52周新高股票
2026年5月27日
52周新高是指当日股价达到了过去52周（约一年）内所有交易日的最高价，这是一个重要的技术信号。它通常有多重解读：
- 首先，它可能代表了股价突破了短期阻力位，可能开启了上涨通道。
- 其次，它也可能是市场过度炒作的高点，可能会迅速出现回撤。要对这两种解读进行综合分析，考虑基本面、市场整体走势、所属行业以及相关消息面等因素。
- 52周新高可能反映了市场情绪的积极变化，显示出投资者对该股票或整个市场的信心增强。
- 对于技术分析者来说，52周新高可能是多种技术指标的信号之一，如突破型交易策略中的买入信号，或者趋势追踪指标中的强势信号。
- 52周新高可能会激发投资者的贪婪情绪，使得他们更容易受到市场热度的影响，进而产生过度买入行为。
- 最后，52周新高也可能意味着股票处于长期上涨趋势中，并且这一趋势可能会持续一段时间。这可能会吸引更多长期投资者进入市场，支撑股价的进一步上涨。
在这份列表中，我们只收录了当日成交额超过100万美元，并且50日平均成交额也超过100万美元的股票。
|
代码 331个
|
最新价 | 涨跌幅 % | 52周最高 | 前高价 | 前高日期 | 成交量 | 成交量 % | 成交额 | 所属行业 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
AAPL
|
苹果公司
|
310.85 | 0.82% | 313.26 | 311.82 | 2026-05-26 | 5039.05 万 | 112.11 | 156.64 亿 | 消费电子 | |
|
AAPU
|
Direxion Daily AAPL Bull 1.5X Shares
|
41.33 | 1.65% | 41.95 | 41.59 | 2026-05-26 | 167.21 万 | 73.89 | 6910.64 万 | ETF | |
|
AAXJ
|
iShares MSCI All Country Asia ex Japan Index Fund
|
118.50 | 0.05% | 119.45 | 118.60 | 2026-05-26 | 39.48 万 | 41.67 | 4678.65 万 | ETF | |
|
ACMR
|
ACM Research
|
88.64 | 2.52% | 89.78 | 86.50 | 2026-05-26 | 229.55 万 | 171.24 | 2.03 亿 | 半导体设备和材料 | |
|
ACWI
|
iShares MSCI ACWI ETF
|
157.64 | -0.13% | 158.00 | 158.00 | 2026-05-26 | 187.76 万 | 46.63 | 2.96 亿 | ETF | |
|
ACWX
|
iShares MSCI ACWI ex US Index Fund
|
76.34 | -0.31% | 76.69 | 76.64 | 2026-05-26 | 172.68 万 | 71.18 | 1.32 亿 | ETF | |
|
ADTN
|
亞川
|
19.40 | 17.65% | 19.98 | 18.69 | 2026-05-01 | 698.37 万 | 267.35 | 1.35 亿 | 通信设备 | |
|
AEHR
|
Aehr Test Systems
|
103.82 | -5.55% | 112.00 | 111.57 | 2026-05-26 | 280.27 万 | 86.89 | 2.91 亿 | 半导体设备和材料 | |
|
AGL
|
Agilon Health
|
90.23 | 5.82% | 91.85 | 90.48 | 2026-05-18 | 35.30 万 | 78.74 | 3185.26 万 | 医疗保健设施 | |
|
AIQ
|
Global X Artificial Intelligence & Technology ETF
|
65.10 | -0.15% | 65.65 | 65.31 | 2026-05-26 | 233.35 万 | 130.65 | 1.52 亿 | ETF | |
|
AIS
|
Tidal Trust III VistaShares Artificial Intelligence Supercycle ETF
|
75.75 | -1.25% | 77.88 | 76.93 | 2026-05-26 | 76.76 万 | 216.56 | 5814.27 万 | ETF | |
|
AKR
|
阿卡迪亞房地產信托
|
22.31 | -0.13% | 22.43 | 22.36 | 2026-02-11 | 111.48 万 | 96.47 | 2487.06 万 | 房地产投资信托 - 零售 | |
|
ALAB
|
Astera Labs, Inc. - Common Stock
|
325.33 | 2.07% | 326.97 | 321.99 | 2026-05-26 | 513.05 万 | 89.77 | 16.69 亿 | 消费品 | |
|
ALGM
|
Allegro Microsystems
|
49.00 | -3.47% | 51.66 | 51.40 | 2026-05-06 | 197.37 万 | 89.41 | 9671.33 万 | 消费品 | |
|
ALV
|
奧托立夫
|
129.47 | 1.74% | 130.25 | 130.14 | 2026-01-16 | 61.59 万 | 73.86 | 7974.04 万 | 汽车零部件 | |
|
AMAT
|
應用材料
|
448.25 | -1.46% | 462.40 | 456.78 | 2026-05-26 | 504.79 万 | 74.68 | 22.63 亿 | 半导体设备和材料 | |
|
AMD
|
美國超微公司
|
495.54 | -1.66% | 510.21 | 506.96 | 2026-05-26 | 2750.01 万 | 70.48 | 136.27 亿 | 消费品 | |
|
AMDL
|
GraniteShares 2x Long AMD Daily ETF
|
64.69 | -3.30% | 68.65 | 67.63 | 2026-05-26 | 578.28 万 | 50.06 | 3.74 亿 | ETF | |
|
AMDY
|
Tidal Trust II Yieldmax AMD Option Income Strategy ETF
|
56.40 | -1.48% | 57.78 | 57.42 | 2026-05-26 | 85.18 万 | 325.51 | 4804.30 万 | ETF | |
|
AOSL
|
阿爾法和歐米伽半導體
|
48.86 | 2.03% | 51.14 | 49.97 | 2026-05-06 | 157.32 万 | 180.08 | 7686.56 万 | 消费品 | |
|
APLD
|
Applied Digital
|
48.98 | 8.51% | 49.35 | 48.85 | 2026-05-26 | 2570.20 万 | 112.30 | 12.59 亿 | 信息技术服务 | |
|
APLE
|
Apple Hospitality REIT
|
14.85 | 0.27% | 15.00 | 14.81 | 2026-05-26 | 273.44 万 | 77.47 | 4060.55 万 | 房地产投资信托基金 - 酒店与汽车旅馆 | |
|
ARKQ
|
ARK Autonomous Technology & Robotics ETF
|
139.86 | 0.14% | 141.55 | 140.94 | 2026-05-26 | 15.14 万 | 79.26 | 2116.99 万 | ETF | |
|
ARKX
|
ARK Space Exploration & Innovation ETF
|
36.40 | 0.25% | 36.80 | 36.71 | 2026-05-26 | 132.35 万 | 157.44 | 4817.70 万 | ETF | |
|
ARMK
|
Aramark
|
53.36 | 2.07% | 53.88 | 53.56 | 2026-05-15 | 303.97 万 | 106.28 | 1.62 亿 | 特种商业服务 | |
|
ASTC
|
Astrotech
|
13.81 | 459.11% | 19.75 | 8.01 | 2025-10-03 | 1.46 亿 | 2680.35 | 20.14 亿 | 科学和技术仪器 | |
|
ASTS
|
AST SpaceMobile
|
129.60 | 8.27% | 131.20 | 129.89 | 2026-01-30 | 3624.92 万 | 191.46 | 46.98 亿 | 通信设备 | |
|
ASX
|
日月光半導體
|
39.07 | 0.31% | 40.48 | 39.57 | 2026-05-26 | 1218.41 万 | 158.53 | 4.76 亿 | 消费品 | |
|
ATEX
|
Anterix
|
63.71 | -0.03% | 66.29 | 64.82 | 2026-05-26 | 53.04 万 | 159.28 | 3379.06 万 | 电信服务 | |
|
ATI
|
ATI Inc
|
169.84 | 0.64% | 171.41 | 171.11 | 2026-05-07 | 155.04 万 | 83.13 | 2.63 亿 | 金属制造 | |
|
ATRO
|
Astronics
|
85.01 | 0.68% | 86.96 | 86.27 | 2026-05-20 | 62.64 万 | 118.36 | 5325.04 万 | 航空航天和国防 | |
|
AVEM
|
Avantis Emerging Markets Equity ETF
|
96.53 | -0.40% | 97.28 | 97.03 | 2026-05-26 | 184.59 万 | 91.05 | 1.78 亿 | ETF | |
|
AVLV
|
Avantis U.S. Large Cap Value ETF
|
90.45 | 0.19% | 90.74 | 90.39 | 2026-05-26 | 101.84 万 | 124.01 | 9211.42 万 | ETF | |
|
AVT
|
安富利
|
87.06 | -2.30% | 90.20 | 89.24 | 2026-05-26 | 116.67 万 | 98.02 | 1.02 亿 | 电子和计算机分销 | |
|
AVUS
|
Avantis U.S. Equity ETF
|
127.04 | 0.02% | 127.34 | 127.25 | 2026-05-26 | 33.92 万 | 112.10 | 4308.89 万 | ETF | |
|
AVUV
|
Avantis U.S. Small Cap Value ETF
|
121.02 | -0.27% | 122.07 | 121.77 | 2026-05-26 | 120.27 万 | 102.87 | 1.46 亿 | ETF | |
|
BAI
|
BlackRock ETF Trust iShares A.I. Innovation and Tech Active ETF
|
49.78 | -0.44% | 50.64 | 50.14 | 2026-05-26 | 290.11 万 | 90.45 | 1.44 亿 | ETF | |
|
BB
|
黑莓
|
8.67 | 2.97% | 8.86 | 8.60 | 2026-05-26 | 5130.29 万 | 239.21 | 4.45 亿 | 软件 - 基础设施 | |
|
BEP
|
Brookfield Renewable Partners LP
|
36.52 | -1.14% | 37.20 | 37.09 | 2026-05-26 | 50.54 万 | 52.41 | 1845.63 万 | 公用事业 - 可再生能源 | |
|
BHE
|
Benchmark Electronics
|
86.02 | -3.36% | 89.40 | 89.35 | 2026-05-26 | 34.27 万 | 79.74 | 2947.57 万 | 电子元件 | |
|
BLCR
|
BlackRock Large Cap Core ETF
|
50.60 | 0.12% | 50.72 | 50.67 | 2026-05-26 | 28.08 万 | 51.39 | 1420.89 万 | ETF | |
|
BMO
|
蒙特利爾銀行
|
163.13 | 0.80% | 163.44 | 163.12 | 2026-05-26 | 96.63 万 | 116.82 | 1.58 亿 | 银行 - 多元化 | |
|
BNL
|
Broadstone Net Lease
|
20.42 | -0.97% | 20.75 | 20.64 | 2026-05-26 | 151.26 万 | 54.30 | 3088.68 万 | 房地产投资信托 - 多元化 | |
|
BNS
|
豐業銀行
|
80.68 | 0.35% | 82.22 | 80.66 | 2026-05-26 | 487.58 万 | 191.29 | 3.93 亿 | 银行 - 多元化 | |
|
BSCQ
|
Invesco BulletShares 2026 Corporate Bond ETF
|
19.52 | 0.00% | 19.53 | 19.53 | 2026-05-26 | 134.57 万 | 144.89 | 2626.84 万 | ETF | |
|
BSCR
|
Invesco BulletShares 2027 Corporate Bond ETF
|
19.62 | 0.00% | 19.63 | 19.63 | 2026-05-26 | 68.93 万 | 90.87 | 1352.46 万 | ETF | |
|
BTSG
|
BrightSpring Health Services, Inc. - Common Stock
|
60.55 | 0.38% | 60.91 | 60.48 | 2026-05-26 | 192.98 万 | 71.32 | 1.17 亿 | 健康信息服务 | |
|
BUD
|
百威英博
|
83.96 | 1.82% | 84.46 | 83.71 | 2026-05-22 | 200.46 万 | 102.67 | 1.68 亿 | 饮料 - 啤酒制造商 | |
|
BUFR
|
FT Cboe Vest Fund of Buffer ETFs
|
36.37 | 0.03% | 36.41 | 36.38 | 2026-05-26 | 104.63 万 | 82.67 | 3805.34 万 | ETF | |
|
BUSE
|
First Busey
|
27.16 | -1.49% | 27.78 | 27.58 | 2026-05-26 | 79.29 万 | 132.99 | 2153.39 万 | 银行 - 地区性 | |
|
BWA
|
博格華納
|
70.83 | 3.77% | 71.56 | 70.31 | 2026-05-14 | 675.34 万 | 250.95 | 4.78 亿 | 汽车零部件 | |
|
CALF
|
Pacer US Small Cap Cash Cows 100 ETF
|
49.04 | 0.22% | 49.57 | 49.14 | 2026-05-26 | 53.83 万 | 60.35 | 2639.64 万 | ETF | |
|
CATY
|
國泰萬通金控
|
57.42 | -1.19% | 58.51 | 58.25 | 2026-05-26 | 44.14 万 | 91.66 | 2534.62 万 | 银行 - 地区性 | |
|
CDNS
|
鏗騰電子
|
374.05 | -2.02% | 383.80 | 383.24 | 2026-05-26 | 235.83 万 | 102.29 | 8.82 亿 | 软件 - 应用 | |
|
CDP
|
COPT Defense Properties Common Shares of Beneficial Interest
|
32.32 | -0.15% | 33.33 | 33.29 | 2026-04-28 | 61.66 万 | 66.54 | 1992.76 万 | 房地产投资信托 - 办公 | |
|
CECO
|
CECO環保
|
86.95 | -3.25% | 92.00 | 90.42 | 2026-05-26 | 67.98 万 | 101.36 | 5910.72 万 | 污染和处理控制 | |
|
CEVA
|
CEVA Inc
|
40.55 | -2.97% | 42.66 | 41.97 | 2026-05-26 | 69.58 万 | 104.50 | 2821.42 万 | 消费品 | |
|
CGBL
|
Capital Group Core Balanced ETF Capital Group Core Balanced ETF
|
37.57 | 0.24% | 37.63 | 37.62 | 2026-05-14 | 280.20 万 | 200.39 | 1.05 亿 | ETF | |
|
CGGE
|
Capital Group Global Equity ETF Capital Group Global Equity ETF
|
34.32 | -0.12% | 34.46 | 34.43 | 2026-05-26 | 46.64 万 | 75.17 | 1600.53 万 | ETF | |
|
CGGO
|
Capital Group Global Growth Equity ETF Capital Group Global Growth Equity ETF
|
40.74 | 0.54% | 41.01 | 40.61 | 2026-05-26 | 82.85 万 | 65.56 | 3375.19 万 | ETF | |
|
CGGR
|
Capital Group Growth ETF Capital Group Growth ETF
|
47.11 | 0.53% | 47.19 | 46.93 | 2026-05-26 | 240.66 万 | 81.12 | 1.13 亿 | ETF | |
|
CGIC
|
Capital Group International Core Equity ETF Capital Group International Core Equity ETF
|
36.67 | -0.08% | 36.81 | 36.73 | 2026-05-26 | 33.95 万 | 79.62 | 1244.78 万 | ETF | |
|
CGNG
|
Capital Group New Geography Equity ETF Capital Group New Geography Equity ETF
|
36.70 | 0.38% | 36.88 | 36.62 | 2026-05-26 | 47.26 万 | 86.49 | 1734.41 万 | ETF | |
|
CHAT
|
Return Stacked Bonds & Managed Futures ETF Roundhill Generative AI & Technology ETF
|
93.80 | -0.40% | 94.95 | 94.32 | 2026-05-26 | 61.63 万 | 109.09 | 5780.98 万 | ETF | |
|
CHPY
|
Tidal Trust II YieldMax Semiconductor Portfolio Option Income ETF
|
79.82 | -2.19% | 82.75 | 81.90 | 2026-05-26 | 92.36 万 | 165.02 | 7371.90 万 | ETF | |
|
CIFR
|
Cipher Mining
|
25.16 | 9.30% | 25.56 | 25.52 | 2025-11-05 | 3460.07 万 | 136.29 | 8.71 亿 | 资本市场 | |
|
CLFD
|
克利爾菲爾德通訊
|
51.26 | 8.97% | 52.73 | 48.25 | 2026-05-26 | 107.20 万 | 393.56 | 5494.88 万 | 通信设备 | |
|
CM
|
加拿大帝國商業銀行
|
115.43 | -0.30% | 117.05 | 116.89 | 2026-05-26 | 102.21 万 | 73.26 | 1.18 亿 | 银行 - 多元化 | |
|
CMPR
|
Cimpress
|
104.48 | 0.40% | 106.13 | 105.09 | 2026-05-26 | 18.74 万 | 117.22 | 1957.85 万 | 特种商业服务 | |
|
CNI
|
加拿大國家鐵路
|
118.61 | 1.91% | 118.76 | 116.75 | 2026-05-26 | 163.55 万 | 116.18 | 1.94 亿 | 铁路业 | |
|
COHU
|
科休半導體
|
54.94 | 10.03% | 55.06 | 52.43 | 2026-05-11 | 236.04 万 | 198.64 | 1.30 亿 | 半导体设备和材料 | |
|
COLM
|
哥倫比亞戶外
|
66.39 | 0.88% | 68.11 | 67.31 | 2026-02-04 | 68.04 万 | 110.94 | 4517.49 万 | 服装制造业 | |
|
CORZ
|
Core Scientific, Inc. - Common Stock
|
27.20 | 3.15% | 27.70 | 26.83 | 2026-05-26 | 1623.77 万 | 116.71 | 4.42 亿 | 软件 - 基础设施 | |
|
CP
|
加拿大太平洋鐵路
|
91.26 | 2.40% | 91.33 | 89.42 | 2026-03-02 | 455.49 万 | 156.93 | 4.16 亿 | 铁路业 | |
|
CPSH
|
CPS Technologies
|
11.59 | 4.23% | 14.39 | 11.40 | 2026-05-26 | 1208.35 万 | 1062.41 | 1.40 亿 | 电子元件 | |
|
CROX
|
卡駱馳
|
118.39 | 2.03% | 120.20 | 117.15 | 2026-05-26 | 191.65 万 | 152.57 | 2.27 亿 | 鞋类及配件 | |
|
CRUS
|
凌雲半導體
|
173.59 | -2.64% | 180.42 | 179.00 | 2026-05-07 | 39.64 万 | 60.67 | 6880.48 万 | 消费品 | |
|
CSX
|
CSX運輸
|
47.14 | 1.14% | 47.17 | 46.73 | 2026-05-20 | 1007.19 万 | 80.40 | 4.75 亿 | 铁路业 | |
|
CTS
|
CTS Corp
|
65.12 | -0.20% | 65.99 | 65.34 | 2026-05-26 | 26.13 万 | 109.84 | 1701.44 万 | 电子元件 | |
|
CURB
|
Curbline Properties Corp. Common Stock
|
28.94 | 0.59% | 29.05 | 28.94 | 2026-04-28 | 44.59 万 | 60.17 | 1290.31 万 | 房地产投资信托 - 零售 | |
|
DAL
|
達美航空
|
81.80 | 3.04% | 83.75 | 79.59 | 2026-05-26 | 1196.64 万 | 114.58 | 9.79 亿 | 航空公司 | |
|
DELL
|
戴爾科技
|
305.32 | 0.08% | 312.14 | 308.64 | 2026-05-26 | 794.38 万 | 104.98 | 24.25 亿 | 计算机硬件 | |
|
DFAC
|
Dimensional ETF Trust Dimensional U.S. Core Equity 2 ETF
|
43.94 | 0.05% | 44.05 | 44.01 | 2026-05-26 | 175.82 万 | 69.50 | 7725.75 万 | ETF | |
|
DFAE
|
Dimensional Emerging Core Equity Market ETF
|
40.37 | -0.35% | 40.66 | 40.56 | 2026-05-26 | 222.12 万 | 175.04 | 8966.98 万 | ETF | |
|
DFAR
|
Dimensional ETF Trust Dimensional US Real Estate ETF
|
26.19 | -0.30% | 26.38 | 26.32 | 2026-05-26 | 336.37 万 | 144.99 | 8809.50 万 | ETF | |
|
DFAS
|
Dimensional U.S. Small Cap ETF
|
78.67 | -0.10% | 79.28 | 78.78 | 2026-05-26 | 42.13 万 | 85.68 | 3314.13 万 | ETF | |
|
DFAT
|
Dimensional U.S. Targeted Value ETF
|
67.50 | -0.12% | 68.05 | 67.94 | 2026-05-06 | 48.96 万 | 141.81 | 3304.69 万 | ETF | |
|
DFAU
|
Dimensional US Core Equity Market ETF
|
51.67 | 0.04% | 51.74 | 51.74 | 2026-05-26 | 53.55 万 | 72.69 | 2766.79 万 | ETF | |
|
DFGR
|
Dimensional ETF Trust Dimensional Global Real Estate ETF
|
29.06 | -0.17% | 29.24 | 29.20 | 2026-05-26 | 37.09 万 | 90.25 | 1077.74 万 | ETF | |
|
DFLV
|
Dimensional ETF Trust Dimensional US Large Cap Value ETF
|
39.06 | -0.03% | 39.14 | 39.14 | 2026-05-26 | 134.88 万 | 134.58 | 5268.41 万 | ETF | |
|
DFSV
|
Dimensional ETF Trust Dimensional US Small Cap Value ETF
|
37.78 | -0.11% | 38.06 | 38.02 | 2026-05-06 | 99.00 万 | 83.39 | 3740.40 万 | ETF | |
|
DFUV
|
Dimensional ETF Trust Dimensional US Marketwide Value ETF
|
53.62 | -0.13% | 53.81 | 53.77 | 2026-05-26 | 56.64 万 | 110.80 | 3037.02 万 | ETF | |
|
DOC
|
Physicians Realty Trust
|
19.87 | -0.80% | 20.27 | 20.08 | 2026-05-26 | 709.62 万 | 82.03 | 1.41 亿 | 房地产投资信托 - 医疗设施 | |
|
DRH
|
DiamondRock Hospitality Co.
|
11.15 | 0.81% | 11.23 | 11.09 | 2026-05-26 | 237.32 万 | 127.03 | 2646.12 万 | 房地产投资信托基金 - 酒店与汽车旅馆 | |
|
DUHP
|
Dimensional ETF Trust Dimensional US High Profitability ETF
|
41.03 | 0.15% | 41.08 | 41.08 | 2026-05-26 | 61.77 万 | 49.53 | 2534.55 万 | ETF | |
|
DUOT
|
Duos Technologies
|
13.93 | -3.20% | 15.15 | 14.41 | 2026-05-26 | 175.81 万 | 270.95 | 2449.05 万 | 软件 - 应用 | |
|
DY
|
戴康工業
|
529.13 | 25.84% | 566.47 | 464.82 | 2026-05-06 | 149.52 万 | 343.80 | 7.91 亿 | 工程和建筑 | |
|
EEM
|
iShares MSCI Emerging Index Fund
|
68.39 | -0.01% | 68.96 | 68.50 | 2026-05-26 | 3199.14 万 | 98.32 | 21.88 亿 | ETF | |
|
EEMA
|
iShares MSCI Emerging Markets Asia ETF
|
117.50 | -0.20% | 118.59 | 118.02 | 2026-05-26 | 15.40 万 | 85.64 | 1810.05 万 | ETF | |
|
EFSC
|
Enterprise Financial Services
|
60.61 | -1.38% | 61.89 | 61.83 | 2026-02-18 | 16.78 万 | 58.36 | 1017.29 万 | 银行 - 地区性 | |
|
EMXC
|
iShares MSCI Emerging Markets ex China ETF
|
100.42 | 0.43% | 101.43 | 100.21 | 2026-05-26 | 306.47 万 | 88.00 | 3.08 亿 | ETF | |
|
ENLT
|
Enlight Renewable Energy
|
102.50 | -1.02% | 104.55 | 103.88 | 2026-05-26 | 21.34 万 | 134.30 | 2187.61 万 | 公用事业 - 可再生能源 | |
|
ENPH
|
Enphase Energy
|
70.28 | 5.05% | 72.70 | 68.90 | 2026-05-26 | 1132.40 万 | 147.13 | 7.96 亿 | 太阳能 | |
|
ESGE
|
iShares Inc iShares ESG Aware ETF
|
54.61 | 0.09% | 55.06 | 54.62 | 2026-05-26 | 91.66 万 | 83.37 | 5005.73 万 | ETF | |
|
ESGV
|
Vanguard ESG U.S. Stock ETF
|
132.71 | 0.12% | 132.89 | 132.83 | 2026-05-26 | 22.58 万 | 100.82 | 2996.47 万 | ETF | |
|
EW
|
愛德華生命科學
|
86.51 | -1.18% | 88.28 | 87.93 | 2026-05-26 | 732.82 万 | 147.50 | 6.34 亿 | 医疗设备 | |
|
EWY
|
iShares Inc iShares MSCI South Korea ETF
|
198.29 | -1.18% | 202.58 | 201.50 | 2026-05-26 | 1666.97 万 | 88.05 | 33.05 亿 | ETF | |
|
EXTR
|
極速網絡
|
26.67 | -1.30% | 27.28 | 27.10 | 2026-05-26 | 156.60 万 | 63.74 | 4176.47 万 | 通信设备 | |
|
F
|
福特汽車
|
15.88 | 3.66% | 16.06 | 15.54 | 2026-05-26 | 8920.60 万 | 161.13 | 14.17 亿 | 汽车制造商 | |
|
FBP
|
第一銀行
|
24.20 | -1.06% | 24.64 | 24.57 | 2026-05-06 | 208.73 万 | 153.66 | 5051.20 万 | 银行 - 地区性 | |
|
FDVV
|
Fidelity Core Dividend ETF
|
60.79 | 0.15% | 61.00 | 60.99 | 2026-05-26 | 55.72 万 | 64.30 | 3387.08 万 | ETF | |
|
FDX
|
聯邦快遞
|
411.78 | 2.95% | 413.70 | 404.03 | 2026-04-30 | 185.36 万 | 105.28 | 7.63 亿 | 综合货运和物流 | |
|
FESM
|
Fidelity Covington Trust Fidelity Enhanced Small Cap ETF
|
45.67 | 0.02% | 45.93 | 45.68 | 2026-05-26 | 68.44 万 | 109.42 | 3125.55 万 | ETF | |
|
FFBC
|
第一金融銀行
|
30.82 | -1.06% | 31.33 | 31.23 | 2026-05-26 | 54.40 万 | 62.47 | 1676.52 万 | 银行 - 地区性 | |
|
FLKR
|
Franklin FTSE South Korea ETF
|
64.09 | -0.88% | 65.33 | 64.97 | 2026-05-26 | 90.09 万 | 145.24 | 5773.68 万 | ETF | |
|
FLTW
|
Franklin FTSE Taiwan ETF
|
101.32 | 1.05% | 102.56 | 100.28 | 2026-05-26 | 146.49 万 | 245.52 | 1.48 亿 | ETF | |
|
FMDE
|
Fidelity Covington Trust Fidelity Enhanced Mid Cap ETF
|
39.42 | -0.33% | 39.66 | 39.66 | 2026-05-26 | 56.94 万 | 58.76 | 2244.70 万 | ETF | |
|
FNDA
|
Schwab Fundamental U.S. Small Company Index ETF
|
36.28 | 0.17% | 36.51 | 36.32 | 2026-05-07 | 83.71 万 | 55.30 | 3036.98 万 | ETF | |
|
FNDX
|
Schwab Fundamental U.S. Large Company Index ETF
|
30.96 | 0.13% | 31.00 | 31.00 | 2026-05-26 | 249.78 万 | 46.31 | 7733.14 万 | ETF | |
|
FRDM
|
Freedom 100 Emerging Markets ETF
|
72.23 | 1.05% | 73.10 | 71.64 | 2026-05-26 | 39.43 万 | 110.95 | 2847.94 万 | ETF | |
|
FRT
|
FRT信托
|
121.06 | 0.75% | 121.57 | 120.49 | 2026-05-26 | 80.70 万 | 90.78 | 9768.96 万 | 房地产投资信托 - 零售 | |
|
FTSM
|
First Trust Enhanced Short Maturity ETF
|
59.95 | 0.02% | 59.96 | 59.94 | 2026-05-26 | 71.65 万 | 76.84 | 4295.17 万 | ETF | |
|
FTXL
|
First Trust Exchange-Traded Fund VI First Trust Nasdaq Semiconductor ETF
|
258.92 | -1.53% | 268.77 | 264.41 | 2026-05-26 | 19.51 万 | 82.70 | 5051.01 万 | ETF | |
|
FWD
|
AB Active ETFs, Inc. AB Disruptors ETF
|
139.90 | -0.93% | 141.67 | 141.38 | 2026-05-26 | 12.34 万 | 52.20 | 1726.79 万 | ETF | |
|
GARP
|
iShares MSCI USA Quality GARP ETF
|
79.90 | -0.25% | 80.70 | 80.25 | 2026-05-26 | 19.09 万 | 73.59 | 1525.31 万 | ETF | |
|
GNRC
|
Generac
|
280.53 | 2.08% | 280.85 | 279.17 | 2026-05-26 | 71.31 万 | 79.74 | 2.00 亿 | 特种工业机械 | |
|
GPIQ
|
Goldman Sachs Nasdaq-100 Core Premium Income ETF
|
58.90 | -0.02% | 59.14 | 58.98 | 2026-05-26 | 161.36 万 | 134.22 | 9504.16 万 | ETF | |
|
GSAT
|
全球星
|
84.30 | 0.85% | 84.67 | 84.22 | 2026-05-26 | 160.61 万 | 98.77 | 1.35 亿 | 电信服务 | |
|
H
|
凱悅酒店
|
183.15 | 2.02% | 183.71 | 180.53 | 2026-02-12 | 94.56 万 | 121.52 | 1.73 亿 | 住宿业 | |
|
HELO
|
J.P. Morgan Exchange-Traded Fund Trust JPMorgan Hedged Equity Laddered Overlay ETF
|
67.95 | 0.10% | 68.00 | 68.00 | 2026-05-20 | 23.69 万 | 83.55 | 1609.93 万 | ETF | |
|
HR
|
醫療保健房地產信托
|
20.20 | -1.75% | 20.61 | 20.60 | 2026-05-22 | 505.58 万 | 130.39 | 1.02 亿 | 房地产投资信托 - 医疗设施 | |
|
HSBC
|
匯豐控股
|
94.68 | 1.00% | 95.22 | 94.80 | 2026-02-26 | 176.33 万 | 94.31 | 1.67 亿 | 银行 - 多元化 | |
|
HST
|
美國豪斯特酒店
|
23.48 | 1.60% | 23.54 | 23.17 | 2026-05-26 | 783.95 万 | 92.60 | 1.84 亿 | 房地产投资信托基金 - 酒店与汽车旅馆 | |
|
HUT
|
Hut 8 Mining
|
117.64 | 4.53% | 119.61 | 116.45 | 2026-05-26 | 405.15 万 | 81.33 | 4.77 亿 | 资本市场 | |
|
HYLN
|
Hyliion
|
6.94 | 5.15% | 7.33 | 7.23 | 2026-05-26 | 881.58 万 | 354.61 | 6118.17 万 | 汽车零部件 | |
|
ICLN
|
iShares S&P Global Clean Energy Index Fund
|
23.15 | 0.96% | 23.32 | 23.19 | 2026-05-26 | 555.74 万 | 86.57 | 1.29 亿 | ETF | |
|
IEMG
|
iShares Core MSCI Emerging Markets ETF
|
83.46 | -0.13% | 84.10 | 83.70 | 2026-05-26 | 1184.75 万 | 96.32 | 9.89 亿 | ETF | |
|
IESC
|
IES Holdings
|
694.20 | -0.38% | 713.82 | 705.00 | 2026-05-26 | 23.57 万 | 114.38 | 1.64 亿 | 工程和建筑 | |
|
IGPT
|
Invesco AI and Next Gen Software ETF
|
97.56 | -0.13% | 99.04 | 97.98 | 2026-05-26 | 19.68 万 | 185.08 | 1919.65 万 | ETF | |
|
IHG
|
洲際酒店
|
159.17 | 3.15% | 159.30 | 155.47 | 2026-05-20 | 45.01 万 | 209.94 | 7164.99 万 | 住宿业 | |
|
IJR
|
iShares Core S&P Small-Cap ETF
|
139.62 | 0.02% | 140.53 | 139.62 | 2026-05-26 | 269.10 万 | 54.17 | 3.76 亿 | ETF | |
|
IJS
|
iShares S&P SmallCap 600 Value ETF
|
131.47 | 0.35% | 132.41 | 131.19 | 2026-05-26 | 24.61 万 | 38.28 | 3235.69 万 | ETF | |
|
IJT
|
iShares S&P Small-Cap 600 Growth ETF
|
164.45 | -0.36% | 165.61 | 165.16 | 2026-05-26 | 9.89 万 | 73.15 | 1626.90 万 | ETF | |
|
IPWR
|
Ideal Power
|
8.99 | 29.91% | 9.30 | 7.89 | 2026-05-26 | 869.66 万 | 1490.39 | 7818.29 万 | 消费品 | |
|
IRDM
|
銥星通訊
|
51.39 | 2.45% | 52.24 | 51.64 | 2026-05-26 | 237.32 万 | 97.09 | 1.22 亿 | 电信服务 | |
|
IUSV
|
iShares Core S&P U.S. Value ETF
|
110.41 | 0.08% | 110.77 | 110.76 | 2026-05-26 | 53.97 万 | 57.72 | 5958.60 万 | ETF | |
|
IVT
|
InvenTrust Properties
|
33.05 | 0.15% | 33.40 | 33.25 | 2026-05-26 | 72.04 万 | 154.62 | 2380.87 万 | 房地产投资信托 - 零售 | |
|
IWD
|
iShares Russell 1000 Value ETF
|
237.93 | -0.16% | 239.17 | 238.57 | 2026-05-26 | 118.71 万 | 47.27 | 2.82 亿 | ETF | |
|
IWM
|
iShares Russell 2000 ETF
|
290.37 | -0.05% | 291.72 | 290.55 | 2026-05-26 | 2444.67 万 | 72.82 | 70.99 亿 | ETF | |
|
IWN
|
iShares Russell 2000 Value ETF
|
214.82 | 0.06% | 215.70 | 214.81 | 2026-05-26 | 67.85 万 | 84.61 | 1.46 亿 | ETF | |
|
IWO
|
iShares Russell 2000 Growth ETF
|
379.87 | 0.05% | 381.66 | 380.25 | 2026-05-26 | 50.01 万 | 118.27 | 1.90 亿 | ETF | |
|
IWS
|
iShares Russell Mid-cap Value ETF
|
159.78 | -0.21% | 160.62 | 160.51 | 2026-05-26 | 14.00 万 | 31.13 | 2237.14 万 | ETF | |
|
IWX
|
iShares Russell Top 200 Value ETF
|
103.82 | -0.14% | 104.19 | 104.06 | 2026-05-26 | 13.14 万 | 48.87 | 1364.23 万 | ETF | |
|
IXUS
|
iShares Core MSCI Total International Stock ETF
|
96.50 | -0.38% | 97.00 | 97.00 | 2026-05-26 | 205.49 万 | 86.92 | 1.98 亿 | ETF | |
|
IYR
|
iShares U.S. Real Estate ETF
|
102.79 | -0.32% | 103.64 | 103.58 | 2026-05-06 | 430.44 万 | 69.85 | 4.42 亿 | ETF | |
|
IYT
|
iShares Trust iShares U.S. Transportation ETF
|
84.61 | 1.94% | 84.71 | 83.24 | 2026-04-21 | 62.20 万 | 66.67 | 5263.11 万 | ETF | |
|
IYZ
|
iShares U.S. Telecommunications ETF
|
44.97 | 0.51% | 45.19 | 45.09 | 2026-05-26 | 74.79 万 | 45.16 | 3363.22 万 | ETF | |
|
JAVA
|
JPMorgan Active Value ETF
|
77.48 | 0.17% | 77.66 | 77.42 | 2026-05-26 | 43.12 万 | 99.15 | 3341.14 万 | ETF | |
|
JBHT
|
JB亨特運輸服務
|
270.87 | 1.21% | 273.00 | 267.99 | 2026-05-26 | 60.87 万 | 63.49 | 1.65 亿 | 综合货运和物流 | |
|
JBL
|
捷普科技
|
371.38 | -2.33% | 381.94 | 381.38 | 2026-05-26 | 75.39 万 | 62.15 | 2.80 亿 | 电子元件 | |
|
JEPQ
|
JPMorgan Nasdaq Equity Premium Income ETF
|
60.76 | 0.26% | 60.83 | 60.61 | 2026-05-26 | 747.98 万 | 111.12 | 4.54 亿 | ETF | |
|
JHMM
|
John Hancock Multifactor Mid Cap ETF
|
73.09 | -0.26% | 73.54 | 73.41 | 2026-05-26 | 20.72 万 | 82.29 | 1514.32 万 | ETF | |
|
JQUA
|
JPMorgan U.S. Quality Factor ETF
|
70.23 | -0.48% | 70.73 | 70.67 | 2026-05-26 | 71.32 万 | 100.62 | 5008.62 万 | ETF | |
|
KALU
|
凱撒鋁業
|
187.03 | 0.80% | 187.27 | 186.35 | 2026-05-26 | 20.57 万 | 77.75 | 3846.76 万 | 铝业 | |
|
KIM
|
金科
|
24.42 | -0.49% | 24.62 | 24.59 | 2026-05-26 | 418.75 万 | 89.40 | 1.02 亿 | 房地产投资信托 - 零售 | |
|
KLAC
|
科磊
|
1957.19 | -2.69% | 2060.08 | 2022.81 | 2026-05-26 | 95.02 万 | 97.16 | 18.60 亿 | 半导体设备和材料 | |
|
KLIC
|
庫力索法半導體
|
105.61 | -2.73% | 109.88 | 109.16 | 2026-05-26 | 90.97 万 | 124.46 | 9606.97 万 | 半导体设备和材料 | |
|
KNX
|
Knight-Swift Transportation
|
74.18 | 1.71% | 74.58 | 73.36 | 2026-05-26 | 371.61 万 | 100.67 | 2.76 亿 | 卡车运输 | |
|
KRG
|
凱特地產信托
|
27.53 | 0.29% | 27.57 | 27.53 | 2026-05-26 | 157.76 万 | 82.75 | 4343.08 万 | 房地产投资信托 - 零售 | |
|
LEA
|
李爾
|
145.74 | 1.62% | 149.16 | 145.00 | 2026-05-26 | 93.87 万 | 151.70 | 1.37 亿 | 汽车零部件 | |
|
LIND
|
Lindblad Expeditions
|
22.57 | 5.62% | 22.69 | 22.34 | 2026-05-07 | 83.06 万 | 120.37 | 1874.63 万 | 旅游服务 | |
|
LPTH
|
LightPath Technologies
|
17.61 | 8.44% | 18.26 | 18.04 | 2026-05-26 | 440.21 万 | 141.29 | 7752.11 万 | 电子元件 | |
|
LQDA
|
Liquidia
|
62.02 | 3.21% | 63.46 | 62.30 | 2026-05-21 | 135.02 万 | 102.89 | 8373.81 万 | 生物技术 | |
|
LRCX
|
拉姆研究
|
318.93 | -1.16% | 333.33 | 323.98 | 2026-05-26 | 881.93 万 | 91.12 | 28.13 亿 | 半导体设备和材料 | |
|
LSCC
|
萊迪思半導體
|
147.91 | -1.62% | 152.07 | 150.87 | 2026-05-26 | 194.85 万 | 91.83 | 2.88 亿 | 消费品 | |
|
LSTR
|
萊帝運輸
|
201.07 | -0.52% | 204.99 | 202.96 | 2026-05-26 | 71.01 万 | 150.37 | 1.43 亿 | 综合货运和物流 | |
|
MAC
|
馬塞里奇房產
|
22.69 | 0.89% | 22.74 | 22.72 | 2026-05-26 | 249.00 万 | 90.10 | 5649.76 万 | 房地产投资信托 - 零售 | |
|
MAR
|
萬豪酒店
|
385.86 | 3.22% | 386.30 | 379.27 | 2026-04-21 | 161.68 万 | 112.90 | 6.24 亿 | 住宿业 | |
|
MGM
|
美高梅
|
41.95 | 9.10% | 42.71 | 40.94 | 2026-04-27 | 1005.23 万 | 216.15 | 4.22 亿 | 度假村和赌场 | |
|
MGV
|
Vanguard Mega Cap Value ETF
|
157.76 | -0.08% | 158.37 | 158.27 | 2026-05-26 | 16.06 万 | 60.64 | 2533.69 万 | ETF | |
|
MITK
|
Mitek Systems
|
17.19 | 3.06% | 17.27 | 16.80 | 2026-05-26 | 142.64 万 | 135.03 | 2451.92 万 | 软件 - 应用 | |
|
MKSI
|
MKS儀器
|
328.01 | -1.83% | 339.00 | 334.80 | 2026-05-26 | 91.09 万 | 77.50 | 2.99 亿 | 科学和技术仪器 | |
|
MNST
|
怪物飲料
|
89.24 | 2.08% | 89.85 | 88.77 | 2026-05-08 | 567.25 万 | 111.27 | 5.06 亿 | 饮料 - 无酒精饮料 | |
|
MRTN
|
馬爾登運輸
|
17.25 | 0.82% | 17.35 | 17.12 | 2026-05-26 | 82.46 万 | 92.91 | 1422.38 万 | 卡车运输 | |
|
MRVL
|
邁威爾科技
|
198.70 | -4.59% | 218.26 | 217.45 | 2026-05-26 | 5345.93 万 | 202.57 | 106.22 亿 | 消费品 | |
|
MSGE
|
Madison Square Garden Entertainment
|
69.99 | -0.81% | 71.78 | 70.91 | 2026-05-26 | 39.40 万 | 106.57 | 2757.75 万 | 休闲 | |
|
MSGS
|
麥迪森運動
|
366.33 | 0.00% | 370.00 | 368.88 | 2026-05-26 | 20.79 万 | 87.47 | 7615.49 万 | 娱乐业 | |
|
MSM
|
MSC Industrial Direct
|
107.49 | -1.19% | 109.67 | 109.09 | 2026-05-26 | 46.57 万 | 70.10 | 5005.30 万 | 工业分销 | |
|
MT
|
安賽樂米塔爾
|
68.60 | 0.00% | 68.82 | 68.61 | 2026-05-26 | 187.51 万 | 97.54 | 1.29 亿 | 钢铁业 | |
|
MTSI
|
MACOM Technology Solutions
|
400.66 | -2.20% | 418.90 | 413.75 | 2026-05-26 | 121.29 万 | 96.71 | 4.86 亿 | 消费品 | |
|
MTUM
|
iShares MSCI USA Momentum Factor ETF
|
313.33 | -0.23% | 317.25 | 314.75 | 2026-05-26 | 88.89 万 | 95.40 | 2.79 亿 | ETF | |
|
MU
|
美光科技
|
928.41 | 3.63% | 956.16 | 916.80 | 2026-05-26 | 7184.53 万 | 143.53 | 667.02 亿 | 消费品 | |
|
NSC
|
諾福克南方
|
325.68 | 1.71% | 326.00 | 323.37 | 2026-04-24 | 85.05 万 | 67.60 | 2.77 亿 | 铁路业 | |
|
NTAP
|
美國網存
|
142.74 | 2.73% | 143.65 | 142.42 | 2026-05-26 | 602.56 万 | 243.54 | 8.60 亿 | 软件 - 基础设施 | |
|
NUE
|
紐柯鋼鐵
|
246.47 | 2.57% | 247.40 | 240.43 | 2026-05-26 | 139.96 万 | 94.98 | 3.45 亿 | 钢铁业 | |
|
NWBI
|
Northwest Bancshares
|
13.91 | -1.35% | 14.14 | 14.13 | 2026-05-26 | 87.85 万 | 65.74 | 1221.99 万 | 银行 - 地区性 | |
|
NWPX
|
西北管道
|
121.78 | 3.65% | 122.19 | 118.58 | 2026-05-26 | 16.09 万 | 109.32 | 1960.00 万 | 钢铁业 | |
|
NXPI
|
恩智浦
|
329.24 | -1.03% | 339.95 | 334.90 | 2026-05-26 | 380.45 万 | 109.50 | 12.53 亿 | 消费品 | |
|
ORA
|
奧瑪特科技
|
139.69 | 0.44% | 141.62 | 139.85 | 2026-05-26 | 94.81 万 | 92.39 | 1.32 亿 | 公用事业 - 可再生能源 | |
|
OUST
|
Ouster
|
44.23 | 3.58% | 45.95 | 45.42 | 2026-05-26 | 567.70 万 | 167.32 | 2.51 亿 | 电子元件 | |
|
PBW
|
Invesco WilderHill Clean Energy ETF
|
45.02 | 0.81% | 45.66 | 45.31 | 2026-05-26 | 94.38 万 | 108.31 | 4248.92 万 | ETF | |
|
PEB
|
Pebblebrook Hotel Trust
|
15.49 | 2.45% | 15.66 | 15.15 | 2026-05-26 | 220.75 万 | 92.05 | 3419.36 万 | 房地产投资信托基金 - 酒店与汽车旅馆 | |
|
PECO
|
Phillips Edison
|
40.85 | 0.15% | 40.94 | 40.93 | 2026-05-26 | 82.99 万 | 91.02 | 3390.05 万 | 房地产投资信托 - 零售 | |
|
PFG
|
信安金融
|
104.57 | -0.13% | 105.00 | 104.95 | 2026-05-26 | 79.66 万 | 57.64 | 8330.18 万 | 资产管理 | |
|
PK
|
Park Hotels & Resorts Inc
|
12.13 | 1.08% | 12.43 | 12.39 | 2025-09-18 | 403.84 万 | 97.78 | 4898.54 万 | 房地产投资信托基金 - 酒店与汽车旅馆 | |
|
PLPC
|
Preformed Line Products
|
380.05 | 0.84% | 386.00 | 378.56 | 2026-05-26 | 8.10 万 | 54.35 | 3077.99 万 | 电气设备及零件 | |
|
PMAY
|
Innovator U.S. Equity Power Buffer ETF - May
|
41.27 | 0.07% | 41.40 | 41.30 | 2026-05-26 | 26.40 万 | 111.25 | 1089.45 万 | ETF | |
|
POWI
|
帕沃英蒂格盛
|
86.90 | 3.34% | 88.17 | 84.90 | 2026-05-26 | 285.44 万 | 246.63 | 2.48 亿 | 消费品 | |
|
PRAX
|
Praxis Precision Medicines
|
357.13 | 1.86% | 366.52 | 358.76 | 2026-05-13 | 30.44 万 | 75.06 | 1.09 亿 | 生物技术 | |
|
PRF
|
Invesco FTSE RAFI US 1000 ETF
|
53.54 | 0.06% | 53.63 | 53.58 | 2026-05-26 | 26.68 万 | 43.45 | 1428.66 万 | ETF | |
|
PSI
|
Invesco Dynamic Semiconductors ETF
|
160.10 | -0.95% | 165.01 | 162.28 | 2026-05-26 | 63.27 万 | 180.44 | 1.01 亿 | ETF | |
|
PSMT
|
普爾斯瑪特
|
169.89 | 1.64% | 171.48 | 167.48 | 2026-05-26 | 19.59 万 | 79.18 | 3327.35 万 | 折扣店 | |
|
PTF
|
Invesco DWA Technology Momentum ETF
|
129.45 | -0.49% | 132.07 | 130.68 | 2026-05-26 | 10.04 万 | 102.16 | 1299.59 万 | ETF | |
|
PVAL
|
Putnam Focused Large Cap Value ETF
|
50.53 | 0.14% | 50.66 | 50.61 | 2026-05-26 | 149.92 万 | 99.67 | 7575.38 万 | ETF | |
|
PWB
|
Invesco Dynamic Large Cap Growth ETF
|
158.90 | 0.02% | 160.16 | 159.19 | 2026-05-26 | 24.00 万 | 277.84 | 3814.09 万 | ETF | |
|
QCLN
|
First Trust Nasdaq Clean Edge Green Energy Index Fund
|
66.26 | -0.29% | 67.02 | 66.73 | 2026-05-26 | 18.31 万 | 103.26 | 1212.97 万 | ETF | |
|
QLD
|
ProShares Ultra QQQ
|
96.19 | -0.22% | 97.14 | 96.64 | 2026-05-26 | 397.62 万 | 73.04 | 3.82 亿 | ETF | |
|
QQQ
|
Invesco QQQ Trust, Series 1
|
729.45 | -0.11% | 733.32 | 731.17 | 2026-05-26 | 3499.07 万 | 71.89 | 255.24 亿 | ETF | |
|
QQQE
|
Direxion NASDAQ-100 Equal Weighted Index Shares
|
117.32 | -0.89% | 118.72 | 118.60 | 2026-05-26 | 20.46 万 | 105.72 | 2400.74 万 | ETF | |
|
QQQM
|
Invesco NASDAQ 100 ETF
|
300.38 | -0.10% | 301.82 | 301.05 | 2026-05-26 | 393.64 万 | 103.19 | 11.82 亿 | ETF | |
|
QRVO
|
Qorvo
|
103.91 | -3.99% | 109.49 | 109.03 | 2026-05-26 | 135.41 万 | 115.06 | 1.41 亿 | 消费品 | |
|
QTTB
|
Q32 Bio Inc. - Common Stock
|
12.85 | 81.24% | 13.15 | 8.04 | 2026-03-27 | 2112.04 万 | 2852.17 | 2.71 亿 | 生物技术 | |
|
QTUM
|
Defiance Quantum ETF
|
156.51 | -1.33% | 159.85 | 158.86 | 2026-05-26 | 118.03 万 | 233.22 | 1.85 亿 | ETF | |
|
QYLD
|
Recon資本納斯達克100 備兌看漲期權ETF
|
18.01 | 0.11% | 18.02 | 18.00 | 2026-05-26 | 471.06 万 | 60.77 | 8483.81 万 | ETF | |
|
RDVI
|
First Trust Exchange-Traded Fund IV FT Cboe Vest Rising Dividend Achievers Target Income ETF
|
27.59 | -0.90% | 27.89 | 27.84 | 2026-05-26 | 73.22 万 | 117.57 | 2020.22 万 | ETF | |
|
RDVY
|
First Trust Rising Dividend Achievers ETF
|
75.69 | -0.94% | 76.57 | 76.42 | 2026-05-26 | 87.24 万 | 69.92 | 6603.32 万 | ETF | |
|
RDW
|
Redwire
|
24.00 | 8.89% | 24.92 | 23.10 | 2026-05-26 | 1.20 亿 | 371.25 | 28.91 亿 | 航空航天和国防 | |
|
RECS
|
Columbia Research Enhanced Core ETF
|
43.40 | 0.12% | 43.56 | 43.46 | 2026-05-26 | 34.60 万 | 62.24 | 1501.83 万 | ETF | |
|
REET
|
iShares Trust iShares Global REIT ETF
|
27.51 | -0.36% | 27.69 | 27.66 | 2026-05-06 | 230.79 万 | 95.29 | 6349.05 万 | ETF | |
|
RHP
|
Ryman Hospitality Properties
|
115.03 | 0.42% | 116.67 | 114.60 | 2026-05-26 | 38.25 万 | 65.27 | 4399.75 万 | 房地产投资信托基金 - 酒店与汽车旅馆 | |
|
RIOT
|
Riot Platforms
|
26.94 | 3.30% | 27.39 | 26.30 | 2026-05-26 | 1675.23 万 | 93.14 | 4.51 亿 | 资本市场 | |
|
RKLB
|
Rocket Lab
|
150.23 | 4.91% | 151.00 | 146.00 | 2026-05-26 | 2905.76 万 | 108.95 | 43.65 亿 | 航空航天和国防 | |
|
RKLX
|
Defiance Daily Target 2X Long RKLB ETF
|
113.70 | 9.80% | 114.83 | 107.55 | 2026-05-26 | 369.40 万 | 111.30 | 4.20 亿 | ETF | |
|
RLJ
|
RLJ Lodging Trust
|
9.95 | 0.81% | 10.06 | 9.88 | 2026-05-26 | 169.26 万 | 66.13 | 1684.09 万 | 房地产投资信托基金 - 酒店与汽车旅馆 | |
|
ROG
|
羅傑斯
|
145.85 | 1.26% | 146.09 | 145.67 | 2026-05-26 | 26.14 万 | 106.72 | 3813.13 万 | 电子元件 | |
|
ROST
|
羅斯百貨
|
233.47 | -0.52% | 237.41 | 236.29 | 2026-05-26 | 291.42 万 | 113.92 | 6.80 亿 | 服装 零售 | |
|
RPG
|
Invesco S&P 500 Pure Growth ETF
|
59.00 | -0.35% | 59.62 | 59.55 | 2026-05-26 | 56.42 万 | 92.17 | 3328.83 万 | ETF | |
|
RSP
|
Invesco S&P 500 Equal Weight ETF
|
207.49 | -0.07% | 208.73 | 208.18 | 2026-05-26 | 974.53 万 | 90.83 | 20.22 亿 | ETF | |
|
RSPT
|
Invesco S&P 500 Equal Weight Technology ETF
|
61.92 | -0.75% | 62.75 | 62.57 | 2026-05-26 | 50.86 万 | 122.62 | 3149.21 万 | ETF | |
|
RWL
|
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF
|
126.56 | 0.36% | 126.81 | 126.57 | 2026-05-26 | 12.24 万 | 53.29 | 1549.42 万 | ETF | |
|
RWR
|
SPDR DJ Wilshire REIT ETF
|
111.59 | -0.28% | 112.42 | 112.16 | 2026-05-26 | 13.99 万 | 42.88 | 1561.64 万 | ETF | |
|
RXO
|
RXO Inc
|
25.05 | 0.20% | 25.70 | 25.28 | 2026-05-26 | 138.53 万 | 58.36 | 3470.07 万 | 卡车运输 | |
|
SAIA
|
Saia
|
474.00 | 1.31% | 480.88 | 474.04 | 2026-05-26 | 31.41 万 | 68.56 | 1.49 亿 | 卡车运输 | |
|
SANM
|
新美亞電子
|
261.82 | 0.71% | 266.25 | 262.78 | 2026-05-26 | 73.90 万 | 89.26 | 1.93 亿 | 电子元件 | |
|
SCHA
|
Schwab U.S. Small-Cap ETF
|
33.98 | 0.03% | 34.18 | 34.00 | 2026-05-26 | 192.31 万 | 80.93 | 6534.57 万 | ETF | |
|
SCHH
|
Schwab U.S. REIT ETF
|
23.75 | -0.38% | 23.93 | 23.88 | 2026-05-26 | 298.55 万 | 38.27 | 7090.48 万 | ETF | |
|
SCHM
|
Schwab U.S. Mid Cap ETF
|
35.15 | -0.14% | 35.37 | 35.28 | 2026-05-26 | 95.62 万 | 73.17 | 3360.94 万 | ETF | |
|
SCHV
|
Schwab U.S. Large-Cap Value ETF
|
33.53 | -0.21% | 33.75 | 33.66 | 2026-05-26 | 358.54 万 | 80.49 | 1.20 亿 | ETF | |
|
SHLS
|
Shoals Technologies
|
12.12 | 12.01% | 12.50 | 11.36 | 2025-10-29 | 973.75 万 | 180.76 | 1.18 亿 | 太阳能 | |
|
SHO
|
Sunstone Hotel Investors
|
10.88 | 0.18% | 11.05 | 10.88 | 2026-05-26 | 218.59 万 | 118.39 | 2378.30 万 | 房地产投资信托基金 - 酒店与汽车旅馆 | |
|
SIDU
|
Sidus Space
|
6.08 | -1.94% | 6.79 | 6.64 | 2026-05-26 | 5880.20 万 | 236.29 | 3.58 亿 | 航空航天和国防 | |
|
SLAB
|
芯科實驗室
|
218.06 | -0.45% | 219.20 | 219.16 | 2026-05-26 | 37.64 万 | 95.07 | 8207.69 万 | 消费品 | |
|
SLYG
|
SPDR S&P 600 Small Cap Growth ETF (based on S&P SmallCap 600 Growth Index --symbol CGK)
|
109.82 | -0.29% | 110.56 | 110.24 | 2026-05-26 | 14.70 万 | 84.84 | 1614.45 万 | ETF | |
|
SLYV
|
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK
|
104.94 | 0.35% | 105.62 | 104.74 | 2026-05-26 | 20.89 万 | 74.97 | 2191.76 万 | ETF | |
|
SMH
|
VanEck半導體指數ETF
|
595.50 | -1.10% | 612.30 | 603.97 | 2026-05-26 | 1119.23 万 | 117.61 | 66.65 亿 | ETF | |
|
SMLF
|
iShares MSCI USA Small-Cap Multifactor ETF
|
85.15 | -0.14% | 85.61 | 85.37 | 2026-05-26 | 27.36 万 | 163.34 | 2329.68 万 | ETF | |
|
SMMD
|
iShares Russell 2500 ETF
|
88.44 | -0.03% | 88.98 | 88.55 | 2026-05-26 | 15.30 万 | 44.76 | 1352.74 万 | ETF | |
|
SMTC
|
先科電子
|
157.20 | -4.41% | 172.35 | 168.29 | 2026-05-26 | 722.71 万 | 230.94 | 11.36 亿 | 消费品 | |
|
SNDK
|
Sandisk Corporation - Common Stock
|
1589.94 | 0.02% | 1658.77 | 1641.74 | 2026-05-26 | 1034.56 万 | 64.14 | 164.49 亿 | 计算机硬件 | |
|
SNDR
|
Schneider National
|
34.99 | 1.01% | 35.33 | 34.78 | 2026-05-26 | 81.85 万 | 74.27 | 2863.85 万 | 卡车运输 | |
|
SNX
|
新聚思
|
246.76 | 2.82% | 250.96 | 243.88 | 2026-05-26 | 111.01 万 | 135.86 | 2.74 亿 | 电子和计算机分销 | |
|
SOXL
|
Direxion Daily Semiconductor Bull 3x Shares
|
217.98 | -3.46% | 242.66 | 228.50 | 2026-05-26 | 7414.58 万 | 98.00 | 161.62 亿 | ETF | |
|
SOXQ
|
Invesco PHLX Semiconductor ETF
|
100.01 | -1.30% | 103.38 | 101.80 | 2026-05-26 | 291.91 万 | 190.01 | 2.92 亿 | ETF | |
|
SOXX
|
iShares Semiconductor ETF
|
563.98 | -1.07% | 584.50 | 572.95 | 2026-05-26 | 1139.50 万 | 150.01 | 64.27 亿 | ETF | |
|
SPG
|
西蒙地產
|
206.77 | -0.08% | 208.79 | 208.28 | 2026-04-21 | 125.31 万 | 83.49 | 2.59 亿 | 房地产投资信托 - 零售 | |
|
SPHB
|
Invesco S&P 500 High Beta ETF
|
146.29 | 0.24% | 147.29 | 146.65 | 2026-05-26 | 49.63 万 | 122.72 | 7260.33 万 | ETF | |
|
SPHQ
|
Invesco S&P 500 Quality ETF
|
85.51 | -0.13% | 85.93 | 85.83 | 2026-05-26 | 177.00 万 | 115.56 | 1.51 亿 | ETF | |
|
SPIR
|
Spire Global
|
25.48 | 7.28% | 25.93 | 25.12 | 2026-05-26 | 289.32 万 | 147.85 | 7371.97 万 | 特种商业服务 | |
|
SPMO
|
Invesco S&P 500 Momentum ETF
|
149.60 | -0.13% | 151.40 | 150.19 | 2026-05-26 | 210.81 万 | 112.27 | 3.15 亿 | ETF | |
|
SPSM
|
SPDR Portfolio S&P 600 Small Cap ETF
|
54.31 | 0.00% | 54.66 | 54.31 | 2026-05-26 | 113.97 万 | 52.89 | 6189.79 万 | ETF | |
|
STLD
|
Steel Dynamics
|
258.22 | 3.09% | 259.91 | 250.68 | 2026-05-26 | 128.22 万 | 110.87 | 3.31 亿 | 钢铁业 | |
|
STT
|
道富銀行
|
157.92 | -0.38% | 159.31 | 158.86 | 2026-05-26 | 166.22 万 | 81.09 | 2.63 亿 | 资产管理 | |
|
STX
|
希捷科技
|
870.66 | 2.94% | 888.95 | 862.65 | 2026-05-26 | 379.53 万 | 91.45 | 33.04 亿 | 计算机硬件 | |
|
SXC
|
SunCoke Energy
|
9.11 | 2.71% | 9.19 | 8.98 | 2025-07-02 | 199.76 万 | 107.74 | 1819.78 万 | 炼焦煤 | |
|
SYNA
|
Synaptics
|
141.64 | -4.02% | 149.11 | 148.09 | 2026-05-26 | 91.56 万 | 104.76 | 1.30 亿 | 消费品 | |
|
TAFI
|
AB Active ETFs, Inc. AB Tax-Aware Short Duration Municipal ETF
|
25.18 | 0.08% | 25.65 | 25.52 | 2026-02-27 | 69.35 万 | 150.59 | 1746.28 万 | ETF | |
|
TAN
|
Invesco Solar ETF
|
70.51 | 2.25% | 71.31 | 70.01 | 2026-05-26 | 264.11 万 | 194.98 | 1.86 亿 | ETF | |
|
TBIL
|
US Treasury 3 Month Bill ETF
|
49.99 | 0.02% | 49.99 | 49.99 | 2026-05-26 | 139.79 万 | 64.76 | 6988.07 万 | ETF | |
|
TCAF
|
T. Rowe Price Exchange-Traded Funds, Inc. T. Rowe Price Capital Appreciation Equity ETF
|
40.70 | 0.17% | 40.77 | 40.70 | 2026-05-26 | 46.10 万 | 60.05 | 1876.36 万 | ETF | |
|
TECL
|
Direxion Technology Bull 3X Shares
|
221.07 | -1.33% | 228.18 | 226.99 | 2026-05-26 | 101.54 万 | 67.85 | 2.24 亿 | ETF | |
|
TFII
|
TFI International
|
151.58 | 0.44% | 153.90 | 151.88 | 2026-05-26 | 35.61 万 | 97.79 | 5397.19 万 | 卡车运输 | |
|
THR
|
Thermon
|
69.21 | -2.86% | 71.87 | 71.68 | 2026-05-26 | 54.01 万 | 101.92 | 3738.04 万 | 特种工业机械 | |
|
TKR
|
鐵姆肯
|
127.16 | -0.20% | 128.31 | 127.81 | 2026-05-26 | 99.13 万 | 113.45 | 1.26 亿 | 工具和配件 | |
|
TMSL
|
T. Rowe Price Exchange-Traded Funds, Inc. T. Rowe Price Small-Mid Cap ETF
|
41.62 | -0.98% | 42.20 | 42.03 | 2026-05-26 | 65.53 万 | 157.95 | 2727.52 万 | ETF | |
|
TNA
|
Direxion Small Cap Bull 3X Shares
|
68.76 | -0.19% | 69.74 | 68.90 | 2026-05-26 | 442.92 万 | 48.99 | 3.05 亿 | ETF | |
|
TQQQ
|
ProShares UltraPro QQQ
|
81.67 | -0.34% | 82.91 | 82.27 | 2026-05-26 | 6563.00 万 | 76.26 | 53.60 亿 | ETF | |
|
TRFK
|
Pacer Funds Pacer Data and Digital Revolution ETF
|
97.51 | -1.17% | 99.25 | 98.81 | 2026-05-26 | 21.02 万 | 175.64 | 2049.90 万 | ETF | |
|
TSAT
|
Telesat
|
57.34 | -0.80% | 59.09 | 59.00 | 2026-05-26 | 35.28 万 | 160.13 | 2022.73 万 | 通信设备 | |
|
TSM
|
台積電
|
422.73 | 2.52% | 430.55 | 421.97 | 2026-05-14 | 1463.88 万 | 108.14 | 61.88 亿 | 消费品 | |
|
TXN
|
德州儀器
|
317.45 | -2.29% | 331.51 | 326.42 | 2026-05-26 | 673.96 万 | 91.90 | 21.39 亿 | 消费品 | |
|
UCTT
|
超科林半導體
|
91.58 | 4.71% | 92.29 | 88.50 | 2026-05-18 | 120.41 万 | 117.63 | 1.10 亿 | 半导体设备和材料 | |
|
UE
|
Urban Edge Properties
|
22.68 | 0.27% | 22.93 | 22.63 | 2026-05-26 | 75.97 万 | 85.59 | 1723.11 万 | 房地产投资信托 - 零售 | |
|
UFO
|
Procure Space ETF
|
66.65 | 1.85% | 67.24 | 66.99 | 2026-05-26 | 302.08 万 | 289.89 | 2.01 亿 | ETF | |
|
UMC
|
聯電
|
22.22 | 5.41% | 23.69 | 21.52 | 2026-05-26 | 2741.21 万 | 209.83 | 6.09 亿 | 消费品 | |
|
UNP
|
聯合太平洋
|
279.39 | 3.06% | 279.70 | 276.40 | 2026-05-18 | 404.58 万 | 137.11 | 11.30 亿 | 铁路业 | |
|
URTY
|
ProShares UltraPro Russell2000
|
80.19 | -0.17% | 81.27 | 80.34 | 2026-05-26 | 97.16 万 | 86.94 | 7790.88 万 | ETF | |
|
USRT
|
iShares FTSE NAREIT Real Estate 50 Index Fund
|
65.69 | -0.30% | 66.16 | 66.00 | 2026-05-26 | 26.83 万 | 60.07 | 1762.30 万 | ETF | |
|
USTB
|
VictoryShares USAA Core Short-Term Bond ETF
|
50.60 | 0.02% | 50.61 | 50.60 | 2026-05-07 | 21.24 万 | 83.31 | 1074.52 万 | ETF | |
|
UWM
|
ProShares Ultra Russell2000
|
63.12 | -0.11% | 63.75 | 63.21 | 2026-05-26 | 36.95 万 | 94.43 | 2332.15 万 | ETF | |
|
VB
|
Vanguard Small-Cap ETF
|
292.56 | -0.12% | 294.24 | 293.26 | 2026-05-26 | 40.33 万 | 58.42 | 1.18 亿 | ETF | |
|
VBR
|
Vanguard Small-Cap Value ETF
|
235.15 | -0.06% | 236.91 | 235.68 | 2026-05-06 | 39.65 万 | 139.33 | 9323.44 万 | ETF | |
|
VELO
|
Velocity Acquisition Corp
|
25.80 | 2.87% | 26.39 | 25.73 | 2026-05-26 | 261.26 万 | 91.32 | 6740.52 万 | 计算机硬件 | |
|
VEU
|
Vanguard FTSE All World Ex US ETF
|
83.82 | -0.32% | 84.19 | 84.14 | 2026-05-26 | 231.93 万 | 78.46 | 1.94 亿 | ETF | |
|
VFLO
|
VictoryShares Free Cash Flow ETF
|
44.56 | 0.38% | 44.92 | 44.61 | 2026-05-26 | 94.57 万 | 125.75 | 4213.99 万 | ETF | |
|
VFMO
|
Vanguard U.S. Momentum Factor ETF
|
233.69 | -0.43% | 235.59 | 235.00 | 2026-05-26 | 8.93 万 | 164.24 | 2087.88 万 | ETF | |
|
VICR
|
Vicor電子
|
345.84 | 3.87% | 361.89 | 334.62 | 2026-05-26 | 118.68 万 | 125.69 | 4.10 亿 | 电子元件 | |
|
VIK
|
Viking Holdings Ltd Ordinary Shares
|
92.55 | 5.49% | 92.75 | 92.00 | 2026-05-14 | 598.43 万 | 183.06 | 5.54 亿 | 旅游服务 | |
|
VLUE
|
iShares MSCI USA Value Factor ETF
|
195.61 | 0.54% | 197.07 | 195.25 | 2026-05-26 | 66.43 万 | 63.45 | 1.30 亿 | ETF | |
|
VMI
|
維蒙特工業
|
522.27 | -1.32% | 535.32 | 531.28 | 2026-05-26 | 15.84 万 | 72.07 | 8271.61 万 | 集体企业 | |
|
VNQ
|
Vanguard Real Estate ETF
|
96.92 | -0.31% | 97.71 | 97.54 | 2026-05-26 | 250.85 万 | 73.82 | 2.43 亿 | ETF | |
|
VONV
|
Vanguard Russell 1000 Value ETF
|
104.37 | -0.20% | 104.81 | 104.67 | 2026-05-26 | 45.76 万 | 35.48 | 4776.27 万 | ETF | |
|
VPG
|
Vishay精密集團
|
125.92 | 2.03% | 131.68 | 124.40 | 2026-05-26 | 95.22 万 | 237.59 | 1.20 亿 | 科学和技术仪器 | |
|
VSAT
|
衛訊公司
|
85.57 | 5.12% | 87.48 | 83.25 | 2026-05-26 | 308.70 万 | 170.78 | 2.64 亿 | 通信设备 | |
|
VTWO
|
Vanguard Russell 2000 ETF
|
117.30 | -0.07% | 117.88 | 117.39 | 2026-05-26 | 193.58 万 | 62.36 | 2.27 亿 | ETF | |
|
VXF
|
Vanguard Extended Market ETF
|
233.93 | -0.26% | 235.22 | 234.81 | 2026-05-26 | 30.85 万 | 73.69 | 7216.11 万 | ETF | |
|
VXUS
|
Vanguard Total International Stock ETF
|
85.85 | -0.30% | 86.27 | 86.25 | 2026-05-26 | 541.22 万 | 80.04 | 4.65 亿 | ETF | |
|
WCC
|
西科國際
|
368.57 | -1.17% | 377.27 | 374.69 | 2026-05-26 | 30.95 万 | 52.82 | 1.14 亿 | 工业分销 | |
|
WDC
|
西部數據
|
530.60 | 1.13% | 546.68 | 536.12 | 2026-05-26 | 626.38 万 | 78.74 | 33.24 亿 | 计算机硬件 | |
|
WERN
|
沃納企業
|
40.92 | 0.39% | 41.49 | 41.16 | 2026-05-26 | 102.84 万 | 95.08 | 4208.35 万 | 卡车运输 | |
|
WGMI
|
Valkyrie Bitcoin Miners ETF
|
68.80 | 6.12% | 69.25 | 67.88 | 2025-10-15 | 73.83 万 | 142.25 | 5079.52 万 | ETF | |
|
WSFS
|
WSFS金融
|
71.92 | -1.17% | 73.17 | 73.02 | 2026-05-06 | 25.50 万 | 62.96 | 1833.88 万 | 银行 - 地区性 | |
|
WSR
|
Whitestone REIT
|
18.99 | 0.00% | 19.02 | 19.01 | 2026-05-18 | 144.19 万 | 260.14 | 2738.09 万 | 房地产投资信托 - 零售 | |
|
WTAI
|
WisdomTree Trust WisdomTree Artificial Intelligence and Innovation Fund
|
43.05 | -0.81% | 43.82 | 43.51 | 2026-05-26 | 32.97 万 | 203.96 | 1419.39 万 | ETF | |
|
WULF
|
TeraWulf
|
26.74 | 6.20% | 26.86 | 25.93 | 2026-05-26 | 3662.60 万 | 118.35 | 9.79 亿 | 资本市场 | |
|
XHR
|
Xenia Hotels & Resorts
|
17.43 | 0.52% | 17.61 | 17.34 | 2026-05-26 | 63.14 万 | 90.52 | 1100.60 万 | 房地产投资信托基金 - 酒店与汽车旅馆 | |
|
XMTR
|
Xometry
|
94.56 | 2.07% | 95.38 | 93.39 | 2026-05-26 | 41.26 万 | 49.27 | 3901.39 万 | 工业分销 | |
|
XNTK
|
SPDR NYSE Technology ETF
|
359.50 | -0.29% | 364.12 | 361.33 | 2026-05-26 | 7.33 万 | 134.58 | 2636.11 万 | ETF | |
|
XSD
|
SPDR S&P Semiconductor ETF
|
621.42 | -1.71% | 642.81 | 635.13 | 2026-05-26 | 21.95 万 | 230.64 | 1.36 亿 | ETF | |
|
XSMO
|
Invesco S&P SmallCap Momentum ETF
|
89.21 | 0.43% | 89.37 | 88.93 | 2026-05-26 | 23.96 万 | 95.63 | 2137.36 万 | ETF | |
|
XTL
|
SPDR S&P Telecom ETF
|
243.69 | 1.27% | 244.59 | 241.23 | 2026-05-26 | 7.42 万 | 65.22 | 1809.11 万 | ETF | |
|
YPF
|
阿根廷YPF
|
51.59 | 6.15% | 52.02 | 49.00 | 2026-05-26 | 463.99 万 | 175.57 | 2.39 亿 | 石油和天然气综合 | |