52周新高股票
2026年11月9日
52周新高是指当日股价达到了过去52周(约一年)内所有交易日的最高价,这是一个重要的技术信号。它通常有多重解读:
- 首先,它可能代表了股价突破了短期阻力位,可能开启了上涨通道。
- 其次,它也可能是市场过度炒作的高点,可能会迅速出现回撤。要对这两种解读进行综合分析,考虑基本面、市场整体走势、所属行业以及相关消息面等因素。
- 52周新高可能反映了市场情绪的积极变化,显示出投资者对该股票或整个市场的信心增强。
- 对于技术分析者来说,52周新高可能是多种技术指标的信号之一,如突破型交易策略中的买入信号,或者趋势追踪指标中的强势信号。
- 52周新高可能会激发投资者的贪婪情绪,使得他们更容易受到市场热度的影响,进而产生过度买入行为。
- 最后,52周新高也可能意味着股票处于长期上涨趋势中,并且这一趋势可能会持续一段时间。这可能会吸引更多长期投资者进入市场,支撑股价的进一步上涨。
在这份列表中,我们只收录了当日成交额超过100万美元,并且50日平均成交额也超过100万美元的股票。
|
代码 93个
|
最新价 | 涨跌幅 % | 52周最高 | 前高价 | 前高日期 | 成交量 | 成交量 % | 成交额 | 所属行业 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 190.29 | 0.16% | 197.87 | 193.45 | 2026-08-24 | 588.59 万 | 128.59 | 11.20 亿 | SERVICES-TO DWELLINGS & OTHER BUILDINGS(SIC 7340) | |||
| 38.61 | 4.35% | 39.70 | 39.38 | 2026-11-05 | 266.07 万 | 150.13 | 1.03 亿 | SERVICES-SPECIALTY OUTPATIENT FACILITIES, NEC(SIC 8093) | |||
| 30.26 | 8.15% | 30.79 | 30.74 | 2026-10-06 | 283.15 万 | 124.69 | 8568.11 万 | BIOLOGICAL PRODUCTS, (NO DIAGNOSTIC SUBSTANCES)(SIC 2836) | |||
| 175.43 | 3.41% | 176.70 | 170.58 | 2026-11-06 | 143.07 万 | 117.51 | 2.51 亿 | 出租和租赁服务 | |||
| 58.96 | 1.81% | 59.22 | 58.70 | 2026-07-28 | 289.42 万 | 90.43 | 1.71 亿 | REAL ESTATE INVESTMENT TRUSTS(SIC 6798) | |||
| 317.21 | 3.33% | 317.96 | 316.72 | 2026-11-05 | 51.39 万 | 134.42 | 1.63 亿 | INSURANCE CARRIERS, NEC(SIC 6399) | |||
| 19.68 | 4.24% | 19.82 | 18.98 | 2026-10-29 | 509.78 万 | 188.69 | 1.00 亿 | REAL ESTATE INVESTMENT TRUSTS(SIC 6798) | |||
| 17.97 | 3.87% | 18.57 | 17.68 | 2026-11-06 | 158.88 万 | 271.47 | 2855.09 万 | SERVICES-GENERAL MEDICAL & SURGICAL HOSPITALS, NEC(SIC 8062) | |||
| 15.02 | 5.85% | 15.17 | 14.27 | 2026-11-06 | 356.17 万 | 202.94 | 5349.74 万 | RETAIL-FURNITURE STORES(SIC 5712) | |||
| 71.18 | 5.82% | 71.29 | 69.62 | 2026-11-05 | 357.53 万 | 202.98 | 2.54 亿 | RETAIL-MISCELLANEOUS SHOPPING GOODS STORES(SIC 5940) | |||
| 106.28 | 6.67% | 106.83 | 103.54 | 2026-11-05 | 385.73 万 | 116.49 | 4.10 亿 | RETAIL-RADIO, TV & CONSUMER ELECTRONICS STORES(SIC 5731) | |||
| 215.25 | 1.59% | 216.74 | 214.88 | 2026-11-06 | 203.91 万 | 111.04 | 4.39 亿 | SURGICAL & MEDICAL INSTRUMENTS & APPARATUS(SIC 3841) | |||
| 254.87 | 2.63% | 261.00 | 258.78 | 2026-10-28 | 114.32 万 | 97.52 | 2.91 亿 | BIOLOGICAL PRODUCTS, (NO DIAGNOSTIC SUBSTANCES)(SIC 2836) | |||
| 86.35 | 1.74% | 86.61 | 86.54 | 2026-11-05 | 112.87 万 | 89.80 | 9746.44 万 | ELECTRIC SERVICES(SIC 4911) | |||
| 5.98 | 0.17% | 6.00 | 6.00 | 2026-11-05 | 256.29 万 | 38.33 | 1532.62 万 | SERVICES-COMPUTER PROGRAMMING, DATA PROCESSING, ETC.(SIC 7370) | |||
| 46.08 | 0.63% | 46.34 | 46.20 | 2026-11-05 | 468.73 万 | 88.49 | 2.16 亿 | SERVICES-PREPACKAGED SOFTWARE(SIC 7372) | |||
| 19.54 | 0.05% | 19.55 | 19.54 | 2026-11-06 | 171.41 万 | 129.70 | 3349.27 万 | ||||
| 20.24 | 0.05% | 20.25 | 20.25 | 2026-11-05 | 50.60 万 | 65.80 | 1024.08 万 | ||||
| 38.53 | 2.07% | 38.77 | 38.76 | 2026-11-05 | 123.73 万 | 99.60 | 4767.49 万 | STATE COMMERCIAL BANKS(SIC 6022) | |||
| 12.39 | 6.90% | 12.45 | 12.06 | 2026-11-06 | 84.21 万 | 35.86 | 1043.30 万 | MISCELLANEOUS ELECTRICAL MACHINERY, EQUIPMENT & SUPPLIES(SIC 3690) | |||
| 16.40 | 58.15% | 24.74 | 12.44 | 2026-06-17 | 1202.72 万 | 4943.11 | 1.97 亿 | CRUDE PETROLEUM & NATURAL GAS(SIC 1311) | |||
| 72.45 | 2.87% | 73.03 | 72.63 | 2026-11-04 | 112.55 万 | 149.48 | 8154.30 万 | APPAREL & OTHER FINISHD PRODS OF FABRICS & SIMILAR MATL(SIC 2300) | |||
| 4.22 | 4.20% | 4.34 | 4.10 | 2026-11-06 | 1157.23 万 | 204.29 | 4883.50 万 | PERFUMES, COSMETICS & OTHER TOILET PREPARATIONS(SIC 2844) | |||
| 20.47 | 7.17% | 20.57 | 19.53 | 2026-11-06 | 295.94 万 | 333.07 | 6057.82 万 | 综合货运和物流 | |||
| 20.27 | 35.77% | 20.30 | 17.42 | 2026-08-11 | 344.89 万 | 843.25 | 6990.84 万 | 医疗设备 | |||
| 259.67 | 1.58% | 259.84 | 259.00 | 2026-11-05 | 104.15 万 | 96.63 | 2.70 亿 | 诊断与研究 | |||
| 104.71 | 2.52% | 105.37 | 104.16 | 2026-11-05 | 668.31 万 | 165.63 | 7.00 亿 | 医疗设备 | |||
| 48.74 | 8.21% | 48.78 | 48.51 | 2026-09-17 | 258.72 万 | 158.88 | 1.26 亿 | 生物技术 | |||
| 54.57 | 2.98% | 54.99 | 54.96 | 2026-11-05 | 750.33 万 | 97.88 | 4.09 亿 | 工业分销 | |||
| 22.13 | 2.60% | 22.18 | 22.17 | 2026-11-04 | 164.38 万 | 104.09 | 3637.69 万 | 软件 - 基础设施 | |||
| 108.18 | 7.13% | 108.59 | 105.76 | 2026-08-28 | 281.93 万 | 143.59 | 3.05 亿 | 软件 - 应用 | |||
| 102.83 | 1.80% | 103.10 | 102.00 | 2026-11-06 | 32.42 万 | 140.70 | 3334.12 万 | 娱乐业 | |||
| 108.01 | 1.58% | 108.40 | 108.35 | 2026-11-05 | 396.23 万 | 153.92 | 4.28 亿 | 娱乐业 | |||
| 7.73 | 38.04% | 7.81 | 7.16 | 2026-08-12 | 1045.88 万 | 688.53 | 8084.64 万 | 石油和天然气勘探和开采 | |||
| 85.78 | 1.73% | 86.92 | 85.10 | 2026-11-05 | 206.98 万 | 278.70 | 1.78 亿 | 电信服务 | |||
| 34.45 | 1.65% | 34.66 | 34.08 | 2026-11-06 | 848.98 万 | 149.62 | 2.92 亿 | 银行 - 地区性 | |||
| 22.83 | 0.00% | 22.85 | 22.84 | 2026-11-06 | 232.02 万 | 385.21 | 5297.03 万 | ||||
| 22.31 | -0.04% | 22.32 | 22.32 | 2026-11-06 | 138.92 万 | 170.72 | 3099.23 万 | ||||
| 180.33 | 0.88% | 181.46 | 180.49 | 2026-11-05 | 26.31 万 | 125.21 | 4744.30 万 | 住宿业 | |||
| 136.16 | 0.45% | 138.13 | 136.52 | 2026-11-06 | 31.19 万 | 135.41 | 4246.49 万 | 家居及个人用品 | |||
| 282.11 | 2.13% | 282.73 | 282.02 | 2026-10-30 | 690.00 万 | 95.35 | 19.47 亿 | 药品制造商 - 一般 | |||
| 75.13 | 7.37% | 75.66 | 73.54 | 2026-03-04 | 52.36 万 | 201.55 | 3933.96 万 | 房地产 - 多元化 | |||
| 98.76 | 5.22% | 99.31 | 98.48 | 2026-10-30 | 79.25 万 | 109.14 | 7826.62 万 | 药品制造商 - 特殊和非专利药品 | |||
| 138.86 | 5.41% | 140.67 | 138.00 | 2026-11-05 | 126.80 万 | 143.71 | 1.76 亿 | 生物技术 | |||
| 371.83 | 1.43% | 373.76 | 373.34 | 2026-11-05 | 79.78 万 | 102.65 | 2.97 亿 | 诊断与研究 | |||
| 9.34 | 4.36% | 9.34 | 9.27 | 2026-11-06 | 311.89 万 | 195.73 | 2913.05 万 | 电信服务 | |||
| 29.04 | 6.02% | 29.25 | 28.17 | 2026-11-05 | 395.84 万 | 165.93 | 1.15 亿 | 广告公司 | |||
| 156.60 | 4.04% | 158.81 | 155.88 | 2026-11-05 | 161.47 万 | 125.72 | 2.53 亿 | 家具、固定装置和家电 | |||
| 269.00 | 5.83% | 280.80 | 267.50 | 2026-11-06 | 1233.49 万 | 74.36 | 33.18 亿 | 生物技术 | |||
| 46.80 | 5.17% | 48.42 | 47.94 | 2026-10-21 | 59.80 万 | 174.88 | 2798.58 万 | ||||
| 244.08 | 1.36% | 249.35 | 248.00 | 2026-11-06 | 14.88 万 | 3631.89 万 | |||||
| 244.08 | 1.36% | 249.35 | 248.00 | 2026-11-06 | 14.88 万 | 3631.89 万 | |||||
| 24.36 | 8.70% | 25.31 | 25.22 | 2026-11-04 | 45.98 万 | 105.49 | 1120.09 万 | 农场和重型建筑机械 | |||
| 21.42 | 4.90% | 21.52 | 20.69 | 2026-11-04 | 146.18 万 | 125.18 | 3131.27 万 | ||||
| 25.01 | 4.86% | 25.01 | 24.39 | 2026-11-06 | 83.05 万 | 234.76 | 2077.15 万 | 废物管理 | |||
| 84.10 | 1.66% | 84.33 | 84.18 | 2026-11-05 | 41.27 万 | 71.80 | 3470.40 万 | 公用事业 - 受监管的电力 | |||
| 13.85 | -0.14% | 13.88 | 13.88 | 2026-11-04 | 298.43 万 | 117.01 | 4133.26 万 | 药品制造商 - 一般 | |||
| 417.33 | 2.55% | 420.00 | 410.71 | 2026-11-06 | 56.76 万 | 137.22 | 2.37 亿 | 生物技术 | |||
| 32.47 | 4.30% | 33.05 | 31.67 | 2026-11-04 | 88.74 万 | 89.82 | 2881.30 万 | 休闲 | |||
| 177.81 | 2.69% | 181.56 | 180.88 | 2026-11-06 | 123.80 万 | 183.83 | 2.20 亿 | 软件 - 应用 | |||
| 58.17 | 9.16% | 58.94 | 58.90 | 2026-09-09 | 53.46 万 | 99.93 | 3109.69 万 | 医疗仪器和用品 | |||
| 16.95 | 6.94% | 17.02 | 16.80 | 2026-11-04 | 291.71 万 | 108.83 | 4944.57 万 | 药品制造商 - 特殊和非专利药品 | |||
| 195.87 | 0.41% | 196.05 | 196.05 | 2026-10-05 | 127.43 万 | 44.84 | 2.50 亿 | 软件 - 应用 | |||
| 6.89 | 3.77% | 7.07 | 7.02 | 2026-11-05 | 289.90 万 | 145.59 | 1997.38 万 | 餐饮业 | |||
| 174.08 | -1.05% | 179.95 | 176.94 | 2026-11-06 | 36.42 万 | 149.53 | 6339.59 万 | 生物技术 | |||
| 17.12 | 3.19% | 18.43 | 18.07 | 2026-11-06 | 92.06 万 | 229.72 | 1576.09 万 | 医疗设备 | |||
| 22.26 | 2.96% | 22.72 | 21.91 | 2026-11-06 | 320.43 万 | 127.44 | 7132.74 万 | 生物技术 | |||
| 50.90 | 1.94% | 52.30 | 51.42 | 2026-11-05 | 70.71 万 | 171.58 | 3599.28 万 | 航空航天和国防 | |||
| 12.87 | 2.63% | 12.97 | 12.94 | 2026-11-02 | 215.20 万 | 113.11 | 2769.65 万 | 房地产投资信托基金 - 酒店与汽车旅馆 | |||
| 13.36 | 11.24% | 13.45 | 12.48 | 2026-11-06 | 777.70 万 | 150.56 | 1.04 亿 | 餐饮业 | |||
| 39.69 | 1.98% | 40.35 | 39.48 | 2026-11-05 | 75.45 万 | 101.06 | 2994.60 万 | ||||
| 229.51 | 2.94% | 232.76 | 225.68 | 2026-11-05 | 174.02 万 | 101.13 | 3.99 亿 | 家具、固定装置和家电 | |||
| 11.50 | -1.20% | 12.26 | 11.66 | 2026-11-06 | 384.05 万 | 219.92 | 4416.61 万 | 广告公司 | |||
| 99.98 | 0.18% | 99.98 | 99.83 | 2026-11-05 | 153.12 万 | 93.04 | 1.53 亿 | 计算机硬件 | |||
| 109.00 | 4.95% | 110.64 | 110.18 | 2026-08-19 | 139.36 万 | 106.66 | 1.52 亿 | 生物技术 | |||
| 67.58 | 2.99% | 67.83 | 65.91 | 2026-11-05 | 113.17 万 | 133.86 | 7647.77 万 | 折扣店 | |||
| 49.91 | 0.00% | 49.91 | 49.91 | 2026-11-06 | 234.55 万 | 104.08 | 1.17 亿 | ||||
| 72.83 | 0.07% | 72.88 | 72.83 | 2026-11-04 | 266.80 万 | 90.90 | 1.94 亿 | 生物技术 | |||
| 721.63 | 3.87% | 723.08 | 712.17 | 2026-11-04 | 227.38 万 | 100.28 | 16.41 亿 | 诊断与研究 | |||
| 109.56 | 7.93% | 112.44 | 110.47 | 2026-11-04 | 24.89 万 | 168.98 | 2727.06 万 | 特种商业服务 | |||
| 51.43 | -0.12% | 54.27 | 52.91 | 2026-11-06 | 1517.10 万 | 135.57 | 7.80 亿 | 软件 - 应用 | |||
| 8.35 | 12.38% | 8.53 | 8.40 | 2026-06-25 | 561.72 万 | 175.57 | 4690.37 万 | 航空公司 | |||
| 50.07 | -0.04% | 50.14 | 50.13 | 2026-11-05 | 27.53 万 | 67.94 | 1378.67 万 | ||||
| 58.39 | 6.90% | 59.48 | 55.60 | 2026-11-05 | 175.06 万 | 268.46 | 1.02 亿 | 生物技术 | |||
| 25.07 | 0.08% | 25.07 | 25.06 | 2026-11-06 | 50.43 万 | 65.72 | 1264.26 万 | ||||
| 20.49 | 2.91% | 20.53 | 19.96 | 2026-11-05 | 1263.61 万 | 140.10 | 2.59 亿 | 药品制造商 - 特殊和非专利药品 | |||
| 30.21 | 18.56% | 31.50 | 31.00 | 2025-12-11 | 1137.95 万 | 319.73 | 3.44 亿 | 医疗仪器和用品 | |||
| 15.86 | 4.34% | 15.94 | 15.21 | 2026-11-06 | 593.51 万 | 197.04 | 9413.11 万 | 生物技术 | |||
| 21.94 | 2.57% | 22.20 | 22.06 | 2026-07-29 | 85.69 万 | 92.87 | 1880.10 万 | 房地产投资信托基金 - 酒店与汽车旅馆 | |||
| 120.59 | 4.91% | 123.39 | 117.94 | 2026-11-06 | 92.31 万 | 112.48 | 1.11 亿 | 工业分销 | |||
| 38.59 | 7.94% | 39.71 | 36.50 | 2026-11-06 | 195.81 万 | 122.55 | 7556.32 万 | 生物技术 | |||
| 88.56 | 3.60% | 89.39 | 88.51 | 2026-11-04 | 748.42 万 | 149.04 | 6.63 亿 | 软件 - 基础设施 | |||
| 26.86 | 5.42% | 29.02 | 27.50 | 2026-09-02 | 210.24 万 | 209.63 | 5647.00 万 | 生物技术 | |||