52周新高股票
2026年10月2日
52周新高是指当日股价达到了过去52周（约一年）内所有交易日的最高价，这是一个重要的技术信号。它通常有多重解读：
- 首先，它可能代表了股价突破了短期阻力位，可能开启了上涨通道。
- 其次，它也可能是市场过度炒作的高点，可能会迅速出现回撤。要对这两种解读进行综合分析，考虑基本面、市场整体走势、所属行业以及相关消息面等因素。
- 52周新高可能反映了市场情绪的积极变化，显示出投资者对该股票或整个市场的信心增强。
- 对于技术分析者来说，52周新高可能是多种技术指标的信号之一，如突破型交易策略中的买入信号，或者趋势追踪指标中的强势信号。
- 52周新高可能会激发投资者的贪婪情绪，使得他们更容易受到市场热度的影响，进而产生过度买入行为。
- 最后，52周新高也可能意味着股票处于长期上涨趋势中，并且这一趋势可能会持续一段时间。这可能会吸引更多长期投资者进入市场，支撑股价的进一步上涨。
在这份列表中，我们只收录了当日成交额超过100万美元，并且50日平均成交额也超过100万美元的股票。
|
代码 32个
|
最新价 | 涨跌幅 % | 52周最高 | 前高价 | 前高日期 | 成交量 | 成交量 % | 成交额 | 所属行业 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
ACA
|
Arcosa
|
146.50 | 0.00% | 147.00 | 146.92 | 2026-06-22 | 35.58 万 | 55.24 | 5212.76 万 | 工程和建筑 | |
|
ALNT
|
Allient
|
118.30 | 2.03% | 121.42 | 118.63 | 2026-08-11 | 20.29 万 | 82.13 | 2400.84 万 | 电子元件 | |
|
AMD
|
美國超微公司
|
633.91 | 2.95% | 645.46 | 639.00 | 2026-09-25 | 1982.56 万 | 86.24 | 125.68 亿 | 消费品 | |
|
AMDL
|
GraniteShares 2x Long AMD Daily ETF
|
84.54 | 5.63% | 87.68 | 86.43 | 2026-09-25 | 230.52 万 | 87.95 | 1.95 亿 | ETF | |
|
ARW
|
艾睿
|
242.01 | 4.48% | 247.25 | 237.33 | 2026-06-22 | 113.08 万 | 196.47 | 2.74 亿 | 电子和计算机分销 | |
|
ASX
|
日月光半導體
|
47.45 | 6.08% | 47.93 | 45.74 | 2026-09-29 | 807.62 万 | 109.78 | 3.83 亿 | 消费品 | |
|
ATKR
|
Atkore
|
94.62 | -0.16% | 94.88 | 94.84 | 2026-10-01 | 134.66 万 | 129.01 | 1.27 亿 | 电气设备及零件 | |
|
AVT
|
安富利
|
106.94 | 4.60% | 108.63 | 104.58 | 2026-09-25 | 215.59 万 | 166.75 | 2.31 亿 | 电子和计算机分销 | |
|
AZTA
|
Azenta
|
38.75 | 12.38% | 41.99 | 41.73 | 2026-01-22 | 338.43 万 | 397.06 | 1.31 亿 | 医疗仪器和用品 | |
|
BBJP
|
JPMorgan BetaBuilders Japan ETF
|
79.65 | 1.58% | 79.87 | 79.79 | 2026-09-22 | 122.14 万 | 89.96 | 9728.72 万 | ETF | |
|
BOXX
|
EA Series Trust Alpha Architect 1-3 Month Box ETF
|
118.45 | 0.04% | 118.48 | 118.40 | 2026-10-01 | 480.69 万 | 136.94 | 5.69 亿 | ETF | |
|
BSCQ
|
Invesco BulletShares 2026 Corporate Bond ETF
|
19.52 | 0.00% | 19.54 | 19.53 | 2026-10-01 | 85.03 万 | 85.96 | 1659.86 万 | ETF | |
|
BSCR
|
Invesco BulletShares 2027 Corporate Bond ETF
|
19.55 | -0.03% | 19.57 | 19.56 | 2026-09-10 | 70.93 万 | 100.94 | 1386.66 万 | ETF | |
|
BUFR
|
FT Cboe Vest Fund of Buffer ETFs
|
37.65 | 0.35% | 37.73 | 37.73 | 2026-09-22 | 146.60 万 | 110.43 | 5519.32 万 | ETF | |
|
BUG
|
Global X Cybersecurity ETF
|
46.92 | 0.95% | 47.54 | 47.31 | 2026-09-24 | 100.19 万 | 75.96 | 4701.08 万 | ETF | |
|
BWET
|
ETF Managers Group Commodity Trust I Breakwave Tanker Shipping ETF
|
873.00 | 5.67% | 876.61 | 872.14 | 2026-09-18 | 9.31 万 | 38.58 | 8125.80 万 | ETF | |
|
CHEF
|
The Chefs' Warehouse
|
116.42 | 3.43% | 118.51 | 117.65 | 2026-09-01 | 63.23 万 | 91.69 | 7361.21 万 | 食品分销 | |
|
CIBR
|
First Trust NASDAQ Cybersecurity ETF
|
104.70 | 0.89% | 105.67 | 104.64 | 2026-10-01 | 250.91 万 | 153.67 | 2.63 亿 | ETF | |
|
CNXN
|
PC Connection
|
92.38 | -0.21% | 93.89 | 93.46 | 2026-10-01 | 12.42 万 | 84.50 | 1147.01 万 | 电子和计算机分销 | |
|
COHU
|
科休半導體
|
73.48 | 4.46% | 74.69 | 74.60 | 2026-06-30 | 135.00 万 | 128.21 | 9919.91 万 | 半导体设备和材料 | |
|
CRWD
|
CrowdStrike
|
270.04 | 1.48% | 273.54 | 269.30 | 2026-10-01 | 584.86 万 | 59.18 | 15.79 亿 | 软件 - 基础设施 | |
|
CVI
|
CVR能源
|
54.83 | 0.86% | 56.24 | 55.19 | 2026-09-21 | 78.48 万 | 72.07 | 4303.19 万 | 石油和天然气炼制和销售 | |
|
CYRX
|
Cryoport
|
17.43 | 0.40% | 18.06 | 17.98 | 2026-09-24 | 70.99 万 | 121.49 | 1237.36 万 | 综合货运和物流 | |
|
DAC
|
達那俄斯
|
165.15 | 2.11% | 165.25 | 163.64 | 2026-09-17 | 21.24 万 | 166.37 | 3508.55 万 | 海运 | |
|
DBMF
|
iMGP DBi Managed Futures Strategy ETF
|
32.91 | 0.18% | 32.95 | 32.90 | 2026-10-01 | 222.57 万 | 85.55 | 7324.94 万 | ETF | |
|
DHT
|
DHT控股
|
23.68 | 0.51% | 23.72 | 23.61 | 2026-10-01 | 351.28 万 | 97.44 | 8318.38 万 | 石油和天然气中游 | |
|
DT
|
Dynatrace
|
59.32 | 0.10% | 60.24 | 59.42 | 2026-10-01 | 385.50 万 | 57.03 | 2.29 亿 | 软件 - 应用 | |
|
ECO
|
Okeanis Eco Tankers Corp. Common Stock
|
87.28 | 1.80% | 87.71 | 87.31 | 2026-09-17 | 89.78 万 | 138.13 | 7836.32 万 | 海运 | |
|
EWJ
|
iShares MSCI Japan Index Fund
|
98.92 | 1.58% | 99.22 | 99.01 | 2026-09-22 | 732.84 万 | 190.85 | 7.25 亿 | ETF | |
|
FELG
|
Fidelity Covington Trust Fidelity Enhanced Large Cap Growth ETF
|
45.73 | 1.04% | 46.00 | 45.63 | 2026-06-01 | 54.66 万 | 150.60 | 2499.57 万 | ETF | |
|
FLJP
|
Franklin FTSE Japan ETF
|
42.00 | 1.62% | 42.09 | 42.06 | 2026-09-22 | 90.69 万 | 121.22 | 3808.77 万 | ETF | |
|
FLTW
|
Franklin FTSE Taiwan ETF
|
112.37 | 2.95% | 112.86 | 111.80 | 2026-09-25 | 79.46 万 | 135.08 | 8928.63 万 | ETF | |
|
FTEC
|
Fidelity MSCI Information Technology Index ETF
|
306.30 | 1.00% | 308.68 | 304.15 | 2026-10-01 | 30.66 万 | 118.28 | 9392.63 万 | ETF | |
|
FTNT
|
飛塔信息
|
180.95 | 1.25% | 183.09 | 181.37 | 2026-09-24 | 341.21 万 | 73.07 | 6.17 亿 | 软件 - 基础设施 | |
|
GARP
|
iShares MSCI USA Quality GARP ETF
|
86.64 | 0.74% | 87.14 | 86.15 | 2026-10-01 | 88.04 万 | 221.58 | 7627.84 万 | ETF | |
|
GPIQ
|
Goldman Sachs Nasdaq-100 Core Premium Income ETF
|
58.02 | 0.71% | 58.31 | 57.88 | 2026-09-22 | 173.50 万 | 114.62 | 1.01 亿 | ETF | |
|
HAFN
|
Hafnia Limited Common Shares
|
10.25 | 1.79% | 10.28 | 10.13 | 2026-09-30 | 256.72 万 | 126.71 | 2631.38 万 | 海运 | |
|
HNGE
|
Hinge Health, Inc. Class A Common Stock
|
97.67 | -0.28% | 99.73 | 98.46 | 2026-10-01 | 97.53 万 | 54.28 | 9525.30 万 | ||
|
HPE
|
慧與科技
|
69.33 | 7.36% | 70.29 | 67.10 | 2026-09-30 | 2904.97 万 | 137.36 | 20.14 亿 | 通信设备 | |
|
IBTG
|
iShares iBonds Dec 2026 Term Treasury ETF
|
22.82 | 0.02% | 22.83 | 22.82 | 2026-09-30 | 85.11 万 | 158.33 | 1942.14 万 | ETF | |
|
IBTH
|
iShares iBonds Dec 2027 Term Treasury ETF
|
22.28 | 0.04% | 22.28 | 22.27 | 2026-10-01 | 80.05 万 | 143.17 | 1783.40 万 | ETF | |
|
IGM
|
iShares Expanded Tech Sector ETF
|
172.03 | 1.05% | 173.21 | 171.48 | 2026-06-03 | 20.38 万 | 63.82 | 3505.80 万 | ETF | |
|
INSW
|
International Seaways
|
115.81 | 1.06% | 116.13 | 114.79 | 2026-09-30 | 76.55 万 | 119.86 | 8865.00 万 | 石油和天然气中游 | |
|
IUSG
|
iShares Core S&P U.S. Growth ETF
|
196.16 | 1.01% | 197.19 | 196.04 | 2026-09-22 | 39.21 万 | 82.97 | 7692.16 万 | ETF | |
|
IVES
|
Wedbush ETFMG Global Cloud Technology ETF
|
41.84 | 1.01% | 42.20 | 42.00 | 2026-09-23 | 31.34 万 | 93.96 | 1311.45 万 | ETF | |
|
IVW
|
iShares S&P 500 Growth ETF
|
143.91 | 0.97% | 144.74 | 143.89 | 2026-09-22 | 250.52 万 | 176.67 | 3.61 亿 | ETF | |
|
JEPQ
|
JPMorgan Nasdaq Equity Premium Income ETF
|
61.04 | 0.38% | 61.11 | 60.87 | 2026-09-30 | 731.49 万 | 119.25 | 4.47 亿 | ETF | |
|
KEYS
|
Keysight Technologies
|
384.64 | 2.88% | 387.93 | 376.68 | 2026-10-01 | 125.49 万 | 102.27 | 4.83 亿 | 科学和技术仪器 | |
|
KRT
|
Karat Packaging
|
54.57 | 2.25% | 54.91 | 54.66 | 2026-09-24 | 25.04 万 | 154.45 | 1366.68 万 | 包装和容器 | |
|
LIND
|
Lindblad Expeditions
|
34.78 | 3.42% | 35.49 | 35.00 | 2026-08-14 | 100.32 万 | 113.77 | 3488.99 万 | 旅游服务 | |
|
LITE
|
Lumentum
|
1085.42 | 3.79% | 1091.61 | 1085.68 | 2026-05-12 | 472.78 万 | 98.19 | 51.32 亿 | 通信设备 | |
|
LQDT
|
Liquidity Services
|
43.23 | -0.94% | 45.00 | 44.53 | 2026-10-01 | 38.37 万 | 168.29 | 1658.94 万 | 互联网零售 | |
|
MGK
|
Vanguard Mega Cap Growth ETF
|
93.68 | 0.99% | 94.31 | 93.76 | 2026-09-22 | 189.25 万 | 150.71 | 1.77 亿 | ETF | |
|
MSM
|
MSC Industrial Direct
|
130.12 | 1.26% | 132.33 | 130.46 | 2026-08-05 | 81.99 万 | 123.70 | 1.07 亿 | 工业分销 | |
|
MTRN
|
Materion
|
312.16 | 9.48% | 314.24 | 304.58 | 2026-08-05 | 40.73 万 | 124.55 | 1.27 亿 | 其他工业金属和矿业 | |
|
NAT
|
Nordic American Tankers
|
8.42 | 3.06% | 8.43 | 8.33 | 2026-09-18 | 485.59 万 | 120.46 | 4088.65 万 | 石油和天然气中游 | |
|
NNBR
|
NN Inc
|
4.51 | 24.24% | 4.79 | 4.48 | 2026-08-06 | 1466.66 万 | 570.33 | 6614.64 万 | 集体企业 | |
|
NTAP
|
美國網存
|
226.27 | 5.22% | 231.90 | 216.81 | 2026-09-30 | 506.26 万 | 200.12 | 11.46 亿 | 软件 - 基础设施 | |
|
NVDA
|
英偉達
|
233.95 | 1.34% | 237.88 | 236.04 | 2026-05-14 | 1.35 亿 | 110.52 | 315.64 亿 | 消费品 | |
|
ONEQ
|
Fidelity Nasdaq Composite Index ETF
|
107.11 | 1.14% | 107.76 | 107.51 | 2026-09-22 | 41.24 万 | 174.76 | 4417.21 万 | ETF | |
|
PANW
|
Palo Alto Networks
|
403.24 | 1.76% | 409.50 | 404.69 | 2026-09-30 | 490.62 万 | 79.18 | 19.78 亿 | 软件 - 基础设施 | |
|
PBF
|
PBF Energy
|
80.78 | -1.89% | 83.36 | 82.61 | 2026-09-11 | 395.95 万 | 114.05 | 3.20 亿 | 石油和天然气炼制和销售 | |
|
PFIX
|
Simplify Interest Rate Hedge ETF
|
65.10 | 1.29% | 65.10 | 64.90 | 2026-10-01 | 28.05 万 | 134.18 | 1826.21 万 | ETF | |
|
POCT
|
Innovator S&P 500 Power Buffer ETF
|
48.13 | 0.35% | 48.36 | 48.04 | 2026-10-01 | 29.08 万 | 348.76 | 1399.72 万 | ETF | |
|
PRLB
|
Proto Labs
|
98.21 | 4.07% | 99.42 | 98.50 | 2026-09-29 | 24.11 万 | 114.10 | 2367.57 万 | 金属制造 | |
|
PUBM
|
Pubmatic
|
18.42 | -3.96% | 19.48 | 19.30 | 2026-10-01 | 87.42 万 | 119.41 | 1610.30 万 | 软件 - 应用 | |
|
QGRW
|
WisdomTree Trust WisdomTree U.S. Quality Growth Fund
|
69.54 | 0.91% | 69.92 | 69.34 | 2026-09-30 | 37.37 万 | 162.56 | 2598.95 万 | ETF | |
|
QMCO
|
昆騰
|
34.50 | 8.20% | 35.17 | 34.68 | 2026-09-29 | 365.22 万 | 190.59 | 1.26 亿 | 计算机硬件 | |
|
QQQ
|
Invesco QQQ Trust, Series 1
|
749.58 | 1.02% | 754.54 | 748.35 | 2026-09-22 | 3446.72 万 | 97.13 | 258.36 亿 | ETF | |
|
QQQM
|
Invesco NASDAQ 100 ETF
|
308.69 | 1.02% | 310.67 | 308.13 | 2026-09-22 | 301.42 万 | 102.91 | 9.30 亿 | ETF | |
|
QYLD
|
Recon資本納斯達克100 備兌看漲期權ETF
|
18.63 | 0.32% | 18.63 | 18.59 | 2026-10-01 | 354.71 万 | 90.49 | 6608.31 万 | ETF | |
|
RBRK
|
Rubrik, Inc. Class A Common Stock
|
118.58 | 2.76% | 118.82 | 117.05 | 2026-10-01 | 316.71 万 | 95.08 | 3.76 亿 | 软件 - 基础设施 | |
|
RSPT
|
Invesco S&P 500 Equal Weight Technology ETF
|
68.12 | 1.04% | 68.44 | 67.69 | 2026-10-01 | 123.95 万 | 231.38 | 8443.48 万 | ETF | |
|
S
|
SentinelOne
|
25.06 | 1.58% | 25.75 | 24.69 | 2026-10-01 | 1131.75 万 | 139.56 | 2.84 亿 | 软件 - 基础设施 | |
|
SAFT
|
Safety Insurance
|
103.92 | 0.11% | 104.01 | 103.90 | 2026-10-01 | 12.48 万 | 52.83 | 1296.73 万 | 保险 - 财产和伤亡 | |
|
SATA
|
Strive, Inc. - Variable Rate Series A Perpetual Preferred Stock
|
100.01 | 0.00% | 100.01 | 100.01 | 2026-10-01 | 54.29 万 | 143.23 | 5429.95 万 | ||
|
SCHG
|
Schwab U.S. Large-Cap Growth ETF
|
36.34 | 0.94% | 36.53 | 36.43 | 2026-09-22 | 824.05 万 | 112.57 | 2.99 亿 | ETF | |
|
SKYY
|
First Trust ISE雲計算指數基金
|
168.14 | 0.71% | 169.89 | 169.41 | 2026-09-22 | 9.67 万 | 38.79 | 1625.09 万 | ETF | |
|
SLAB
|
芯科實驗室
|
222.76 | 0.11% | 223.50 | 222.92 | 2026-10-01 | 30.43 万 | 108.37 | 6777.94 万 | 消费品 | |
|
SMTC
|
先科電子
|
194.88 | 4.44% | 201.99 | 190.64 | 2026-09-21 | 490.93 万 | 158.09 | 9.57 亿 | 消费品 | |
|
SPUS
|
SP Funds S&P 500 Sharia Industry Exclusions ETF
|
60.33 | 1.02% | 60.60 | 60.30 | 2026-09-22 | 29.13 万 | 64.85 | 1757.24 万 | ETF | |
|
SPYG
|
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF
|
124.62 | 1.00% | 125.30 | 124.58 | 2026-09-22 | 190.89 万 | 82.66 | 2.38 亿 | ETF | |
|
STRC
|
Sarcos Technology & Robotics
|
99.41 | -0.09% | 99.70 | 99.59 | 2026-10-01 | 182.19 万 | 121.68 | 1.81 亿 | 计算机硬件 | |
|
TBIL
|
US Treasury 3 Month Bill ETF
|
49.88 | 0.04% | 49.88 | 49.86 | 2026-10-01 | 360.32 万 | 188.59 | 1.80 亿 | ETF | |
|
TNK
|
Teekay Tankers
|
103.10 | 2.07% | 103.98 | 103.16 | 2026-09-17 | 66.36 万 | 140.71 | 6841.73 万 | 石油和天然气中游 | |
|
TOPT
|
iShares Trust iShares Top 20 U.S. Stocks ETF
|
35.21 | 0.92% | 35.46 | 35.40 | 2026-09-22 | 86.00 万 | 234.11 | 3028.02 万 | ETF | |
|
TRMD
|
Torm
|
40.00 | 3.09% | 40.00 | 38.94 | 2026-10-01 | 213.35 万 | 174.80 | 8534.02 万 | 石油和天然气中游 | |
|
VEON
|
VEON Ltd
|
75.64 | 2.33% | 78.83 | 76.02 | 2026-09-30 | 19.17 万 | 142.55 | 1449.97 万 | 电信服务 | |
|
VGT
|
Vanguard Information Tech ETF
|
128.32 | 1.03% | 129.34 | 127.42 | 2026-10-01 | 428.96 万 | 109.74 | 5.50 亿 | ETF | |
|
VOOG
|
Vanguard S&P 500 Growth ETF
|
86.50 | 0.95% | 87.00 | 86.60 | 2026-09-22 | 147.02 万 | 124.92 | 1.27 亿 | ETF | |
|
VRIG
|
Invesco Variable Rate Investment Grade ETF
|
25.04 | 0.06% | 25.04 | 25.04 | 2026-09-30 | 50.37 万 | 80.78 | 1261.23 万 | ETF | |
|
VUG
|
Vanguard Growth ETF
|
91.17 | 1.04% | 91.75 | 91.43 | 2026-09-22 | 574.89 万 | 100.71 | 5.24 亿 | ETF | |
|
XNTK
|
SPDR NYSE Technology ETF
|
389.22 | 0.99% | 392.92 | 392.44 | 2026-06-30 | 6.35 万 | 108.73 | 2472.95 万 | ETF | |
|
XRPN
|
Armada Acquisition Corp. II - Class A Ordinary Shares
|
39.42 | 68.25% | 53.00 | 23.99 | 2026-10-01 | 926.33 万 | 1918.74 | 3.65 亿 | ||