
|
51.83 | -0.02% | 51.86 | 51.84 | 2026-01-13 | 20.82 万 | 51.12 | 1079.04 万 | ETF | |
|
CMC
|
美國工商五金公司
|
74.26 | 0.00% | 75.23 | 75.03 | 2026-01-06 | 128.58 万 | 120.54 | 9548.43 万 | 钢铁业 | |
|
CMF
|
iShares California Muni Bond ETF
|
57.83 | 0.07% | 57.87 | 57.84 | 2026-01-13 | 54.56 万 | 132.66 | 3156.70 万 | ETF | |
|
CMPX
|
Compass Therapeutics
|
6.04 | 8.24% | 6.17 | 5.86 | 2025-12-01 | 644.70 万 | 296.85 | 3893.98 万 | 生物技术 | |
|
COHU
|
科休半導體
|
28.11 | 0.97% | 28.16 | 28.06 | 2026-01-13 | 78.39 万 | 130.84 | 2203.67 万 | 半导体设备和材料 | |
|
COPX
|
Global X Copper Miners ETF
|
82.39 | 3.19% | 82.62 | 81.28 | 2026-01-13 | 540.07 万 | 201.39 | 4.45 亿 | ETF | |
|
COWZ
|
Pacer US Cash Cows 100 ETF
|
62.28 | 0.66% | 62.35 | 62.21 | 2026-01-09 | 128.63 万 | 89.17 | 8010.95 万 | ETF | |
|
CPER
|
United States Copper Index Fund ETV
|
37.50 | 1.65% | 37.51 | 37.35 | 2026-01-06 | 184.43 万 | 243.29 | 6877.15 万 | ETF | |
|
CSTM
|
Constellium
|
22.77 | 3.64% | 22.78 | 22.30 | 2026-01-13 | 180.05 万 | 145.87 | 4099.80 万 | 铝业 | |
|
CSWC
|
西南資本
|
23.44 | 2.18% | 23.52 | 23.21 | 2026-01-12 | 76.13 万 | 128.37 | 1784.59 万 | 资产管理 | |
|
CVX
|
雪佛龍
|
167.24 | 2.06% | 169.37 | 168.96 | 2025-03-26 | 1640.11 万 | 170.47 | 27.43 亿 | 石油和天然气综合 | |
|
CW
|
寇蒂斯萊特
|
636.65 | 0.14% | 640.57 | 639.77 | 2026-01-13 | 29.03 万 | 116.60 | 1.85 亿 | 航空航天和国防 | |
|
CX
|
西麥斯
|
12.57 | 1.70% | 12.69 | 12.57 | 2026-01-12 | 754.41 万 | 111.08 | 9482.89 万 | 建筑材料 | |
|
DBC
|
Invesco DB Commodity Index Tracking Fund
|
23.39 | 0.09% | 23.65 | 23.46 | 2026-01-13 | 131.64 万 | 251.89 | 3079.15 万 | ETF | |
|
DBD
|
迪堡太平洋
|
69.65 | -0.88% | 72.30 | 70.35 | 2026-01-13 | 17.83 万 | 80.34 | 1241.58 万 | 软件 - 应用 | |
|
DBEF
|
Xtrackers MSCI EAFE Hedged Equity ETF
|
50.21 | 0.46% | 50.22 | 50.17 | 2026-01-12 | 33.24 万 | 46.89 | 1665.45 万 | ETF | |
|
DCI
|
唐納森
|
98.53 | 1.76% | 98.70 | 97.03 | 2026-01-13 | 86.71 万 | 120.83 | 8543.88 万 | 特种工业机械 | |
|
DCO
|
杜科蒙
|
111.46 | 1.17% | 111.57 | 111.57 | 2026-01-13 | 19.31 万 | 167.75 | 2151.77 万 | 航空航天和国防 | |
|
DEM
|
WisdomTree Emerging Markets High Dividend Fund
|
48.05 | 0.78% | 48.05 | 47.89 | 2025-09-17 | 26.02 万 | 125.36 | 1246.54 万 | ETF | |
|
DFAI
|
Dimensional International Core Equity Market ETF
|
39.47 | 0.51% | 39.49 | 39.48 | 2026-01-12 | 189.58 万 | 155.18 | 7482.86 万 | ETF | |
|
DFAS
|
Dimensional U.S. Small Cap ETF
|
73.94 | 0.54% | 74.02 | 73.88 | 2026-01-13 | 48.64 万 | 85.85 | 3596.78 万 | ETF | |
|
DFAT
|
Dimensional U.S. Targeted Value ETF
|
62.91 | 0.77% | 63.00 | 62.80 | 2026-01-13 | 29.32 万 | 75.90 | 1844.65 万 | ETF | |
|
DFAX
|
Dimensional World ex U.S. Core Equity 2 ETF
|
34.05 | 0.62% | 34.05 | 34.05 | 2026-01-12 | 60.79 万 | 81.56 | 2069.85 万 | ETF | |
|
DFIC
|
Dimensional ETF Trust Dimensional International Core Equity 2 ETF
|
35.66 | 0.65% | 35.69 | 35.66 | 2026-01-12 | 127.13 万 | 120.65 | 4533.51 万 | ETF | |
|
DFIV
|
Dimensional International Value ETF
|
51.55 | 1.04% | 51.56 | 51.15 | 2026-01-12 | 124.48 万 | 106.38 | 6416.69 万 | ETF | |
|
DFSV
|
Dimensional ETF Trust Dimensional US Small Cap Value ETF
|
34.77 | 0.75% | 34.84 | 34.75 | 2026-01-09 | 150.31 万 | 152.49 | 5226.12 万 | ETF | |
|
DG
|
美國達樂公司
|
150.95 | -0.20% | 154.75 | 152.09 | 2026-01-13 | 286.22 万 | 76.15 | 4.32 亿 | 折扣店 | |
|
DGRO
|
iShares Core Dividend Growth ETF
|
71.26 | 0.45% | 71.27 | 71.17 | 2026-01-13 | 208.87 万 | 108.87 | 1.49 亿 | ETF | |
|
DHT
|
DHT控股
|
13.72 | 1.70% | 13.90 | 13.85 | 2025-11-13 | 317.90 万 | 171.90 | 4361.55 万 | 石油和天然气中游 | |
|
DIN
|
Dine Brands Global Inc
|
38.81 | 3.47% | 38.88 | 37.82 | 2026-01-13 | 44.85 万 | 87.96 | 1740.68 万 | 餐饮业 | |
|
DISV
|
Dimensional ETF Trust Dimensional International Small Cap Value ETF
|
39.34 | 0.79% | 39.38 | 39.31 | 2026-01-12 | 39.01 万 | 113.20 | 1534.64 万 | ETF | |
|
DLTR
|
美元樹公司
|
140.29 | 2.13% | 140.60 | 138.47 | 2026-01-13 | 294.57 万 | 88.08 | 4.13 亿 | 折扣店 | |
|
DNN
|
丹尼森礦業
|
3.49 | 4.18% | 3.55 | 3.51 | 2026-01-09 | 6216.13 万 | 122.77 | 2.17 亿 | 铀矿 | |
|
DNTH
|
Dianthus Therapeutics, Inc. - Common Stock
|
46.29 | 3.19% | 46.59 | 46.22 | 2026-01-13 | 123.57 万 | 168.19 | 5720.12 万 | 生物技术 | |
|
DVN
|
戴文能源
|
37.92 | 2.93% | 38.72 | 38.64 | 2025-02-20 | 1669.99 万 | 197.15 | 6.33 亿 | 石油和天然气勘探和开采 | |
|
DVY
|
iShares Select Dividend ETF
|
146.99 | 1.20% | 147.25 | 146.07 | 2026-01-13 | 59.46 万 | 113.63 | 8739.41 万 | ETF | |
|
DXJ
|
WisdomTree Japan Hedged Equity Fund
|
154.37 | 0.63% | 154.73 | 153.63 | 2026-01-13 | 98.40 万 | 188.16 | 1.52 亿 | ETF | |
|
EC
|
哥倫比亞國家石油
|
11.57 | 2.03% | 11.77 | 11.53 | 2026-01-13 | 373.19 万 | 155.76 | 4317.80 万 | 石油和天然气综合 | |
|
ECH
|
iShares Inc. iShares MSCI Chile ETF
|
44.51 | 0.38% | 44.73 | 44.49 | 2026-01-13 | 110.80 万 | 157.88 | 4931.07 万 | ETF | |
|
ECO
|
Okeanis Eco Tankers Corp. Common Stock
|
40.36 | -0.35% | 41.31 | 40.55 | 2026-01-13 | 56.02 万 | 181.72 | 2261.05 万 | 海运 | |
|
ECVT
|
Ecovyst
|
10.73 | 1.04% | 10.77 | 10.63 | 2026-01-13 | 125.85 万 | 89.80 | 1350.32 万 | 特种化学品 | |
|
EFAV
|
iShares MSCI EAFE Min Vol Factor ETF
|
87.63 | 0.82% | 87.67 | 87.67 | 2026-01-12 | 49.48 万 | 126.10 | 4332.00 万 | ETF | |
|
EFV
|
iShares MSCI EAFE Value ETF
|
73.42 | 0.99% | 73.47 | 72.98 | 2026-01-12 | 263.13 万 | 124.96 | 1.93 亿 | ETF | |
|
EGO
|
埃氏金業
|
40.91 | -0.05% | 41.67 | 41.23 | 2026-01-13 | 154.53 万 | 94.65 | 6321.67 万 | 黄金 | |
|
EIS
|
iShares Inc iShares MSCI Israel ETF
|
118.76 | 0.93% | 118.93 | 118.70 | 2026-01-12 | 10.33 万 | 147.43 | 1221.65 万 | ETF | |
|
ELAN
|
Elanco Animal Health
|
24.44 | -0.04% | 24.84 | 24.47 | 2026-01-13 | 452.64 万 | 81.12 | 1.11 亿 | 药品制造商 - 特殊和非专利药品 | |
|
EMXC
|
iShares MSCI Emerging Markets ex China ETF
|
76.63 | 0.62% | 76.63 | 76.59 | 2026-01-12 | 99.27 万 | 57.07 | 7607.26 万 | ETF | |
|
ERAS
|
Erasca
|
8.31 | 10.80% | 8.45 | 7.56 | 2026-01-13 | 1127.92 万 | 287.16 | 9373.06 万 | 生物技术 | |
|
ESLT
|
埃爾比特系統
|
720.59 | 3.02% | 724.92 | 719.99 | 2026-01-12 | 11.12 万 | 100.05 | 8009.86 万 | 航空航天和国防 | |
|
EWJ
|
iShares MSCI Japan Index Fund
|
85.04 | 0.70% | 85.33 | 85.31 | 2025-12-15 | 704.29 万 | 124.89 | 5.99 亿 | ETF | |
|
EWL
|
iShares Inc iShares MSCI Switzerland ETF
|
60.87 | 1.16% | 60.90 | 60.79 | 2026-01-12 | 40.41 万 | 104.86 | 2453.73 万 | ETF | |
|
EWU
|
iShares MSCI United Kingdom ETF
|
45.28 | 0.67% | 45.28 | 45.26 | 2026-01-06 | 301.10 万 | 147.34 | 1.36 亿 | ETF | |
|
EWW
|
iShares Inc iShares MSCI Mexico ETF
|
73.38 | 1.96% | 73.43 | 72.46 | 2026-01-13 | 161.44 万 | 113.73 | 1.18 亿 | ETF | |
|
EWY
|
iShares Inc iShares MSCI South Korea ETF
|
109.64 | 1.95% | 109.66 | 109.00 | 2026-01-09 | 738.87 万 | 102.00 | 8.10 亿 | ETF | |
|
EXK
|
Endeavour Silver
|
11.21 | 0.45% | 11.70 | 11.70 | 2026-01-13 | 1527.43 万 | 109.06 | 1.71 亿 | 银行业 | |
|
EXPD
|
康捷國際物流
|
162.22 | 0.95% | 162.45 | 161.83 | 2026-01-13 | 118.45 万 | 81.42 | 1.92 亿 | 综合货运和物流 | |
|
EZA
|
iShares MSCI South Africa Index Fund
|
73.39 | 0.41% | 73.71 | 73.36 | 2026-01-13 | 16.06 万 | 63.13 | 1175.36 万 | ETF | |
|
FALN
|
iShares Fallen Angels USD Bond ETF
|
27.54 | 0.11% | 27.54 | 27.54 | 2026-01-12 | 62.14 万 | 71.29 | 1711.40 万 | ETF | |
|
FCFS
|
第一富金融服務
|
168.03 | 1.31% | 169.24 | 168.36 | 2026-01-08 | 20.38 万 | 82.55 | 3424.22 万 | 信用服务 | |
|
FCX
|
麥克莫蘭銅金
|
60.35 | 1.70% | 60.71 | 60.09 | 2026-01-13 | 1971.38 万 | 121.37 | 11.90 亿 | 铜业 | |
|
FDL
|
First Trust Morningstar ETF
|
46.25 | 1.65% | 46.41 | 45.74 | 2026-01-13 | 158.05 万 | 194.78 | 7300.69 万 | ETF | |
|
FEGE
|
The RBB Fund Trust First Eagle Global Equity ETF
|
48.60 | 0.81% | 49.08 | 48.35 | 2026-01-13 | 29.48 万 | 145.89 | 1432.60 万 | ETF | |
|
FENY
|
Fidelity MSCI Energy Index ETF
|
26.62 | 2.23% | 26.93 | 26.23 | 2026-01-13 | 1739.66 万 | 339.57 | 4.63 亿 | ETF | |
|
FIX
|
美國舒適系統
|
1053.10 | -1.87% | 1079.27 | 1078.70 | 2026-01-13 | 40.37 万 | 65.15 | 4.25 亿 | 工程和建筑 | |
|
FLMI
|
Franklin Liberty Intermediate Municipal Opportunities ETF
|
25.05 | 0.12% | 25.05 | 25.04 | 2026-01-13 | 73.19 万 | 123.48 | 1833.52 万 | ETF | |
|
FLS
|
福斯
|
75.15 | 0.41% | 75.23 | 75.13 | 2026-01-13 | 131.37 万 | 94.90 | 9872.15 万 | 特种工业机械 | |
|
FNDE
|
Schwab Fundamental Emerging Markets Large Company Index ETF
|
37.87 | 0.85% | 37.87 | 37.84 | 2025-11-13 | 156.94 万 | 99.02 | 5943.18 万 | ETF | |
|
FNDF
|
Schwab Fundamental International Large Company Index ETF
|
47.16 | 1.07% | 47.16 | 46.84 | 2026-01-12 | 129.18 万 | 75.29 | 6092.03 万 | ETF | |
|
FNDX
|
Schwab Fundamental U.S. Large Company Index ETF
|
28.20 | 0.32% | 28.20 | 28.20 | 2026-01-13 | 605.12 万 | 95.06 | 1.71 亿 | ETF | |
|
FNV
|
Franco-Nevada
|
237.32 | -0.13% | 241.88 | 238.57 | 2026-01-13 | 79.78 万 | 115.46 | 1.89 亿 | 黄金 | |
|
FOLD
|
愛美醫療
|
14.38 | 0.42% | 14.38 | 14.36 | 2025-12-19 | 989.34 万 | 84.43 | 1.42 亿 | 生物技术 | |
|
FR
|
第一工業地產
|
59.15 | 0.07% | 59.58 | 59.48 | 2026-01-12 | 75.64 万 | 85.38 | 4474.02 万 | 房地产投资信托 - 工业 | |
|
FRO
|
Frontline
|
26.11 | 0.31% | 26.80 | 26.38 | 2026-01-13 | 412.57 万 | 130.48 | 1.08 亿 | 石油和天然气中游 | |
|
FTCS
|
First Trust Capital Strength ETF
|
95.88 | 0.71% | 95.88 | 95.40 | 2026-01-12 | 37.96 万 | 80.57 | 3639.26 万 | ETF | |
|
FTGC
|
First Trust Global Tactical Commodity Strategy Fund
|
24.16 | 0.21% | 24.36 | 24.25 | 2026-01-13 | 87.90 万 | 157.45 | 2123.70 万 | ETF | |
|
FTI
|
德希尼布FMC
|
52.24 | 3.59% | 52.76 | 51.09 | 2026-01-13 | 364.77 万 | 122.07 | 1.91 亿 | 石油和天然气设备及服务 | |
|
FTSM
|
First Trust Enhanced Short Maturity ETF
|
60.02 | 0.05% | 60.02 | 60.00 | 2026-01-13 | 79.25 万 | 87.95 | 4756.57 万 | ETF | |
|
FUL
|
富樂
|
64.72 | -2.38% | 67.05 | 66.69 | 2026-01-13 | 108.58 万 | 278.43 | 7027.17 万 | 特种化学品 | |
|
FVD
|
First Trust VL Dividend
|
47.39 | 1.28% | 47.40 | 47.01 | 2025-08-22 | 204.92 万 | 289.83 | 9711.33 万 | ETF | |
|
FXR
|
First Trust Industrials AlphaDEX
|
86.44 | 0.49% | 86.47 | 86.38 | 2026-01-13 | 13.67 万 | 36.78 | 1181.97 万 | ETF | |
|
FYBR
|
Frontier Communications
|
38.34 | 0.29% | 38.39 | 38.31 | 2026-01-13 | 769.29 万 | 243.08 | 2.95 亿 | 电信服务 | |
|
GDX
|
VanEck Gold Miners ETF
|
96.86 | 0.40% | 98.42 | 97.97 | 2026-01-13 | 2264.68 万 | 100.53 | 21.94 亿 | ETF | |
|
GDXU
|
MicroSectors Gold Miners 3X Leveraged ETN
|
339.55 | 1.19% | 356.94 | 354.08 | 2026-01-13 | 62.34 万 | 72.31 | 2.12 亿 | ETF | |
|
GEF
|
格瑞夫
|
71.44 | 0.32% | 72.45 | 72.22 | 2026-01-12 | 18.03 万 | 74.48 | 1288.27 万 | 包装和容器 | |
|
GFF
|
格里豐
|
83.91 | 0.91% | 84.29 | 84.06 | 2025-02-05 | 23.41 万 | 74.62 | 1964.29 万 | 建筑产品和设备 | |
|
GFI
|
金田
|
49.80 | 0.50% | 50.96 | 50.38 | 2026-01-13 | 244.14 万 | 79.43 | 1.22 亿 | 黄金 | |
|
GGB
|
蓋爾道鋼鐵
|
4.16 | 2.21% | 4.17 | 4.09 | 2026-01-13 | 1744.79 万 | 137.59 | 7258.33 万 | 钢铁业 | |
|
GLD
|
SPDR Gold Trust
|
425.94 | 1.02% | 426.86 | 426.12 | 2026-01-13 | 1824.74 万 | 104.34 | 77.56 亿 | ETF | |
|
GLDM
|
SPDR Gold MiniShares Trust
|
91.71 | 1.04% | 91.91 | 91.74 | 2026-01-13 | 1094.68 万 | 180.30 | 10.04 亿 | ETF | |
|
GLSI
|
Greenwich LifeSciences
|
29.29 | 0.93% | 32.91 | 30.82 | 2025-12-29 | 64.58 万 | 155.16 | 1891.51 万 | 生物技术 | |
|
GLTR
|
abrdn Physical Precious Metals Basket Shares ETF
|
239.59 | 3.33% | 240.12 | 235.39 | 2026-01-13 | 25.14 万 | 223.60 | 6023.87 万 | ETF | |
|
GMAB
|
Genmab
|
35.34 | 4.34% | 35.43 | 34.30 | 2026-01-09 | 265.42 万 | 161.84 | 9380.02 万 | 生物技术 | |
|
GNL
|
Global Net Lease
|
9.16 | 1.66% | 9.18 | 9.11 | 2026-01-12 | 271.14 万 | 161.68 | 2483.62 万 | 房地产投资信托 - 多元化 | |
|
GNR
|
SPDR S&P Global Natural Resources ETF
|
66.93 | 1.95% | 67.17 | 65.83 | 2026-01-13 | 27.94 万 | 94.64 | 1870.09 万 | ETF | |
|
GOLF
|
高爾史密斯國際控股
|
91.35 | 3.52% | 92.73 | 89.22 | 2026-01-13 | 68.66 万 | 204.97 | 6271.89 万 | 休闲 | |
|
GROY
|
Gold Royalty
|
4.85 | 1.46% | 4.91 | 4.82 | 2026-01-13 | 373.33 万 | 113.57 | 1810.66 万 | 黄金 | |
|
GSG
|
iShares GSCI Commodity-Indexed Trust Fund
|
24.02 | -0.25% | 24.36 | 24.16 | 2026-01-13 | 117.88 万 | 173.49 | 2849.15 万 | ETF | |
|
GUNR
|
FlexShares Global Upstream Natural Resources Index Fund ETF
|
49.25 | 1.97% | 49.44 | 48.46 | 2026-01-13 | 61.97 万 | 161.20 | 3044.79 万 | ETF | |
|
GVA
|
花崗岩建築
|
121.55 | -1.78% | 124.29 | 124.19 | 2026-01-13 | 72.70 万 | 103.87 | 8836.39 万 | 工程和建筑 | |
|
HAL
|
哈里伯頓
|
33.04 | 1.32% | 33.72 | 33.03 | 2026-01-12 | 1584.40 万 | 139.28 | 5.23 亿 | 石油和天然气设备及服务 | |
|
HCC
|
Warrior Met Coal
|
102.08 | 1.36% | 105.34 | 101.34 | 2026-01-13 | 128.73 万 | 158.99 | 1.31 亿 | 炼焦煤 | |
|
HDV
|
iShares Core High Dividend ETF
|
127.07 | 1.53% | 127.27 | 125.20 | 2026-01-13 | 38.69 万 | 58.13 | 4916.50 万 | ETF | |
|
HEFA
|
iShares Currency Hedged MSCI EAFE ETF
|
43.08 | 0.33% | 43.12 | 43.05 | 2026-01-12 | 110.47 万 | 172.09 | 4759.25 万 | ETF | |
|
HII
|
亨廷頓英格爾斯工業
|
415.39 | 0.91% | 425.12 | 414.57 | 2026-01-13 | 103.13 万 | 206.44 | 4.28 亿 | 航空航天和国防 | |
|
HLF
|
康寶萊
|
15.89 | 1.79% | 15.98 | 15.61 | 2026-01-13 | 157.71 万 | 73.34 | 2505.97 万 | 包装食品 | |
|
HSY
|
好時
|
199.12 | 1.96% | 200.50 | 199.00 | 2025-07-30 | 188.84 万 | 114.91 | 3.76 亿 | 糖果店 | |
|
HURN
|
休倫諮詢
|
183.72 | 0.15% | 186.78 | 185.41 | 2026-01-13 | 19.78 万 | 131.19 | 3634.31 万 | 咨询服务 | |
|
HXL
|
赫氏
|
83.36 | 0.97% | 83.74 | 83.72 | 2026-01-13 | 96.45 万 | 86.12 | 8039.84 万 | 航空航天和国防 | |
|
HYMC
|
Hycroft Mining
|
34.24 | 1.18% | 35.78 | 35.71 | 2026-01-13 | 492.16 万 | 150.54 | 1.69 亿 | 黄金 | |
|
IAU
|
iShares Gold Trust Shares of the iShares Gold Trust
|
87.23 | 1.01% | 87.42 | 87.38 | 2026-01-13 | 1182.84 万 | 132.73 | 10.32 亿 | ETF | |
|
IAUM
|
iShares Gold Trust Micro iShares Gold Trust Micro ETV Shares representing units of fractional undivided beneficial interest in the net assets of the Trust
|
46.19 | 1.03% | 46.28 | 46.20 | 2026-01-13 | 413.28 万 | 166.69 | 1.91 亿 | ETF | |
|
IBP
|
Installed Building Products
|
305.95 | -1.84% | 313.60 | 312.35 | 2026-01-13 | 49.16 万 | 152.76 | 1.50 亿 | 住宅建筑 | |
|
IBTG
|
iShares iBonds Dec 2026 Term Treasury ETF
|
22.91 | 0.04% | 22.91 | 22.91 | 2026-01-13 | 60.92 万 | 76.86 | 1395.77 万 | ETF | |
|
IBTH
|
iShares iBonds Dec 2027 Term Treasury ETF
|
22.48 | 0.00% | 22.49 | 22.49 | 2026-01-13 | 66.28 万 | 108.01 | 1489.97 万 | ETF | |
|
ICOP
|
iShares Copper and Metals Mining ETF
|
50.09 | 2.56% | 50.15 | 49.46 | 2026-01-13 | 72.20 万 | 550.78 | 3616.54 万 | ETF | |
|
IDV
|
iShares International Select Dividend ETF
|
40.39 | 1.41% | 40.39 | 40.11 | 2026-01-06 | 151.90 万 | 196.94 | 6117.97 万 | ETF | |
|
IDVO
|
Amplify ETF Trust Amplify International Enhanced Dividend Income ETF
|
41.05 | 0.44% | 41.07 | 40.97 | 2026-01-13 | 37.74 万 | 161.05 | 1549.06 万 | ETF | |
|
IE
|
Ivanhoe Electric
|
18.14 | 4.49% | 18.57 | 18.47 | 2026-01-13 | 192.49 万 | 99.31 | 3491.78 万 | 铜业 | |
|
IEUR
|
iShares Core MSCI Europe ETF
|
73.11 | 0.37% | 73.13 | 73.13 | 2026-01-12 | 71.42 万 | 70.21 | 5221.71 万 | ETF | |
|
IFRA
|
iShares U.S. Infrastructure ETF
|
55.90 | 0.98% | 55.99 | 55.54 | 2026-01-13 | 21.04 万 | 87.85 | 1176.15 万 | ETF | |
|
IGIB
|
iShares 5-10 Year Investment Grade Corporate Bond ETF
|
54.11 | 0.17% | 54.13 | 54.10 | 2026-01-07 | 260.42 万 | 94.92 | 1.41 亿 | ETF | |
|
IGSB
|
iShares 1-5 Year Investment Grade Corporate Bond ETF
|
52.97 | 0.02% | 52.99 | 52.98 | 2026-01-07 | 735.97 万 | 230.99 | 3.90 亿 | ETF | |
|
IJJ
|
iShares S&P Mid-Cap 400 Value ETF
|
137.97 | 0.48% | 138.38 | 138.25 | 2026-01-09 | 27.06 万 | 198.78 | 3733.12 万 | ETF | |
|
IJR
|
iShares Core S&P Small-Cap ETF
|
127.24 | 0.57% | 127.35 | 127.29 | 2026-01-13 | 575.26 万 | 105.51 | 7.32 亿 | ETF | |
|
IJS
|
iShares S&P SmallCap 600 Value ETF
|
120.73 | 0.73% | 120.91 | 120.68 | 2026-01-13 | 16.01 万 | 55.45 | 1932.74 万 | ETF | |
|
ILF
|
iShares Latin America 40 ETF
|
32.42 | 1.69% | 32.46 | 32.06 | 2026-01-12 | 270.63 万 | 90.27 | 8773.77 万 | ETF | |
|
INFL
|
Horizon Kinetics Inflation Beneficiaries ETF
|
47.81 | 1.55% | 47.87 | 47.11 | 2026-01-13 | 25.71 万 | 209.98 | 1229.34 万 | ETF | |
|
ING
|
荷蘭國際集團
|
29.19 | 0.55% | 29.21 | 29.14 | 2026-01-13 | 170.92 万 | 98.38 | 4989.10 万 | 银行 - 多元化 | |
|
INSW
|
International Seaways
|
56.46 | 1.09% | 57.35 | 56.91 | 2026-01-13 | 55.79 万 | 103.84 | 3149.95 万 | 石油和天然气中游 | |
|
INTC
|
英特爾
|
48.72 | 3.02% | 49.00 | 48.24 | 2026-01-13 | 1.48 亿 | 175.23 | 72.01 亿 | 消费品 | |
|
ISSC
|
創新軟件
|
22.30 | 15.84% | 22.60 | 20.39 | 2025-12-26 | 200.88 万 | 396.67 | 4479.70 万 | 航空航天和国防 | |
|
ISTB
|
iShares Core 1-5 Year USD Bond ETF
|
48.83 | 0.06% | 48.84 | 48.82 | 2026-01-13 | 23.94 万 | 59.58 | 1169.23 万 | ETF | |
|
IUSB
|
iShares Core Total USD Bond Market ETF
|
46.76 | 0.15% | 46.80 | 46.72 | 2026-01-09 | 309.66 万 | 91.78 | 1.45 亿 | ETF | |
|
IVLU
|
iShares MSCI Intl Value Factor ETF
|
39.52 | 0.92% | 39.52 | 39.31 | 2026-01-12 | 155.88 万 | 169.18 | 6160.27 万 | ETF | |
|
IVR
|
景順抵押資本
|
9.09 | 1.45% | 9.11 | 9.06 | 2025-02-21 | 245.54 万 | 138.01 | 2231.98 万 | 房地产投资信托 - 抵押贷款 | |
|
IWC
|
iShares Microcap ETF
|
169.84 | 1.31% | 170.20 | 168.16 | 2026-01-13 | 6.38 万 | 88.58 | 1078.08 万 | ETF | |
|
IWM
|
iShares Russell 2000 ETF
|
263.19 | 0.70% | 263.46 | 262.88 | 2026-01-13 | 3713.17 万 | 92.03 | 97.73 亿 | ETF | |
|
IWN
|
iShares Russell 2000 Value ETF
|
193.71 | 0.96% | 194.09 | 192.79 | 2026-01-13 | 63.76 万 | 83.25 | 1.24 亿 | ETF | |
|
IWR
|
iShares Russell Mid-Cap ETF
|
100.50 | 0.25% | 100.66 | 100.53 | 2026-01-13 | 286.15 万 | 129.68 | 2.87 亿 | ETF | |
|
IWS
|
iShares Russell Mid-cap Value ETF
|
147.80 | 0.40% | 148.00 | 147.68 | 2026-01-13 | 25.77 万 | 45.34 | 3808.94 万 | ETF | |
|
IXC
|
iShares Global Energy ETF
|
44.45 | 2.14% | 44.90 | 43.73 | 2026-01-13 | 44.20 万 | 108.41 | 1961.74 万 | ETF | |
|
IYE
|
iShares U.S. Energy ETF
|
50.84 | 2.15% | 51.46 | 50.22 | 2026-01-05 | 342.61 万 | 280.42 | 1.74 亿 | ETF | |
|
IYM
|
iShares U.S. Basic Materials ETF
|
169.42 | 0.86% | 169.82 | 168.11 | 2026-01-13 | 12.38 万 | 89.50 | 2096.98 万 | ETF | |
|
JHMM
|
John Hancock Multifactor Mid Cap ETF
|
68.56 | 0.32% | 68.66 | 68.56 | 2026-01-13 | 17.21 万 | 73.28 | 1179.99 万 | ETF | |
|
JIRE
|
J.P. Morgan Exchange-Traded Fund Trust JPMorgan International Research Enhanced Equity ETF
|
77.52 | 0.44% | 77.58 | 77.53 | 2026-01-12 | 25.45 万 | 37.72 | 1972.50 万 | ETF | |
|
JIVE
|
JPMorgan International Value ETF
|
83.45 | 0.93% | 83.60 | 82.87 | 2026-01-13 | 14.67 万 | 140.03 | 1222.47 万 | ETF | |
|
JMST
|
JPMorgan Ultra-Short Municipal Income ETF
|
51.05 | -0.02% | 51.08 | 51.08 | 2025-09-17 | 187.57 万 | 147.31 | 9575.30 万 | ETF | |
|
JNJ
|
強生
|
218.55 | 2.29% | 218.86 | 215.19 | 2025-12-15 | 1185.79 万 | 137.99 | 25.92 亿 | 药品制造商 - 一般 | |
|
KALU
|
凱撒鋁業
|
127.66 | 1.00% | 128.59 | 127.62 | 2026-01-13 | 12.18 万 | 67.73 | 1555.23 万 | 铝业 | |
|
KGC
|
金羅斯黃金
|
33.29 | -0.24% | 34.02 | 33.92 | 2026-01-13 | 906.71 万 | 108.39 | 3.02 亿 | 黄金 | |
|
KORU
|
Direxion Daily South Korea Bull 3X Shares
|
255.24 | 5.73% | 255.68 | 251.87 | 2026-01-09 | 11.15 万 | 80.96 | 2804.37 万 | ETF | |
|
KRMN
|
Karman Holdings Inc. Common Stock
|
108.01 | 0.48% | 109.87 | 109.22 | 2026-01-09 | 186.14 万 | 97.58 | 2.01 亿 | 航空航天和国防 | |
|
KRYS
|
Krystal Biotech
|
291.79 | -0.05% | 295.98 | 292.90 | 2026-01-13 | 35.50 万 | 115.15 | 1.04 亿 | 生物技术 | |
|
KTOS
|
克瑞拓斯安全防衛
|
121.50 | 1.49% | 123.96 | 121.57 | 2026-01-13 | 440.07 万 | 148.63 | 5.35 亿 | 航空航天和国防 | |
|
KWR
|
Quaker Houghton
|
158.00 | 2.86% | 158.31 | 154.08 | 2026-01-13 | 11.37 万 | 84.71 | 1797.16 万 | 特种化学品 | |
|
LAR
|
Lithium Argentina AG Common Shares
|
8.36 | 2.58% | 8.67 | 8.36 | 2026-01-13 | 544.64 万 | 158.88 | 4553.16 万 | 其他工业金属和矿业 | |
|
LCII
|
LCI Industries
|
132.80 | -0.50% | 133.95 | 133.81 | 2026-01-13 | 36.63 万 | 128.10 | 4864.70 万 | 休闲汽车 | |
|
LECO
|
林肯電氣
|
255.82 | 1.86% | 258.87 | 255.06 | 2026-01-09 | 34.47 万 | 108.00 | 8817.22 万 | 工具和配件 | |
|
LEG
|
禮恩派
|
12.38 | 0.57% | 12.54 | 12.38 | 2026-01-09 | 179.31 万 | 93.08 | 2219.85 万 | 家具、固定装置和家电 | |
|
LIND
|
Lindblad Expeditions
|
16.79 | -1.00% | 17.19 | 16.99 | 2026-01-13 | 78.26 万 | 173.39 | 1314.01 万 | 旅游服务 | |
|
LMBS
|
第一信托短期機會ETF
|
50.28 | 0.16% | 51.98 | 50.28 | 2026-01-13 | 56.55 万 | 100.03 | 2843.13 万 | ETF | |
|
LMT
|
洛克希德馬丁
|
572.70 | 2.58% | 578.04 | 563.30 | 2026-01-13 | 263.89 万 | 168.52 | 15.11 亿 | 航空航天和国防 | |
|
LOW
|
勞氏
|
274.95 | 0.26% | 278.10 | 274.98 | 2025-09-17 | 320.75 万 | 103.56 | 8.82 亿 | 家庭装修零售 | |
|
LPTH
|
LightPath Technologies
|
13.23 | 13.46% | 13.40 | 12.75 | 2026-01-09 | 584.84 万 | 336.79 | 7737.39 万 | 电子元件 | |
|
LQDA
|
Liquidia
|
39.99 | 4.99% | 40.53 | 39.29 | 2026-01-13 | 242.92 万 | 123.32 | 9714.27 万 | 生物技术 | |
|
LSCC
|
萊迪思半導體
|
85.28 | -1.18% | 89.47 | 88.61 | 2026-01-13 | 227.28 万 | 119.05 | 1.94 亿 | 消费品 | |
|
LVHI
|
Franklin International Low Volatility High Dividend ETF
|
38.01 | 1.23% | 38.01 | 37.58 | 2026-01-13 | 65.91 万 | 122.39 | 2505.41 万 | ETF | |
|
MBX
|
MBX Biosciences, Inc. - Common Stock
|
42.99 | 18.40% | 43.18 | 36.59 | 2026-01-13 | 142.49 万 | 181.66 | 6125.78 万 | 生物技术 | |
|
MFG
|
瑞穗金融
|
8.39 | 2.19% | 8.46 | 8.31 | 2026-01-13 | 407.83 万 | 130.69 | 3421.67 万 | 银行 - 地区性 | |
|
MGV
|
Vanguard Mega Cap Value ETF
|
146.11 | 0.56% | 146.11 | 145.96 | 2026-01-13 | 34.68 万 | 143.24 | 5066.71 万 | ETF | |
|
MISL
|
First Trust Exchange-Traded Fund First Trust Indxx Aerospace & Defense ETF
|
49.35 | 0.84% | 49.35 | 49.28 | 2026-01-13 | 33.62 万 | 39.66 | 1659.21 万 | ETF | |
|
MLI
|
木勒工業
|
128.57 | 2.03% | 129.16 | 126.38 | 2026-01-13 | 99.76 万 | 136.37 | 1.28 亿 | 金属制造 | |
|
MODG
|
Topgolf Callaway Brands
|
14.60 | 3.18% | 14.64 | 14.37 | 2026-01-13 | 236.16 万 | 76.47 | 3447.97 万 | 休闲 | |
|
MOO
|
VanEck Agribusiness ETF
|
77.03 | 2.16% | 77.32 | 75.91 | 2025-08-25 | 89.33 万 | 945.30 | 6880.74 万 | ETF | |
|
MSGE
|
Madison Square Garden Entertainment
|
60.66 | 2.21% | 60.81 | 59.85 | 2026-01-13 | 37.90 万 | 116.08 | 2299.21 万 | 休闲 | |
|
MSGS
|
麥迪森運動
|
282.66 | 2.04% | 283.35 | 278.49 | 2026-01-13 | 24.04 万 | 140.90 | 6796.19 万 | 娱乐业 | |
|
MT
|
安賽樂米塔爾
|
49.04 | 2.00% | 49.17 | 48.52 | 2026-01-07 | 162.15 万 | 123.45 | 7951.96 万 | 钢铁业 | |
|
MTRN
|
Materion
|
147.18 | 5.31% | 148.25 | 141.39 | 2026-01-12 | 17.57 万 | 128.86 | 2586.22 万 | 其他工业金属和矿业 | |
|
MTSI
|
MACOM Technology Solutions
|
215.01 | 0.70% | 215.15 | 213.86 | 2026-01-13 | 225.12 万 | 182.64 | 4.84 亿 | 消费品 | |
|
MUB
|
iShares National Muni Bond ETF
|
107.77 | 0.17% | 107.79 | 107.72 | 2026-01-13 | 588.24 万 | 154.97 | 6.34 亿 | ETF | |
|
MUFG
|
Mitsubishi UFJ Financial
|
18.16 | 3.83% | 18.18 | 17.62 | 2026-01-13 | 374.82 万 | 100.00 | 6806.68 万 | 银行 - 多元化 | |
|
MUNI
|
PIMCO Intermediate Municipal Bond Active Exchange-Traded Fund
|
52.74 | 0.08% | 52.76 | 52.75 | 2025-10-28 | 37.51 万 | 101.83 | 1978.42 万 | ETF | |
|
MUR
|
墨菲石油
|
34.29 | 3.07% | 35.19 | 34.32 | 2025-12-12 | 246.10 万 | 113.17 | 8438.81 万 | 石油和天然气勘探和开采 | |
|
NAT
|
Nordic American Tankers
|
4.06 | 0.00% | 4.12 | 4.07 | 2026-01-13 | 275.17 万 | 95.68 | 1117.19 万 | 石油和天然气中游 | |
|
NDSN
|
Nordson
|
266.54 | 0.66% | 267.02 | 264.88 | 2026-01-13 | 50.58 万 | 115.73 | 1.35 亿 | 特种工业机械 | |
|
NEM
|
紐曼礦業
|
114.15 | -0.42% | 115.70 | 115.01 | 2026-01-13 | 843.18 万 | 94.61 | 9.62 亿 | 黄金 | |
|
NESR
|
National Energy Services Reunited
|
18.29 | 2.93% | 18.61 | 18.00 | 2026-01-13 | 133.76 万 | 131.70 | 2446.40 万 | 石油和天然气设备及服务 | |
|
NGVT
|
Ingevity
|
65.96 | 0.24% | 66.82 | 66.59 | 2026-01-13 | 23.02 万 | 71.53 | 1518.50 万 | 特种化学品 | |
|
NOBL
|
ProShares S&P 500 Dividend Aristocrats ETF
|
109.40 | 1.13% | 109.44 | 108.39 | 2026-01-13 | 65.11 万 | 86.36 | 7123.36 万 | ETF | |
|
NOC
|
諾斯羅普格魯曼
|
653.14 | 4.42% | 654.52 | 640.90 | 2025-10-09 | 148.04 万 | 181.84 | 9.67 亿 | 航空航天和国防 | |
|
NOV
|
華高
|
17.69 | -0.17% | 18.22 | 17.84 | 2026-01-13 | 642.61 万 | 156.89 | 1.14 亿 | 石油和天然气设备及服务 | |
|
NRGV
|
Energy Vault
|
6.07 | 8.01% | 6.09 | 5.90 | 2026-01-06 | 323.83 万 | 95.18 | 1965.64 万 | 公用事业 - 可再生能源 | |
|
NTR
|
Nutrien
|
66.20 | 7.94% | 66.25 | 65.08 | 2025-06-16 | 666.76 万 | 255.80 | 4.41 亿 | 农业投入 | |
|
NUE
|
紐柯鋼鐵
|
172.29 | 1.66% | 173.59 | 171.94 | 2026-01-05 | 189.17 万 | 127.34 | 3.26 亿 | 钢铁业 | |
|
NUGT
|
Direxion Daily Gold Miners Index Bull 2XShares
|
233.35 | 0.71% | 241.38 | 238.47 | 2026-01-13 | 65.56 万 | 54.28 | 1.53 亿 | ETF | |
|
NUSC
|
NuShares ESG Small-Cap ETF
|
47.02 | 0.26% | 47.08 | 47.06 | 2026-01-13 | 229.04 万 | 1734.61 | 1.08 亿 | ETF | |
|
NVMI
|
Nova
|
413.04 | 2.07% | 414.96 | 408.59 | 2026-01-13 | 58.36 万 | 176.39 | 2.41 亿 | 半导体设备和材料 | |
|
NVS
|
諾華製藥
|
146.16 | 3.21% | 146.35 | 143.49 | 2026-01-07 | 184.48 万 | 115.07 | 2.70 亿 | 药品制造商 - 一般 | |
|
NVST
|
Envista Holdings
|
24.20 | 4.18% | 24.25 | 23.97 | 2026-01-09 | 312.65 万 | 148.29 | 7566.12 万 | 医疗仪器和用品 | |
|
NXE
|
NexGen Energy
|
11.53 | 2.95% | 11.65 | 11.38 | 2026-01-13 | 810.45 万 | 104.86 | 9344.45 万 | 铀矿 | |
|
NYT
|
紐約時報
|
71.75 | 0.62% | 72.15 | 71.90 | 2026-01-08 | 119.94 万 | 63.05 | 8606.05 万 | 出版业 | |
|
OIH
|
VanEck Oil Services ETF
|
326.01 | 1.71% | 329.82 | 322.73 | 2026-01-13 | 138.97 万 | 303.39 | 4.53 亿 | ETF | |
|
OPCH
|
Option Care Health
|
35.51 | 2.19% | 35.54 | 35.53 | 2025-03-26 | 254.64 万 | 123.30 | 9042.20 万 | 医疗保健设施 | |
|
ORLA
|
Orla Mining
|
14.78 | -1.99% | 15.54 | 15.36 | 2026-01-13 | 156.93 万 | 62.59 | 2319.36 万 | 黄金 | |
|
OUNZ
|
VanEck Merk Gold Trust
|
44.59 | 1.02% | 44.67 | 44.60 | 2026-01-13 | 199.89 万 | 197.05 | 8913.24 万 | ETF | |
|
PATK
|
Patrick Industries
|
120.19 | 0.71% | 120.87 | 120.18 | 2026-01-13 | 85.58 万 | 305.79 | 1.03 亿 | 家具、固定装置和家电 | |
|
PAVE
|
Global X US Infrastructure Development ETF
|
50.69 | -0.10% | 50.90 | 50.81 | 2026-01-13 | 99.24 万 | 95.14 | 5030.40 万 | ETF | |
|
PCAR
|
帕卡
|
119.00 | -0.36% | 120.53 | 119.64 | 2026-01-13 | 344.24 万 | 106.00 | 4.10 亿 | 农场和重型建筑机械 | |
|
PDBC
|
Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF
|
13.88 | 0.14% | 14.03 | 13.92 | 2026-01-13 | 585.01 万 | 110.66 | 8119.93 万 | ETF | |
|
PHG
|
飛利浦
|
30.10 | 1.59% | 30.16 | 30.09 | 2026-01-12 | 87.43 万 | 124.53 | 2631.54 万 | 医疗设备 | |
|
PICK
|
iShares MSCI Global Select Metals & Mining Producers Fund
|
56.99 | 2.39% | 57.11 | 56.36 | 2026-01-13 | 210.37 万 | 371.88 | 1.20 亿 | ETF | |
|
PL
|
Planet Labs PBC
|
26.73 | 5.57% | 26.77 | 26.59 | 2026-01-13 | 1433.32 万 | 126.36 | 3.83 亿 | 航空航天和国防 | |
|
PLD
|
安博
|
132.21 | 1.53% | 132.22 | 131.70 | 2025-12-12 | 274.59 万 | 82.09 | 3.63 亿 | 房地产投资信托 - 工业 | |
|
PLXS
|
普雷克薩斯
|
175.19 | 1.65% | 176.92 | 172.89 | 2025-01-22 | 36.38 万 | 198.35 | 6374.25 万 | 电子元件 | |
|
PPA
|
Invesco Aerospace & Defense ETF
|
176.98 | 0.95% | 177.06 | 176.50 | 2026-01-13 | 36.80 万 | 193.01 | 6513.11 万 | ETF | |
|
PPTA
|
Perpetua Resources
|
31.81 | 2.55% | 32.50 | 32.20 | 2026-01-13 | 200.33 万 | 83.73 | 6372.62 万 | 其他贵金属和矿业 | |
|
PSMT
|
普爾斯瑪特
|
141.66 | 3.51% | 143.37 | 138.50 | 2026-01-12 | 22.56 万 | 116.17 | 3195.82 万 | 折扣店 | |
|
REAL
|
TheRealReal
|
16.60 | -1.78% | 17.25 | 16.99 | 2026-01-13 | 284.18 万 | 82.61 | 4717.36 万 | 奢侈品 | |
|
REMX
|
VanEck Rare Earth/Strategic Metals ETF
|
91.32 | 2.38% | 91.89 | 90.39 | 2026-01-13 | 171.41 万 | 103.72 | 1.55 亿 | ETF | |
|
RGLD
|
皇家黃金
|
254.19 | 0.08% | 256.92 | 255.36 | 2026-01-13 | 80.64 万 | 85.17 | 2.05 亿 | 黄金 | |
|
RING
|
iShares安碩MSCI全球黃金礦業股ETF
|
83.33 | 0.39% | 84.59 | 84.35 | 2026-01-13 | 66.76 万 | 144.33 | 5563.10 万 | ETF | |
|
RIO
|
力拓
|
85.88 | 2.74% | 85.91 | 85.46 | 2026-01-06 | 439.63 万 | 135.35 | 3.78 亿 | 其他工业金属和矿业 | |
|
RKLB
|
Rocket Lab
|
91.80 | 6.03% | 92.19 | 89.87 | 2026-01-08 | 2810.77 万 | 118.44 | 25.80 亿 | 航空航天和国防 | |
|
RKLX
|
Defiance Daily Target 2X Long RKLB ETF
|
66.84 | 11.77% | 67.52 | 64.49 | 2026-01-08 | 205.54 万 | 110.25 | 1.37 亿 | ETF | |
|
ROIV
|
Roivant Sciences
|
23.81 | 1.58% | 23.83 | 23.57 | 2026-01-13 | 580.59 万 | 74.62 | 1.38 亿 | 生物技术 | |
|
ROL
|
Rollins
|
62.16 | 0.84% | 62.20 | 61.84 | 2025-11-28 | 171.91 万 | 63.62 | 1.07 亿 | 个人服务 | |
|
ROLR
|
High Roller Technologies, Inc. Common Stock
|
18.89 | 436.65% | 33.68 | 6.91 | 2025-01-16 | 8218.77 万 | 4735.94 | 15.53 亿 | 赌博业 | |
|
ROST
|
羅斯百貨
|
191.83 | -0.72% | 193.79 | 193.49 | 2026-01-13 | 226.20 万 | 83.90 | 4.34 亿 | 服装 零售 | |
|
RPV
|
Invesco S&P 500 Pure Value ETF
|
108.00 | 1.03% | 108.29 | 108.03 | 2026-01-09 | 14.47 万 | 80.79 | 1563.04 万 | ETF | |
|
RSP
|
Invesco S&P 500 Equal Weight ETF
|
198.68 | 0.46% | 198.68 | 198.40 | 2026-01-13 | 2485.40 万 | 141.00 | 49.38 亿 | ETF | |
|
RTX
|
Raytheon Technologies
|
198.84 | 2.45% | 198.87 | 197.55 | 2026-01-13 | 524.47 万 | 114.79 | 10.43 亿 | 航空航天和国防 | |
|
RVMD
|
Revolution Medicines
|
121.22 | 1.06% | 122.12 | 121.61 | 2026-01-09 | 369.22 万 | 110.85 | 4.48 亿 | 生物技术 | |
|
SAN
|
桑坦德銀行
|
12.22 | 0.25% | 12.31 | 12.29 | 2026-01-13 | 442.84 万 | 147.37 | 5411.46 万 | 银行 - 多元化 | |
|
SARO
|
StandardAero, Inc. Common Stock
|
32.43 | 0.00% | 32.69 | 32.61 | 2026-01-13 | 154.04 万 | 94.52 | 4995.55 万 | 航空航天和国防 | |
|
SATS
|
迴聲星通信
|
131.09 | 5.94% | 132.17 | 128.31 | 2026-01-12 | 1300.51 万 | 250.24 | 17.05 亿 | 电信服务 | |
|
SBSW
|
Sibanye Stillwater
|
17.53 | 2.28% | 17.75 | 17.61 | 2026-01-13 | 565.74 万 | 96.57 | 9917.48 万 | 其他贵金属和矿业 | |
|
SCCO
|
南方銅業
|
180.26 | 3.38% | 181.42 | 177.39 | 2026-01-12 | 219.15 万 | 163.52 | 3.95 亿 | 铜业 | |
|
SCHA
|
Schwab U.S. Small-Cap ETF
|
30.29 | 0.53% | 30.32 | 30.28 | 2026-01-13 | 258.61 万 | 72.34 | 7833.38 万 | ETF | |
|
SCHD
|
Schwab US Dividend Equity ETF
|
29.04 | 1.47% | 29.11 | 28.69 | 2026-01-13 | 2166.06 万 | 119.89 | 6.27 亿 | ETF | |
|
SCHL
|
學樂集團
|
33.90 | -0.79% | 34.80 | 34.41 | 2026-01-13 | 47.20 万 | 138.68 | 1599.96 万 | 出版业 | |
|
SCHM
|
Schwab U.S. Mid Cap ETF
|
31.83 | 0.19% | 31.88 | 31.87 | 2026-01-13 | 115.49 万 | 94.29 | 3676.04 万 | ETF | |
|
SCHV
|
Schwab U.S. Large-Cap Value ETF
|
30.79 | 0.42% | 30.79 | 30.76 | 2026-01-13 | 287.20 万 | 85.82 | 8842.90 万 | ETF | |
|
SCHY
|
Schwab International Dividend Equity ETF
|
30.32 | 1.00% | 30.32 | 30.25 | 2026-01-06 | 83.09 万 | 174.62 | 2519.22 万 | ETF | |
|
SDIV
|
Global X SuperDividend ETF
|
25.04 | 0.76% | 25.04 | 24.93 | 2026-01-12 | 47.17 万 | 91.53 | 1181.21 万 | ETF | |
|
SDY
|
SPDR S&P Dividend ETF
|
146.22 | 1.24% | 146.23 | 144.83 | 2026-01-13 | 32.86 万 | 99.68 | 4804.15 万 | ETF | |
|
SETM
|
Sprott Energy Transition Materials ETF
|
35.15 | 2.78% | 35.33 | 34.89 | 2026-01-13 | 62.72 万 | 242.27 | 2204.63 万 | ETF | |
|
SGML
|
Sigma Lithium
|
16.59 | 6.69% | 16.87 | 16.60 | 2026-01-06 | 383.58 万 | 57.27 | 6363.65 万 | 其他工业金属和矿业 | |
|
SGOL
|
abrdn Physical Gold Shares ETF
|
44.15 | 1.03% | 44.24 | 44.16 | 2026-01-13 | 509.60 万 | 97.86 | 2.25 亿 | ETF | |
|
SHNY
|
Bank Of Montreal MicroSectors Gold 3X Leveraged ETNs due January 29, 2043
|
160.60 | 3.09% | 161.33 | 160.72 | 2026-01-13 | 10.90 万 | 62.20 | 1739.50 万 | ETF | |
|
SHV
|
美國短期國債ETF-iShares
|
110.27 | 0.01% | 110.27 | 110.26 | 2026-01-13 | 244.58 万 | 101.36 | 2.70 亿 | ETF | |
|
SII
|
Sprott
|
112.75 | 3.80% | 112.85 | 109.26 | 2026-01-12 | 21.30 万 | 129.87 | 2401.41 万 | 资产管理 | |
|
SIL
|
Global X Silver Miners ETF
|
94.84 | 0.43% | 97.12 | 96.98 | 2026-01-13 | 453.40 万 | 164.57 | 4.30 亿 | ETF | |
|
SIVR
|
abrdn Physical Silver Shares ETF
|
88.78 | 7.55% | 88.99 | 84.83 | 2026-01-13 | 797.45 万 | 250.07 | 7.08 亿 | ETF | |
|
SLB
|
斯倫貝謝
|
46.97 | 2.33% | 47.73 | 46.39 | 2026-01-13 | 2390.17 万 | 154.17 | 11.23 亿 | 石油和天然气设备及服务 | |
|
SLQD
|
iShares 0-5 Year Investment Grade Corporate Bond ETF
|
50.78 | 0.04% | 50.79 | 50.77 | 2026-01-07 | 24.13 万 | 112.28 | 1225.49 万 | ETF | |
|
SLV
|
iShares Silver Trust
|
84.56 | 7.58% | 84.78 | 80.80 | 2026-01-13 | 1.75 亿 | 300.42 | 147.94 亿 | ETF | |
|
SMFG
|
三井住友金融
|
20.74 | 1.02% | 20.94 | 20.54 | 2026-01-13 | 299.50 万 | 140.74 | 6211.54 万 | 银行 - 多元化 | |
|
SNDK
|
Sandisk Corporation - Common Stock
|
387.81 | -0.51% | 401.20 | 398.00 | 2026-01-13 | 1083.41 万 | 85.81 | 42.02 亿 | 计算机硬件 | |
|
SPHR
|
Sphere Entertainment
|
98.25 | 0.39% | 98.42 | 98.29 | 2026-01-13 | 53.12 万 | 62.48 | 5218.97 万 | 娱乐业 | |
|
SPSM
|
SPDR Portfolio S&P 600 Small Cap ETF
|
49.59 | 0.61% | 49.62 | 49.59 | 2026-01-13 | 128.92 万 | 55.58 | 6393.39 万 | ETF | |
|
SQM
|
智利礦業化工
|
83.18 | 2.72% | 83.60 | 81.60 | 2026-01-13 | 218.13 万 | 136.69 | 1.81 亿 | 特种化学品 | |
|
STT
|
道富銀行
|
134.72 | 1.44% | 134.78 | 134.67 | 2026-01-05 | 256.57 万 | 135.66 | 3.46 亿 | 资产管理 | |
|
SU
|
森科能源
|
49.65 | 3.16% | 50.12 | 48.56 | 2026-01-13 | 685.10 万 | 144.33 | 3.40 亿 | 石油和天然气综合 | |
|
SVM
|
Silvercorp Metals
|
10.07 | 2.23% | 10.20 | 10.15 | 2026-01-13 | 616.09 万 | 116.52 | 6203.98 万 | 银行业 | |
|
SWX
|
Southwest Gas Holdings
|
83.53 | 1.92% | 83.62 | 83.23 | 2025-12-17 | 55.41 万 | 139.80 | 4628.09 万 | 公用事业 - 受管制天然气 | |
|
SYNA
|
Synaptics
|
91.47 | 7.16% | 93.92 | 89.81 | 2025-01-29 | 238.73 万 | 426.13 | 2.18 亿 | 消费品 | |
|
TAK
|
武田製藥
|
16.47 | 2.87% | 16.48 | 16.41 | 2026-01-08 | 385.65 万 | 140.42 | 6351.70 万 | 药品制造商 - 特殊和非专利药品 | |
|
TALO
|
Talos Energy
|
11.97 | 4.45% | 12.32 | 12.20 | 2025-12-05 | 275.99 万 | 137.31 | 3303.56 万 | 石油和天然气勘探和开采 | |
|
TBIL
|
US Treasury 3 Month Bill ETF
|
49.94 | 0.00% | 49.95 | 49.94 | 2026-01-13 | 139.70 万 | 71.09 | 6976.75 万 | ETF | |
|
TDS
|
電話和數據系統
|
44.34 | 4.06% | 44.72 | 43.56 | 2026-01-08 | 133.16 万 | 130.88 | 5904.31 万 | 电信服务 | |
|
TE
|
T1 Energy Inc. Common Stock
|
7.86 | 0.00% | 8.77 | 8.52 | 2026-01-13 | 2810.85 万 | 184.68 | 2.28 亿 | 电气设备及零件 | |
|
TECK
|
泰克資源有限公司
|
52.18 | 4.80% | 52.34 | 52.24 | 2026-01-06 | 432.01 万 | 109.84 | 2.25 亿 | 其他工业金属和矿业 | |
|
TER
|
泰瑞達
|
230.19 | 0.40% | 231.13 | 230.32 | 2026-01-13 | 242.08 万 | 78.54 | 5.57 亿 | 半导体设备和材料 | |
|
TFPM
|
Triple Flag Precious Metals
|
36.48 | -0.30% | 37.60 | 36.91 | 2026-01-13 | 67.76 万 | 119.65 | 2472.05 万 | 其他贵金属和矿业 | |
|
TGB
|
Taseko Mines
|
7.29 | 11.81% | 7.42 | 6.55 | 2026-01-13 | 1470.92 万 | 224.52 | 1.07 亿 | 铜业 | |
|
TMSL
|
T. Rowe Price Exchange-Traded Funds, Inc. T. Rowe Price Small-Mid Cap ETF
|
37.90 | 0.29% | 37.90 | 37.84 | 2026-01-13 | 81.81 万 | 358.70 | 3100.76 万 | ETF | |
|
TNA
|
Direxion Small Cap Bull 3X Shares
|
55.28 | 2.07% | 55.44 | 55.10 | 2026-01-13 | 932.51 万 | 82.85 | 5.15 亿 | ETF | |
|
TNGX
|
Tango Therapeutics
|
12.39 | 18.68% | 12.52 | 12.11 | 2026-01-07 | 510.18 万 | 171.36 | 6321.09 万 | 生物技术 | |
|
TPB
|
Turning Point Brands
|
115.34 | 3.95% | 115.84 | 113.31 | 2025-12-17 | 36.05 万 | 91.71 | 4158.23 万 | 烟草 | |
|
TRIN
|
Trinity Capital
|
16.11 | 1.90% | 16.21 | 16.09 | 2026-01-13 | 153.67 万 | 151.77 | 2475.56 万 | 资产管理 | |
|
TRMD
|
Torm
|
23.26 | -0.77% | 23.75 | 23.49 | 2026-01-13 | 97.09 万 | 179.37 | 2258.31 万 | 石油和天然气中游 | |
|
TS
|
泰納瑞斯鋼鐵
|
42.42 | 1.68% | 42.69 | 41.90 | 2026-01-13 | 172.24 万 | 152.55 | 7306.43 万 | 石油和天然气设备及服务 | |
|
TTE
|
道達爾
|
66.53 | 1.11% | 67.14 | 66.92 | 2025-12-04 | 126.90 万 | 115.06 | 8442.62 万 | 石油和天然气综合 | |
|
TTI
|
脂鯉技術
|
11.19 | 7.08% | 11.44 | 10.75 | 2026-01-13 | 453.81 万 | 215.18 | 5078.11 万 | 集体企业 | |
|
TTMI
|
TTM科技
|
96.52 | 3.52% | 101.19 | 96.45 | 2026-01-13 | 510.02 万 | 232.92 | 4.92 亿 | 电子元件 | |
|
UCTT
|
超科林半導體
|
41.10 | 9.34% | 41.18 | 40.10 | 2025-02-20 | 185.14 万 | 303.60 | 7609.39 万 | 半导体设备和材料 | |
|
UGL
|
ProShares Ultra Gold
|
63.78 | 1.95% | 64.09 | 63.90 | 2026-01-13 | 282.87 万 | 83.78 | 1.80 亿 | ETF | |
|
UPB
|
Upstream Bio, Inc. - Common Stock
|
32.30 | -0.92% | 33.68 | 33.00 | 2025-11-26 | 62.07 万 | 113.24 | 2004.79 万 | 生物技术 | |
|
URTY
|
ProShares UltraPro Russell2000
|
64.56 | 2.07% | 64.74 | 64.35 | 2026-01-13 | 119.37 万 | 87.27 | 7706.73 万 | ETF | |
|
UWM
|
ProShares Ultra Russell2000
|
53.59 | 1.38% | 53.71 | 53.44 | 2026-01-13 | 179.84 万 | 392.04 | 9637.54 万 | ETF | |
|
VALE
|
淡水河谷
|
14.61 | 3.54% | 14.68 | 14.38 | 2026-01-07 | 5010.19 万 | 157.01 | 7.32 亿 | 其他工业金属和矿业 | |
|
VAW
|
Vanguard Materials ETF
|
224.70 | 0.04% | 226.00 | 225.27 | 2026-01-13 | 7.76 万 | 143.85 | 1744.10 万 | ETF | |
|
VBR
|
Vanguard Small-Cap Value ETF
|
223.15 | 0.56% | 223.44 | 222.90 | 2026-01-13 | 26.60 万 | 66.55 | 5936.12 万 | ETF | |
|
VCIT
|
Vanguard Intermediate-Term Corporate Bond ETF
|
84.10 | 0.12% | 84.14 | 84.09 | 2026-01-07 | 1224.15 万 | 118.69 | 10.30 亿 | ETF | |
|
VCRB
|
Vanguard Core Bond ETF
|
78.31 | 0.18% | 78.33 | 78.21 | 2026-01-13 | 48.22 万 | 115.96 | 3775.83 万 | ETF | |
|
VCSH
|
Vanguard Short-Term Corporate Bond ETF
|
79.85 | 0.04% | 79.90 | 79.87 | 2026-01-07 | 669.75 万 | 145.04 | 5.35 亿 | ETF | |
|
VDE
|
Vanguard Energy ETF
|
135.35 | 2.21% | 136.96 | 133.36 | 2026-01-13 | 121.46 万 | 249.24 | 1.64 亿 | ETF | |
|
VIOO
|
Vanguard S&P Small-Cap 600 ETF
|
117.31 | 0.53% | 117.49 | 117.40 | 2026-01-13 | 10.89 万 | 110.97 | 1277.40 万 | ETF | |
|
VO
|
Vanguard Mid-Cap ETF
|
300.12 | 0.23% | 300.62 | 300.18 | 2026-01-13 | 107.23 万 | 142.35 | 3.22 亿 | ETF | |
|
VOE
|
Vanguard Mid-Cap Value ETF
|
184.77 | 0.73% | 185.03 | 184.35 | 2026-01-13 | 36.60 万 | 98.70 | 6762.60 万 | ETF | |
|
VPLS
|
Vanguard Core Plus Bond ETF
|
78.53 | 0.18% | 78.55 | 78.46 | 2026-01-13 | 16.32 万 | 132.61 | 1281.74 万 | ETF | |
|
VRDN
|
Viridian Therapeutics
|
33.78 | 5.60% | 34.29 | 34.04 | 2025-12-15 | 156.13 万 | 93.08 | 5274.24 万 | 生物技术 | |
|
VTEB
|
Vanguard Tax-Exempt Bond ETF
|
50.62 | 0.08% | 50.63 | 50.62 | 2025-10-24 | 531.25 万 | 94.55 | 2.69 亿 | ETF | |
|
VTRS
|
Viatris
|
13.15 | -1.65% | 13.49 | 13.40 | 2026-01-13 | 1033.04 万 | 113.85 | 1.36 亿 | 药品制造商 - 特殊和非专利药品 | |
|
VTV
|
Vanguard Value ETF
|
197.68 | 0.55% | 197.69 | 197.50 | 2026-01-13 | 501.18 万 | 134.96 | 9.88 亿 | ETF | |
|
VTWO
|
Vanguard Russell 2000 ETF
|
106.36 | 0.67% | 106.46 | 106.25 | 2026-01-13 | 911.99 万 | 334.95 | 9.70 亿 | ETF | |
|
VVX
|
V2X, Inc
|
66.85 | 2.03% | 66.97 | 66.48 | 2026-01-13 | 42.67 万 | 114.56 | 2852.69 万 | 航空航天和国防 | |
|
VYMI
|
Vanguard International High Dividend Yield ETF
|
92.59 | 0.85% | 92.59 | 92.03 | 2026-01-13 | 112.27 万 | 103.50 | 1.04 亿 | ETF | |
|
VZLA
|
Vizsla Silver
|
5.92 | 1.02% | 6.08 | 6.06 | 2026-01-13 | 882.53 万 | 127.60 | 5224.57 万 | 其他工业金属和矿业 | |
|
WES
|
Western Midstream
|
42.23 | 0.17% | 42.80 | 42.46 | 2025-01-22 | 150.15 万 | 114.09 | 6340.92 万 | 石油和天然气中游 | |
|
WLDN
|
Willdan集團
|
129.21 | 1.68% | 129.71 | 127.82 | 2026-01-13 | 47.57 万 | 184.46 | 6146.40 万 | 工程和建筑 | |
|
WMT
|
沃爾瑪
|
120.04 | -0.27% | 121.23 | 120.51 | 2026-01-13 | 3276.07 万 | 153.15 | 39.33 亿 | 折扣店 | |
|
WPM
|
Wheaton Precious Metals
|
133.14 | 1.79% | 133.80 | 131.92 | 2026-01-13 | 219.05 万 | 124.63 | 2.92 亿 | 黄金 | |
|
WTS
|
沃茨水工業
|
290.37 | 0.12% | 292.99 | 291.73 | 2026-01-13 | 11.39 万 | 64.67 | 3307.08 万 | 特种工业机械 | |
|
WTV
|
WisdomTree U.S. Value Fund
|
96.27 | 0.68% | 96.47 | 96.23 | 2026-01-09 | 13.13 万 | 86.83 | 1264.18 万 | ETF | |
|
WWD
|
伍德沃德
|
331.25 | 0.35% | 331.36 | 331.20 | 2026-01-13 | 28.43 万 | 50.56 | 9418.53 万 | 航空航天和国防 | |
|
XAR
|
SPDR S&P Aerospace & Defense ETF
|
285.71 | 1.52% | 285.71 | 285.26 | 2026-01-13 | 30.46 万 | 171.12 | 8704.10 万 | ETF | |
|
XES
|
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF
|
91.66 | 1.44% | 92.70 | 91.13 | 2026-01-13 | 12.48 万 | 156.42 | 1145.93 万 | ETF | |
|
XLB
|
Materials Select Sector SPDR
|
48.75 | 0.04% | 49.14 | 48.76 | 2026-01-13 | 1602.97 万 | 119.98 | 7.82 亿 | ETF | |
|
XLE
|
SPDR Select Sector Fund - Energy Select Sector
|
48.06 | 2.26% | 48.65 | 47.41 | 2025-03-26 | 8073.48 万 | 248.97 | 38.82 亿 | ETF | |
|
XME
|
SPDR S&P Metals & Mining ETF
|
122.96 | 2.67% | 123.87 | 122.21 | 2026-01-13 | 234.67 万 | 95.94 | 2.89 亿 | ETF | |
|
XOM
|
埃克森美孚
|
130.20 | 2.89% | 131.72 | 127.14 | 2026-01-13 | 2757.70 万 | 169.76 | 35.91 亿 | 石油和天然气综合 | |
|
XPRO
|
Expro Group
|
16.26 | 6.14% | 16.78 | 15.48 | 2026-01-13 | 215.37 万 | 187.50 | 3501.93 万 | 石油和天然气设备及服务 | |
|
ZTO
|
中通快遞
|
22.50 | 2.83% | 22.69 | 22.26 | 2026-01-09 | 326.84 万 | 181.68 | 7353.99 万 | 综合货运和物流 | |