52周新高股票
2026年4月16日
52周新高是指当日股价达到了过去52周（约一年）内所有交易日的最高价，这是一个重要的技术信号。它通常有多重解读：
- 首先，它可能代表了股价突破了短期阻力位，可能开启了上涨通道。
- 其次，它也可能是市场过度炒作的高点，可能会迅速出现回撤。要对这两种解读进行综合分析，考虑基本面、市场整体走势、所属行业以及相关消息面等因素。
- 52周新高可能反映了市场情绪的积极变化，显示出投资者对该股票或整个市场的信心增强。
- 对于技术分析者来说，52周新高可能是多种技术指标的信号之一，如突破型交易策略中的买入信号，或者趋势追踪指标中的强势信号。
- 52周新高可能会激发投资者的贪婪情绪，使得他们更容易受到市场热度的影响，进而产生过度买入行为。
- 最后，52周新高也可能意味着股票处于长期上涨趋势中，并且这一趋势可能会持续一段时间。这可能会吸引更多长期投资者进入市场，支撑股价的进一步上涨。
在这份列表中，我们只收录了当日成交额超过100万美元，并且50日平均成交额也超过100万美元的股票。
|
代码 4个
|
最新价 | 涨跌幅 % | 52周最高 | 前高价 | 前高日期 | 成交量 | 成交量 % | 成交额 | 所属行业 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
AAMI
|
Acadian Asset Management Inc. Common Stock
|
66.41 | -0.42% | 67.58 | 66.72 | 2026-04-15 | 28.95 万 | 94.43 | 1922.26 万 | 资产管理 | |
|
AAOI
|
Applied Optoelectronics
|
157.32 | 10.36% | 157.40 | 155.40 | 2026-04-13 | 1064.08 万 | 96.63 | 16.74 亿 | 通信设备 | |
|
ACLX
|
Arcellx
|
115.10 | 0.09% | 115.13 | 115.10 | 2026-04-15 | 43.45 万 | 17.45 | 5001.57 万 | 生物技术 | |
|
ACWI
|
iShares MSCI ACWI ETF
|
148.90 | 0.07% | 149.34 | 148.86 | 2026-04-15 | 466.88 万 | 73.14 | 6.95 亿 | ETF | |
|
ADEA
|
Adeia
|
27.89 | 3.60% | 27.92 | 27.59 | 2026-04-10 | 110.11 万 | 95.97 | 3070.94 万 | 软件 - 应用 | |
|
ADTN
|
亞川
|
16.67 | 5.98% | 16.73 | 15.74 | 2026-04-15 | 301.02 万 | 170.20 | 5018.04 万 | 通信设备 | |
|
AEHR
|
Aehr Test Systems
|
80.85 | 10.42% | 91.43 | 75.88 | 2026-04-15 | 843.02 万 | 331.25 | 6.82 亿 | 半导体设备和材料 | |
|
AIS
|
Tidal Trust III VistaShares Artificial Intelligence Supercycle ETF
|
52.00 | 1.54% | 52.00 | 51.60 | 2026-04-14 | 60.90 万 | 338.43 | 3167.01 万 | ETF | |
|
ALB
|
美國雅保
|
215.62 | 16.31% | 215.71 | 206.00 | 2026-02-25 | 563.31 万 | 249.88 | 12.15 亿 | 特种化学品 | |
|
AMD
|
美國超微公司
|
278.26 | 7.80% | 279.34 | 267.08 | 2025-10-29 | 6474.15 万 | 174.87 | 180.15 亿 | 消费品 | |
|
AMKR
|
艾馬克技術
|
62.90 | 5.32% | 64.80 | 62.60 | 2026-04-14 | 521.66 万 | 121.85 | 3.28 亿 | 半导体设备和材料 | |
|
AMLX
|
Amylyx Pharmaceuticals
|
17.73 | 3.56% | 17.91 | 17.49 | 2026-01-22 | 237.70 万 | 231.64 | 4214.48 万 | 生物技术 | |
|
APEI
|
美國公共教育
|
59.54 | 3.01% | 59.60 | 59.42 | 2026-03-26 | 21.57 万 | 58.72 | 1284.29 万 | 教育和培训服务 | |
|
APGE
|
Apogee Therapeutics
|
90.55 | 1.38% | 90.69 | 89.69 | 2026-04-15 | 66.13 万 | 66.67 | 5988.05 万 | 生物技术 | |
|
ARCB
|
ArcBest
|
114.17 | 5.53% | 114.68 | 112.80 | 2026-02-06 | 53.36 万 | 167.08 | 6092.65 万 | 卡车运输 | |
|
ASX
|
日月光半導體
|
27.60 | 1.36% | 27.84 | 27.73 | 2026-04-15 | 683.25 万 | 88.15 | 1.89 亿 | 消费品 | |
|
ATEN
|
A10 Networks
|
26.52 | 3.96% | 26.57 | 25.69 | 2026-04-15 | 228.80 万 | 214.88 | 6067.81 万 | 软件 - 基础设施 | |
|
AVBP
|
ArriVent BioPharma, Inc. - Common Stock
|
29.61 | 0.68% | 29.71 | 29.49 | 2026-04-15 | 38.00 万 | 73.12 | 1125.12 万 | 生物技术 | |
|
AVUS
|
Avantis U.S. Equity ETF
|
118.98 | 0.23% | 119.13 | 118.78 | 2026-04-15 | 25.70 万 | 75.80 | 3058.33 万 | ETF | |
|
AXGN
|
AxoGen
|
37.37 | 7.51% | 37.88 | 36.00 | 2026-02-02 | 264.41 万 | 273.66 | 9880.93 万 | 医疗设备 | |
|
AXTI
|
AXT Inc
|
81.78 | 29.95% | 82.19 | 71.49 | 2026-03-30 | 1677.70 万 | 153.42 | 13.72 亿 | 半导体设备和材料 | |
|
BAI
|
BlackRock ETF Trust iShares A.I. Innovation and Tech Active ETF
|
40.02 | 1.11% | 40.09 | 39.66 | 2026-04-15 | 296.60 万 | 119.01 | 1.19 亿 | ETF | |
|
BBCA
|
JPMorgan BetaBuilders Canada ETF
|
99.28 | -0.18% | 100.05 | 100.03 | 2026-03-02 | 17.40 万 | 56.47 | 1727.53 万 | ETF | |
|
BBUS
|
JPMorgan BetaBuilders U.S. Equity ETF
|
126.47 | 0.23% | 126.69 | 126.25 | 2026-04-15 | 30.35 万 | 106.23 | 3838.15 万 | ETF | |
|
BEP
|
Brookfield Renewable Partners LP
|
34.68 | -1.98% | 35.97 | 35.47 | 2026-04-15 | 77.08 万 | 101.75 | 2673.01 万 | 公用事业 - 可再生能源 | |
|
BFH
|
Bread Financial
|
84.52 | 1.65% | 84.83 | 83.92 | 2026-04-15 | 46.93 万 | 66.18 | 3966.33 万 | 信用服务 | |
|
BFLY
|
Butterfly Network
|
5.29 | 8.85% | 5.62 | 5.03 | 2026-01-14 | 1422.89 万 | 241.91 | 7527.09 万 | 医疗设备 | |
|
BK
|
紐約梅隆銀行
|
134.84 | 2.18% | 135.80 | 132.35 | 2026-04-15 | 718.34 万 | 189.93 | 9.69 亿 | 银行 - 多元化 | |
|
BKLC
|
BNY Mellon US Large Cap Core Equity ETF
|
134.31 | 0.22% | 134.53 | 134.07 | 2026-04-15 | 11.33 万 | 29.11 | 1521.96 万 | ETF | |
|
BKSY
|
BlackSky Technology
|
39.00 | 17.90% | 39.25 | 36.90 | 2026-04-14 | 296.18 万 | 173.04 | 1.16 亿 | 特种商业服务 | |
|
BLCR
|
BlackRock Large Cap Core ETF
|
45.60 | 0.37% | 45.63 | 45.43 | 2026-04-15 | 57.69 万 | 27.20 | 2630.71 万 | ETF | |
|
BMO
|
蒙特利爾銀行
|
149.30 | -0.13% | 150.21 | 149.60 | 2026-04-15 | 39.87 万 | 50.39 | 5953.14 万 | 银行 - 多元化 | |
|
BNL
|
Broadstone Net Lease
|
20.00 | -0.70% | 20.18 | 20.16 | 2026-04-15 | 434.58 万 | 162.33 | 8691.53 万 | 房地产投资信托 - 多元化 | |
|
BOXX
|
EA Series Trust Alpha Architect 1-3 Month Box ETF
|
116.36 | 0.03% | 116.36 | 116.34 | 2026-04-15 | 208.85 万 | 100.58 | 2.43 亿 | ETF | |
|
BSCQ
|
Invesco BulletShares 2026 Corporate Bond ETF
|
19.56 | -0.05% | 19.57 | 19.57 | 2026-04-15 | 91.69 万 | 101.91 | 1793.44 万 | ETF | |
|
BSCR
|
Invesco BulletShares 2027 Corporate Bond ETF
|
19.68 | 0.00% | 19.70 | 19.69 | 2026-04-15 | 89.75 万 | 104.02 | 1766.37 万 | ETF | |
|
BUFR
|
FT Cboe Vest Fund of Buffer ETFs
|
35.29 | 0.20% | 35.29 | 35.25 | 2026-04-15 | 131.82 万 | 94.29 | 4652.08 万 | ETF | |
|
BWXT
|
BWX Technologies
|
230.80 | -3.20% | 241.82 | 240.41 | 2026-04-15 | 101.95 万 | 102.46 | 2.35 亿 | 航空航天和国防 | |
|
CAR
|
安飛士
|
448.98 | 13.44% | 452.00 | 415.26 | 2026-04-14 | 664.97 万 | 366.36 | 29.86 亿 | 出租和租赁服务 | |
|
CASH
|
Pathward Financial
|
96.95 | 0.54% | 97.14 | 97.14 | 2026-04-15 | 13.13 万 | 50.92 | 1272.68 万 | 银行 - 地区性 | |
|
CBOE
|
芝加哥期權交易所
|
309.38 | 1.44% | 309.87 | 305.68 | 2026-03-02 | 79.06 万 | 89.05 | 2.45 亿 | 金融数据和证券交易所 | |
|
CC
|
The Chemours
|
23.87 | 3.65% | 24.13 | 23.20 | 2026-04-13 | 217.10 万 | 60.15 | 5182.09 万 | 特种化学品 | |
|
CDP
|
COPT Defense Properties Common Shares of Beneficial Interest
|
32.63 | 0.71% | 32.96 | 32.82 | 2026-02-24 | 120.68 万 | 105.51 | 3937.74 万 | 房地产投资信托 - 办公 | |
|
CE
|
塞拉尼斯
|
68.34 | 5.58% | 68.77 | 68.64 | 2026-04-13 | 192.22 万 | 69.31 | 1.31 亿 | 化工行业 | |
|
CGGO
|
Capital Group Global Growth Equity ETF Capital Group Global Growth Equity ETF
|
36.94 | -0.35% | 37.12 | 37.10 | 2026-02-26 | 121.95 万 | 92.70 | 4504.66 万 | ETF | |
|
CGUS
|
Capital Group Core Equity ETF Capital Group Core Equity ETF
|
41.67 | 0.19% | 41.72 | 41.62 | 2026-04-15 | 83.74 万 | 66.43 | 3489.31 万 | ETF | |
|
CHAT
|
Return Stacked Bonds & Managed Futures ETF Roundhill Generative AI & Technology ETF
|
74.24 | 1.48% | 74.43 | 73.48 | 2026-04-14 | 56.46 万 | 167.87 | 4191.26 万 | ETF | |
|
CHPY
|
Tidal Trust II YieldMax Semiconductor Portfolio Option Income ETF
|
63.10 | 1.12% | 63.10 | 63.09 | 2026-04-14 | 48.01 万 | 124.60 | 3029.58 万 | ETF | |
|
CLOA
|
BlackRock AAA CLO ETF
|
51.83 | 0.08% | 51.83 | 51.80 | 2026-04-15 | 57.11 万 | 85.98 | 2959.92 万 | ETF | |
|
CM
|
加拿大帝國商業銀行
|
107.49 | 0.19% | 107.70 | 107.52 | 2026-04-15 | 105.50 万 | 77.51 | 1.13 亿 | 银行 - 多元化 | |
|
COHR
|
Coherent
|
328.00 | 6.42% | 332.00 | 322.48 | 2026-04-15 | 679.33 万 | 85.56 | 22.28 亿 | 科学和技术仪器 | |
|
COHU
|
科休半導體
|
39.37 | 1.08% | 39.53 | 39.24 | 2026-04-14 | 94.28 万 | 118.02 | 3711.87 万 | 半导体设备和材料 | |
|
CRUS
|
凌雲半導體
|
164.84 | 4.52% | 165.28 | 162.51 | 2026-04-10 | 100.08 万 | 147.51 | 1.65 亿 | 消费品 | |
|
CSWC
|
西南資本
|
23.82 | -0.71% | 24.13 | 24.08 | 2026-04-15 | 81.90 万 | 125.56 | 1950.81 万 | 资产管理 | |
|
DBD
|
迪堡太平洋
|
86.30 | 1.74% | 86.57 | 85.99 | 2026-04-08 | 35.76 万 | 75.89 | 3085.90 万 | 软件 - 应用 | |
|
DBRG
|
DigitalBridge Group
|
15.58 | -0.06% | 15.60 | 15.60 | 2026-04-15 | 544.94 万 | 174.34 | 8490.11 万 | 资产管理 | |
|
DELL
|
戴爾科技
|
193.09 | 8.92% | 193.80 | 191.37 | 2026-04-13 | 1145.29 万 | 127.04 | 22.11 亿 | 计算机硬件 | |
|
DFAU
|
Dimensional US Core Equity Market ETF
|
48.48 | 0.19% | 48.58 | 48.40 | 2026-04-15 | 51.48 万 | 60.33 | 2495.99 万 | ETF | |
|
DFUS
|
Dimensional U.S. Equity ETF
|
76.44 | 0.26% | 76.56 | 76.29 | 2026-04-15 | 36.40 万 | 28.28 | 2782.32 万 | ETF | |
|
DIOD
|
Diodes
|
93.95 | 4.09% | 93.98 | 90.34 | 2026-04-15 | 64.65 万 | 124.97 | 6073.74 万 | 消费品 | |
|
DLR
|
數字房地產信托公司
|
199.05 | 1.72% | 199.05 | 196.41 | 2026-04-14 | 146.22 万 | 71.82 | 2.91 亿 | 房地产投资信托 - 专业 | |
|
DNTH
|
Dianthus Therapeutics, Inc. - Common Stock
|
92.90 | -2.99% | 96.50 | 96.05 | 2026-04-14 | 60.62 万 | 56.05 | 5631.53 万 | 生物技术 | |
|
DYNF
|
BlackRock U.S. Equity Factor Rotation ETF
|
63.02 | 0.16% | 63.06 | 62.94 | 2026-04-15 | 272.97 万 | 45.78 | 1.72 亿 | ETF | |
|
EBAY
|
eBay
|
101.96 | 1.95% | 102.91 | 101.33 | 2026-04-14 | 431.64 万 | 76.62 | 4.40 亿 | 互联网零售 | |
|
EGP
|
EastGroup Properties
|
196.89 | 0.76% | 198.61 | 197.95 | 2026-02-27 | 51.59 万 | 140.62 | 1.02 亿 | 房地产投资信托 - 工业 | |
|
EQIX
|
易昆尼克斯
|
1070.90 | 1.70% | 1072.88 | 1060.07 | 2026-04-14 | 46.73 万 | 70.87 | 5.00 亿 | 房地产投资信托 - 专业 | |
|
ERIC
|
愛立信
|
12.16 | 2.44% | 12.19 | 12.07 | 2026-04-13 | 1582.56 万 | 180.13 | 1.92 亿 | 通信设备 | |
|
ESGU
|
iShares Trust iShares ESG Optimized ETF
|
152.51 | 0.32% | 152.77 | 152.12 | 2026-04-15 | 25.08 万 | 39.07 | 3824.78 万 | ETF | |
|
EZPW
|
艾茨克普
|
29.99 | 2.29% | 30.10 | 29.99 | 2026-04-14 | 45.65 万 | 46.65 | 1369.00 万 | 信用服务 | |
|
FBCG
|
Fidelity Blue Chip Growth ETF
|
56.81 | 0.16% | 56.91 | 56.73 | 2026-04-15 | 48.00 万 | 82.66 | 2726.62 万 | ETF | |
|
FCFS
|
第一富金融服務
|
207.03 | 2.19% | 207.79 | 206.12 | 2026-04-13 | 27.86 万 | 83.72 | 5767.07 万 | 信用服务 | |
|
FELC
|
Fidelity Covington Trust Fidelity Enhanced Large Cap Core ETF
|
39.18 | 0.13% | 39.23 | 39.15 | 2026-04-15 | 59.43 万 | 44.64 | 2328.39 万 | ETF | |
|
FESM
|
Fidelity Covington Trust Fidelity Enhanced Small Cap ETF
|
41.42 | 0.27% | 41.42 | 41.31 | 2026-04-15 | 62.00 万 | 91.54 | 2568.09 万 | ETF | |
|
FTSM
|
First Trust Enhanced Short Maturity ETF
|
59.88 | -0.02% | 59.92 | 59.91 | 2026-04-15 | 135.73 万 | 124.97 | 8127.27 万 | ETF | |
|
FTXL
|
First Trust Exchange-Traded Fund VI First Trust Nasdaq Semiconductor ETF
|
184.38 | 2.17% | 184.58 | 180.94 | 2026-04-15 | 8.21 万 | 44.15 | 1513.65 万 | ETF | |
|
FWD
|
AB Active ETFs, Inc. AB Disruptors ETF
|
122.33 | 0.59% | 122.55 | 122.30 | 2026-04-14 | 17.18 万 | 70.04 | 2101.02 万 | ETF | |
|
GARP
|
iShares MSCI USA Quality GARP ETF
|
71.43 | 0.24% | 71.67 | 71.50 | 2026-01-29 | 46.17 万 | 201.56 | 3298.03 万 | ETF | |
|
GCT
|
大健雲倉
|
48.22 | 3.54% | 49.22 | 48.00 | 2026-02-27 | 103.11 万 | 152.89 | 4972.00 万 | 软件 - 基础设施 | |
|
GFS
|
GlobalFoundries
|
50.39 | 4.31% | 51.01 | 50.98 | 2026-02-12 | 381.49 万 | 98.96 | 1.92 亿 | 消费品 | |
|
GPIQ
|
Goldman Sachs Nasdaq-100 Core Premium Income ETF
|
53.47 | 0.38% | 53.56 | 53.28 | 2026-04-15 | 110.83 万 | 111.35 | 5926.32 万 | ETF | |
|
GPIX
|
Goldman Sachs S&P 500 Core Premium Income ETF
|
53.05 | 0.19% | 53.11 | 52.97 | 2026-04-15 | 68.94 万 | 90.70 | 3657.05 万 | ETF | |
|
GRMN
|
佳明
|
264.36 | -0.56% | 267.25 | 266.46 | 2026-04-15 | 82.36 万 | 86.35 | 2.18 亿 | 科学和技术仪器 | |
|
GTY
|
Getty Realty
|
34.05 | 0.12% | 34.34 | 34.14 | 2026-03-17 | 33.88 万 | 59.22 | 1153.49 万 | 房地产投资信托 - 零售 | |
|
HASI
|
Hannon Armstrong Sustainable Infrastructure Capital
|
40.07 | -0.87% | 40.74 | 40.49 | 2026-04-15 | 72.85 万 | 73.44 | 2919.23 万 | 资产管理 | |
|
IAC
|
IAC Inc
|
43.49 | 0.58% | 43.80 | 43.42 | 2026-04-15 | 112.41 万 | 99.44 | 4888.86 万 | 互联网内容和信息 | |
|
IBKR
|
盈透證券
|
79.38 | -0.39% | 80.69 | 79.81 | 2026-04-15 | 453.56 万 | 94.57 | 3.60 亿 | 资本市场 | |
|
ICVT
|
iShares Convertible Bond ETF
|
111.20 | 0.81% | 111.39 | 110.36 | 2026-04-15 | 110.67 万 | 145.40 | 1.23 亿 | ETF | |
|
IGM
|
iShares Expanded Tech Sector ETF
|
136.60 | 1.00% | 136.85 | 135.81 | 2025-10-29 | 55.43 万 | 63.54 | 7571.52 万 | ETF | |
|
IMCG
|
iShares Morningstar Mid-Cap Growth ETF
|
85.67 | 0.36% | 85.89 | 85.69 | 2026-04-15 | 11.92 万 | 82.46 | 1021.45 万 | ETF | |
|
INGM
|
Ingram Micro Holding Corporation Common Stock
|
29.49 | 4.46% | 29.53 | 28.67 | 2026-04-14 | 116.58 万 | 95.70 | 3437.91 万 | 信息技术服务 | |
|
INTC
|
英特爾
|
68.50 | 5.48% | 68.61 | 65.84 | 2026-04-15 | 1.08 亿 | 115.19 | 73.94 亿 | 消费品 | |
|
IOO
|
iShares Global 100 ETF
|
131.39 | -0.03% | 131.69 | 131.47 | 2026-04-15 | 20.34 万 | 142.88 | 2671.83 万 | ETF | |
|
IRDM
|
銥星通訊
|
43.41 | 14.27% | 43.47 | 38.17 | 2026-04-15 | 475.30 万 | 206.36 | 2.06 亿 | 电信服务 | |
|
IRM
|
鐵山
|
117.73 | 3.68% | 118.02 | 115.24 | 2026-02-25 | 183.00 万 | 105.91 | 2.15 亿 | 房地产投资信托 - 专业 | |
|
ITOT
|
iShares Core S&P Total U.S. Stock Market ETF
|
153.59 | 0.25% | 153.88 | 153.30 | 2026-04-15 | 170.37 万 | 24.21 | 2.62 亿 | ETF | |
|
IUSG
|
iShares Core S&P U.S. Growth ETF
|
173.19 | 0.17% | 173.61 | 172.97 | 2026-04-15 | 67.07 万 | 69.11 | 1.16 亿 | ETF | |
|
IVW
|
iShares S&P 500 Growth ETF
|
126.58 | 0.19% | 126.88 | 126.60 | 2025-10-29 | 233.28 万 | 43.54 | 2.95 亿 | ETF | |
|
IWB
|
iShares Russell 1000 ETF
|
384.24 | 0.24% | 384.92 | 383.49 | 2026-04-15 | 106.22 万 | 58.72 | 4.08 亿 | ETF | |
|
IWL
|
iShares Russell Top 200 ETF
|
173.94 | 0.18% | 174.25 | 173.73 | 2026-01-28 | 6.03 万 | 95.98 | 1049.26 万 | ETF | |
|
IYZ
|
iShares U.S. Telecommunications ETF
|
42.83 | 4.39% | 42.83 | 41.95 | 2026-04-09 | 554.35 万 | 275.44 | 2.37 亿 | ETF | |
|
JAN
|
JanOne
|
25.86 | -1.07% | 26.70 | 26.14 | 2026-04-15 | 114.90 万 | 2971.36 万 | 废物管理 | ||
|
JBHT
|
JB亨特運輸服務
|
238.32 | 6.31% | 245.08 | 236.00 | 2026-03-04 | 256.24 万 | 253.24 | 6.11 亿 | 综合货运和物流 | |
|
JBL
|
捷普科技
|
310.10 | 1.69% | 310.76 | 310.70 | 2026-04-14 | 77.98 万 | 66.14 | 2.42 亿 | 电子元件 | |
|
JQUA
|
JPMorgan U.S. Quality Factor ETF
|
64.85 | 0.53% | 64.96 | 64.90 | 2026-01-28 | 62.43 万 | 54.07 | 4048.28 万 | ETF | |
|
KC
|
金山雲
|
17.23 | 2.07% | 18.01 | 17.79 | 2025-09-25 | 187.66 万 | 119.84 | 3233.32 万 | 软件 - 应用 | |
|
KEX
|
卡比海運
|
143.48 | 0.69% | 144.64 | 144.01 | 2026-04-15 | 53.20 万 | 77.12 | 7632.48 万 | 海运 | |
|
KNX
|
Knight-Swift Transportation
|
64.33 | 4.50% | 65.71 | 64.10 | 2026-03-04 | 424.08 万 | 138.36 | 2.73 亿 | 卡车运输 | |
|
KODK
|
柯達
|
12.83 | 0.23% | 13.00 | 12.99 | 2026-04-15 | 114.93 万 | 98.23 | 1474.50 万 | 特种商业服务 | |
|
LAR
|
Lithium Argentina AG Common Shares
|
9.21 | 11.37% | 9.22 | 8.80 | 2026-01-26 | 503.29 万 | 162.10 | 4635.33 万 | 其他工业金属和矿业 | |
|
LSCC
|
萊迪思半導體
|
111.88 | 3.21% | 112.27 | 111.65 | 2026-04-14 | 133.89 万 | 70.64 | 1.50 亿 | 消费品 | |
|
LUNR
|
Intuitive Machines
|
27.28 | 14.24% | 27.37 | 26.24 | 2026-04-14 | 1884.56 万 | 143.76 | 5.14 亿 | 航空航天和国防 | |
|
LWLG
|
Lightwave Logic
|
12.37 | 2.32% | 12.72 | 12.58 | 2026-04-13 | 1191.55 万 | 232.06 | 1.47 亿 | 特种化学品 | |
|
MAC
|
馬塞里奇房產
|
21.93 | 1.91% | 21.93 | 21.83 | 2026-04-14 | 260.95 万 | 119.42 | 5722.69 万 | 房地产投资信托 - 零售 | |
|
MFC
|
宏利金融
|
38.63 | -0.44% | 39.02 | 38.85 | 2026-04-15 | 194.58 万 | 72.97 | 7516.51 万 | 保险 - 人寿保险 | |
|
MGC
|
Vanguard Mega Cap ETF
|
256.42 | 0.21% | 256.75 | 255.92 | 2026-04-15 | 6.73 万 | 40.55 | 1724.99 万 | ETF | |
|
MPWR
|
Monolithic Power Systems
|
1402.81 | 3.68% | 1405.14 | 1378.55 | 2026-04-14 | 46.74 万 | 78.97 | 6.56 亿 | 消费品 | |
|
MTUM
|
iShares MSCI USA Momentum Factor ETF
|
270.82 | 0.31% | 271.23 | 270.33 | 2026-04-14 | 102.67 万 | 115.85 | 2.78 亿 | ETF | |
|
MXL
|
MaxLinear
|
23.35 | 6.09% | 23.45 | 22.07 | 2026-04-15 | 150.39 万 | 139.64 | 3511.69 万 | 消费品 | |
|
NBIS
|
Nebius Group N.V. - Class A Ordinary Shares
|
165.34 | -0.86% | 168.71 | 166.81 | 2026-04-15 | 1389.07 万 | 83.66 | 22.97 亿 | 互联网内容和信息 | |
|
NEXA
|
Nexa Resources
|
14.87 | 1.50% | 16.55 | 14.94 | 2026-01-29 | 449.27 万 | 512.96 | 6680.69 万 | 其他工业金属和矿业 | |
|
NKTR
|
內克塔治療
|
83.99 | 0.93% | 84.63 | 83.76 | 2026-04-15 | 66.84 万 | 56.15 | 5613.79 万 | 生物技术 | |
|
NN
|
NextNav
|
21.49 | 26.64% | 21.57 | 19.91 | 2026-03-18 | 825.21 万 | 555.40 | 1.77 亿 | 软件 - 基础设施 | |
|
NVMI
|
Nova
|
514.22 | -0.62% | 524.76 | 521.81 | 2026-04-14 | 20.61 万 | 54.01 | 1.06 亿 | 半导体设备和材料 | |
|
OLPX
|
Olaplex
|
2.04 | 0.00% | 2.04 | 2.04 | 2026-04-15 | 919.76 万 | 182.21 | 1876.32 万 | 特种零售业 | |
|
ON
|
安森美半導體
|
79.93 | 10.35% | 80.50 | 73.76 | 2026-02-18 | 1930.76 万 | 228.52 | 15.43 亿 | 消费品 | |
|
ONEQ
|
Fidelity Nasdaq Composite Index ETF
|
94.82 | 0.32% | 95.10 | 94.60 | 2026-04-15 | 40.28 万 | 107.35 | 3819.68 万 | ETF | |
|
ONFO
|
Onfolio
|
1.50 | 123.88% | 2.48 | 1.95 | 2025-09-15 | 2.77 亿 | 4838.32 | 4.16 亿 | 互联网内容和信息 | |
|
ONTO
|
Onto Innovation
|
267.15 | 3.19% | 288.00 | 263.39 | 2026-04-14 | 120.48 万 | 134.41 | 3.22 亿 | 半导体设备和材料 | |
|
OUT
|
Outfront Media Inc.
|
29.52 | 1.55% | 29.53 | 29.53 | 2026-04-10 | 99.25 万 | 64.78 | 2929.74 万 | 房地产投资信托 - 专业 | |
|
PDFS
|
PDF Solutions
|
41.82 | -0.14% | 42.55 | 42.38 | 2026-04-14 | 85.09 万 | 245.40 | 3558.59 万 | 软件 - 应用 | |
|
PL
|
Planet Labs PBC
|
39.89 | 15.93% | 40.23 | 38.21 | 2026-04-08 | 1953.58 万 | 142.00 | 7.79 亿 | 航空航天和国防 | |
|
PLD
|
安博
|
142.17 | 1.72% | 145.01 | 143.95 | 2026-02-27 | 482.96 万 | 138.40 | 6.87 亿 | 房地产投资信托 - 工业 | |
|
PSI
|
Invesco Dynamic Semiconductors ETF
|
116.25 | 2.02% | 116.27 | 114.27 | 2026-04-14 | 18.71 万 | 76.10 | 2174.85 万 | ETF | |
|
PTF
|
Invesco DWA Technology Momentum ETF
|
104.74 | 2.92% | 104.82 | 102.72 | 2026-04-14 | 23.41 万 | 394.84 | 2451.74 万 | ETF | |
|
QQQ
|
Invesco QQQ Trust, Series 1
|
640.47 | 0.48% | 642.18 | 637.83 | 2026-04-15 | 4225.86 万 | 63.63 | 270.65 亿 | ETF | |
|
QQQM
|
Invesco NASDAQ 100 ETF
|
263.69 | 0.46% | 264.41 | 262.55 | 2026-04-15 | 271.49 万 | 59.99 | 7.16 亿 | ETF | |
|
QTUM
|
Defiance Quantum ETF
|
125.17 | 1.44% | 125.53 | 123.50 | 2026-04-15 | 56.65 万 | 172.29 | 7091.38 万 | ETF | |
|
QYLD
|
Recon資本納斯達克100 備兌看漲期權ETF
|
17.66 | 0.11% | 17.68 | 17.64 | 2026-04-15 | 493.26 万 | 44.14 | 8711.01 万 | ETF | |
|
REG
|
Regency Centers Corp.
|
79.65 | 0.16% | 79.92 | 79.67 | 2026-04-14 | 130.32 万 | 95.04 | 1.04 亿 | 房地产投资信托 - 零售 | |
|
RLAY
|
Relay Therapeutics
|
16.11 | 4.00% | 16.49 | 15.89 | 2026-04-14 | 326.45 万 | 113.62 | 5259.03 万 | 生物技术 | |
|
RPG
|
Invesco S&P 500 Pure Growth ETF
|
52.73 | 0.13% | 53.00 | 52.82 | 2026-04-15 | 70.00 万 | 147.78 | 3691.27 万 | ETF | |
|
RSPT
|
Invesco S&P 500 Equal Weight Technology ETF
|
50.62 | 2.02% | 50.65 | 49.64 | 2026-04-15 | 24.61 万 | 58.93 | 1245.95 万 | ETF | |
|
RVMD
|
Revolution Medicines
|
149.27 | -2.14% | 155.70 | 155.01 | 2026-04-15 | 570.09 万 | 212.44 | 8.51 亿 | 生物技术 | |
|
SCHA
|
Schwab U.S. Small-Cap ETF
|
31.59 | 0.54% | 31.63 | 31.50 | 2026-04-14 | 135.97 万 | 40.57 | 4295.14 万 | ETF | |
|
SCHK
|
Schwab 1000 Index ETF
|
33.79 | 0.24% | 33.84 | 33.73 | 2026-04-15 | 53.68 万 | 25.29 | 1813.80 万 | ETF | |
|
SCHM
|
Schwab U.S. Mid Cap ETF
|
33.19 | 0.58% | 33.28 | 33.18 | 2026-04-15 | 78.10 万 | 50.16 | 2592.28 万 | ETF | |
|
SCHX
|
Schwab U.S. Large-Cap ETF
|
27.65 | 0.22% | 27.70 | 27.60 | 2026-04-15 | 987.04 万 | 39.73 | 2.73 亿 | ETF | |
|
SGML
|
Sigma Lithium
|
20.70 | 13.61% | 21.35 | 18.37 | 2026-04-14 | 900.16 万 | 229.54 | 1.86 亿 | 其他工业金属和矿业 | |
|
SIDU
|
Sidus Space
|
5.95 | 21.93% | 5.99 | 5.59 | 2026-04-14 | 4085.77 万 | 281.91 | 2.43 亿 | 航空航天和国防 | |
|
SIRI
|
Sirius XM
|
24.73 | 2.15% | 24.77 | 24.31 | 2025-09-08 | 464.59 万 | 100.72 | 1.15 亿 | 娱乐业 | |
|
SITM
|
SiTime
|
470.56 | 3.61% | 474.00 | 460.28 | 2026-04-14 | 32.41 万 | 70.91 | 1.53 亿 | 消费品 | |
|
SKM
|
韓國SK電信
|
37.28 | 2.56% | 37.57 | 37.57 | 2026-04-15 | 189.14 万 | 106.18 | 7051.12 万 | 电信服务 | |
|
SLAB
|
芯科實驗室
|
212.28 | 0.19% | 212.43 | 212.19 | 2026-04-13 | 29.56 万 | 34.62 | 6274.87 万 | 消费品 | |
|
SMH
|
VanEck半導體指數ETF
|
454.80 | 0.40% | 457.09 | 453.33 | 2026-04-15 | 643.27 万 | 68.51 | 29.26 亿 | ETF | |
|
SMLF
|
iShares MSCI USA Small-Cap Multifactor ETF
|
80.93 | 0.25% | 81.24 | 80.77 | 2026-04-15 | 12.53 万 | 55.30 | 1014.29 万 | ETF | |
|
SMMD
|
iShares Russell 2500 ETF
|
82.79 | 0.53% | 82.83 | 82.58 | 2026-04-14 | 33.13 万 | 95.62 | 2743.24 万 | ETF | |
|
SMTC
|
先科電子
|
102.44 | 9.83% | 102.51 | 96.46 | 2026-03-02 | 314.06 万 | 143.75 | 3.22 亿 | 消费品 | |
|
SNEX
|
StoneX
|
104.32 | 1.97% | 105.62 | 103.05 | 2026-04-14 | 70.84 万 | 87.24 | 7390.41 万 | 资本市场 | |
|
SNX
|
新聚思
|
208.80 | 1.63% | 210.02 | 207.77 | 2026-04-14 | 74.13 万 | 96.98 | 1.55 亿 | 电子和计算机分销 | |
|
SOXL
|
Direxion Daily Semiconductor Bull 3x Shares
|
88.37 | 2.80% | 89.39 | 85.98 | 2026-04-15 | 6340.13 万 | 70.38 | 56.03 亿 | ETF | |
|
SOXQ
|
Invesco PHLX Semiconductor ETF
|
73.42 | 1.00% | 73.66 | 72.76 | 2026-04-15 | 100.98 万 | 88.12 | 7414.07 万 | ETF | |
|
SOXX
|
iShares Semiconductor ETF
|
405.95 | 1.02% | 407.48 | 402.09 | 2026-04-15 | 439.82 万 | 57.51 | 17.85 亿 | ETF | |
|
SPB
|
Spectrum Brands
|
80.96 | 2.27% | 81.25 | 80.50 | 2026-04-09 | 26.89 万 | 71.22 | 2176.96 万 | 家居及个人用品 | |
|
SPHB
|
Invesco S&P 500 High Beta ETF
|
129.55 | 0.97% | 129.74 | 128.38 | 2026-04-15 | 49.30 万 | 115.32 | 6386.23 万 | ETF | |
|
SPMO
|
Invesco S&P 500 Momentum ETF
|
126.74 | 0.13% | 126.95 | 126.72 | 2026-04-15 | 156.48 万 | 96.20 | 1.98 亿 | ETF | |
|
SPTM
|
SPDR Portfolio S&P 1500 Composite Stock Market ETF
|
85.18 | 0.25% | 85.34 | 85.05 | 2026-04-15 | 71.58 万 | 57.75 | 6096.90 万 | ETF | |
|
SPUS
|
SP Funds S&P 500 Sharia Industry Exclusions ETF
|
52.39 | 0.25% | 52.52 | 52.43 | 2026-01-28 | 53.92 万 | 77.94 | 2824.78 万 | ETF | |
|
SPYG
|
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF
|
109.59 | 0.20% | 109.83 | 109.62 | 2025-10-29 | 407.68 万 | 63.43 | 4.47 亿 | ETF | |
|
SQM
|
智利礦業化工
|
95.31 | 8.78% | 95.46 | 90.50 | 2026-04-14 | 232.33 万 | 167.79 | 2.21 亿 | 特种化学品 | |
|
STM
|
意法半導體
|
41.57 | 2.19% | 41.75 | 41.44 | 2026-04-14 | 1222.81 万 | 137.85 | 5.08 亿 | 消费品 | |
|
STT
|
道富銀行
|
141.90 | -0.59% | 144.48 | 143.59 | 2026-04-15 | 295.87 万 | 143.13 | 4.20 亿 | 资产管理 | |
|
TBIL
|
US Treasury 3 Month Bill ETF
|
49.93 | 0.02% | 49.94 | 49.93 | 2026-04-15 | 178.59 万 | 70.35 | 8916.97 万 | ETF | |
|
TD
|
多倫多道明銀行
|
104.04 | 0.05% | 104.44 | 104.08 | 2026-04-15 | 199.41 万 | 73.20 | 2.07 亿 | 银行 - 多元化 | |
|
TDIV
|
第一信托納斯達克科技股利指數基金
|
103.32 | 1.93% | 103.36 | 102.34 | 2025-10-29 | 15.49 万 | 128.70 | 1600.83 万 | ETF | |
|
TFII
|
TFI International
|
127.81 | 4.08% | 128.82 | 127.44 | 2026-02-12 | 31.34 万 | 76.36 | 4005.46 万 | 卡车运输 | |
|
TNGX
|
Tango Therapeutics
|
25.04 | -1.14% | 26.00 | 25.41 | 2026-04-15 | 242.73 万 | 71.89 | 6078.05 万 | 生物技术 | |
|
TRVI
|
Trevi Therapeutics
|
14.54 | 1.89% | 14.75 | 14.39 | 2025-12-10 | 101.75 万 | 78.70 | 1479.38 万 | 生物技术 | |
|
TSAT
|
Telesat
|
50.70 | 7.90% | 51.79 | 47.90 | 2026-04-14 | 33.87 万 | 203.93 | 1717.38 万 | 通信设备 | |
|
TSPA
|
T. Rowe Price U.S. Equity Research ETF
|
44.35 | 0.27% | 44.41 | 44.23 | 2026-04-15 | 122.68 万 | 523.87 | 5440.76 万 | ETF | |
|
UFO
|
Procure Space ETF
|
54.70 | 4.79% | 54.81 | 52.95 | 2026-04-14 | 144.17 万 | 244.16 | 7885.86 万 | ETF | |
|
UI
|
厄比奎蒂
|
1039.13 | 3.24% | 1044.61 | 1010.80 | 2026-04-15 | 11.19 万 | 108.45 | 1.16 亿 | 通信设备 | |
|
URTH
|
Ishares MSCI World Index Fund
|
193.38 | 0.03% | 193.75 | 193.43 | 2026-04-15 | 27.26 万 | 46.79 | 5270.69 万 | ETF | |
|
USD
|
ProShares Ultra Semiconductors
|
68.85 | 1.06% | 69.36 | 68.25 | 2026-04-15 | 82.29 万 | 94.77 | 5665.85 万 | ETF | |
|
VALE
|
淡水河谷
|
17.43 | -1.08% | 17.83 | 17.83 | 2026-04-15 | 2080.96 万 | 62.04 | 3.63 亿 | 其他工业金属和矿业 | |
|
VFLO
|
VictoryShares Free Cash Flow ETF
|
41.20 | 0.78% | 41.47 | 41.05 | 2026-04-15 | 177.45 万 | 177.23 | 7310.97 万 | ETF | |
|
VFMO
|
Vanguard U.S. Momentum Factor ETF
|
216.97 | 0.36% | 217.09 | 216.97 | 2026-04-14 | 5.28 万 | 122.27 | 1144.80 万 | ETF | |
|
VLUE
|
iShares MSCI USA Value Factor ETF
|
156.28 | 1.17% | 156.35 | 155.06 | 2026-04-15 | 47.46 万 | 33.83 | 7416.88 万 | ETF | |
|
VONE
|
Vanguard Russell 1000 ETF
|
317.74 | 0.22% | 318.30 | 317.17 | 2026-04-15 | 12.73 万 | 111.71 | 4046.07 万 | ETF | |
|
VOOG
|
Vanguard S&P 500 Growth ETF
|
456.37 | 0.18% | 457.50 | 456.71 | 2025-10-29 | 24.31 万 | 85.79 | 1.11 亿 | ETF | |
|
VRIG
|
Invesco Variable Rate Investment Grade ETF
|
25.08 | -0.04% | 25.09 | 25.09 | 2026-04-15 | 47.97 万 | 100.51 | 1203.18 万 | ETF | |
|
VSAT
|
衛訊公司
|
61.23 | 2.19% | 61.78 | 59.95 | 2026-04-15 | 149.45 万 | 88.47 | 9150.98 万 | 通信设备 | |
|
VSH
|
威世科技
|
26.25 | 10.48% | 26.38 | 23.86 | 2026-04-15 | 683.50 万 | 305.85 | 1.79 亿 | 消费品 | |
|
VTHR
|
Vanguard Russell 3000 ETF
|
309.96 | 0.23% | 310.26 | 309.30 | 2026-04-15 | 7.10 万 | 199.50 | 2201.86 万 | ETF | |
|
VTIP
|
Vanguard Short-Term Inflation-Protected Securities Index Fund ETF Shares
|
50.15 | 0.02% | 50.17 | 50.16 | 2026-04-15 | 154.70 万 | 68.19 | 7758.00 万 | ETF | |
|
VV
|
Vanguard Large-Cap ETF
|
322.56 | 0.21% | 323.14 | 322.05 | 2026-04-15 | 36.94 万 | 68.58 | 1.19 亿 | ETF | |
|
WATT
|
Energous
|
23.88 | 7.91% | 25.00 | 23.65 | 2026-04-15 | 80.65 万 | 180.22 | 1925.98 万 | 科学和技术仪器 | |
|
WDC
|
西部數據
|
361.69 | -0.91% | 368.40 | 366.30 | 2026-04-14 | 588.10 万 | 65.06 | 21.27 亿 | 计算机硬件 | |
|
WSR
|
Whitestone REIT
|
18.93 | 0.05% | 18.95 | 18.95 | 2026-04-09 | 57.08 万 | 130.39 | 1080.46 万 | 房地产投资信托 - 零售 | |
|
XNTK
|
SPDR NYSE Technology ETF
|
294.84 | 0.84% | 296.01 | 295.79 | 2025-10-29 | 8.07 万 | 209.26 | 2380.30 万 | ETF | |
|
XPO
|
XPO物流
|
222.12 | 5.61% | 222.22 | 220.50 | 2026-03-04 | 215.15 万 | 115.57 | 4.78 亿 | 卡车运输 | |
|
XSD
|
SPDR S&P Semiconductor ETF
|
404.04 | 2.74% | 404.04 | 393.53 | 2026-04-15 | 4.72 万 | 122.10 | 1907.72 万 | ETF | |
|
XTL
|
SPDR S&P Telecom ETF
|
218.62 | 3.55% | 218.62 | 211.84 | 2026-04-14 | 14.83 万 | 198.16 | 3242.03 万 | ETF | |