52周新高股票
2026年8月7日
52周新高是指当日股价达到了过去52周（约一年）内所有交易日的最高价，这是一个重要的技术信号。它通常有多重解读：
- 首先，它可能代表了股价突破了短期阻力位，可能开启了上涨通道。
- 其次，它也可能是市场过度炒作的高点，可能会迅速出现回撤。要对这两种解读进行综合分析，考虑基本面、市场整体走势、所属行业以及相关消息面等因素。
- 52周新高可能反映了市场情绪的积极变化，显示出投资者对该股票或整个市场的信心增强。
- 对于技术分析者来说，52周新高可能是多种技术指标的信号之一，如突破型交易策略中的买入信号，或者趋势追踪指标中的强势信号。
- 52周新高可能会激发投资者的贪婪情绪，使得他们更容易受到市场热度的影响，进而产生过度买入行为。
- 最后，52周新高也可能意味着股票处于长期上涨趋势中，并且这一趋势可能会持续一段时间。这可能会吸引更多长期投资者进入市场，支撑股价的进一步上涨。
在这份列表中，我们只收录了当日成交额超过100万美元，并且50日平均成交额也超过100万美元的股票。
|
代码 147个
|
最新价 | 涨跌幅 % | 52周最高 | 前高价 | 前高日期 | 成交量 | 成交量 % | 成交额 | 所属行业 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
ABNB
|
愛彼迎
|
178.07 | 17.43% | 178.48 | 156.50 | 2026-07-29 | 1589.63 万 | 398.69 | 28.31 亿 | 旅游服务 | |
|
ACT
|
Enact Holdings
|
48.96 | 0.60% | 49.18 | 49.09 | 2026-08-06 | 33.68 万 | 93.77 | 1649.10 万 | 保险 - 特种 | |
|
ACWX
|
iShares MSCI ACWI ex US Index Fund
|
77.41 | 1.00% | 77.64 | 77.57 | 2026-06-22 | 133.44 万 | 72.89 | 1.03 亿 | ETF | |
|
AEG
|
荷蘭全球保險
|
9.53 | 0.74% | 9.61 | 9.57 | 2026-08-06 | 487.26 万 | 92.94 | 4643.60 万 | 保险 - 多元化 | |
|
ALNT
|
Allient
|
112.81 | 1.44% | 117.48 | 113.48 | 2026-08-06 | 39.67 万 | 132.46 | 4475.65 万 | 电子元件 | |
|
AMLX
|
Amylyx Pharmaceuticals
|
22.82 | -5.66% | 24.60 | 24.36 | 2026-08-06 | 267.83 万 | 147.87 | 6111.81 万 | 生物技术 | |
|
AMN
|
AMN醫療保健服務
|
36.00 | 16.88% | 36.85 | 36.27 | 2026-07-06 | 151.71 万 | 160.55 | 5461.41 万 | 医疗保健设施 | |
|
ANGL
|
VanEck Fallen Angel High Yield Bond ETF
|
29.02 | 0.24% | 29.05 | 29.03 | 2026-07-06 | 58.29 万 | 84.71 | 1691.64 万 | ETF | |
|
APGE
|
Apogee Therapeutics
|
134.84 | 0.26% | 134.88 | 134.58 | 2026-08-06 | 149.52 万 | 47.74 | 2.02 亿 | 生物技术 | |
|
APPS
|
Digital Turbine
|
14.34 | 0.49% | 15.34 | 14.37 | 2026-08-06 | 463.85 万 | 76.95 | 6651.56 万 | 软件 - 应用 | |
|
ASH
|
Ashland
|
76.45 | 5.51% | 78.25 | 74.99 | 2026-07-29 | 176.26 万 | 179.62 | 1.35 亿 | 特种化学品 | |
|
ATAI
|
ATAI Life Sciences
|
7.25 | 0.97% | 7.25 | 7.22 | 2026-08-06 | 640.68 万 | 47.49 | 4644.95 万 | 生物技术 | |
|
ATKR
|
Atkore
|
93.71 | 0.05% | 93.83 | 93.75 | 2026-08-06 | 139.78 万 | 197.33 | 1.31 亿 | 电气设备及零件 | |
|
AVDE
|
Avantis International Equity ETF
|
93.95 | 1.11% | 94.00 | 93.45 | 2026-08-05 | 101.67 万 | 98.69 | 9551.90 万 | ETF | |
|
AVIV
|
Avantis International Large Cap Value ETF
|
82.87 | 1.04% | 82.96 | 82.50 | 2026-08-06 | 23.09 万 | 219.42 | 1913.76 万 | ETF | |
|
AVNT
|
Avient
|
45.69 | 7.13% | 46.53 | 44.85 | 2026-02-12 | 166.47 万 | 182.52 | 7606.16 万 | 特种化学品 | |
|
AXTA
|
艾仕得塗料系統
|
38.19 | 1.73% | 38.61 | 38.37 | 2026-08-06 | 110.74 万 | 50.74 | 4229.32 万 | 特种化学品 | |
|
BBAX
|
JPMorgan BetaBuilders Developed Asia Pacific-ex Japan ETF
|
65.39 | 1.10% | 65.46 | 64.96 | 2026-08-06 | 22.89 万 | 92.80 | 1496.67 万 | ETF | |
|
BBCA
|
JPMorgan BetaBuilders Canada ETF
|
105.77 | 0.97% | 105.79 | 105.51 | 2026-08-05 | 17.79 万 | 74.68 | 1881.29 万 | ETF | |
|
BBEU
|
JPMorgan BetaBuilders Europe ETF
|
80.78 | 0.76% | 81.05 | 80.53 | 2026-08-06 | 16.22 万 | 58.13 | 1310.49 万 | ETF | |
|
BIO
|
Bio-Rad實驗室
|
352.47 | 2.93% | 353.33 | 352.63 | 2026-08-05 | 26.68 万 | 78.70 | 9403.16 万 | 医疗设备 | |
|
BLFS
|
BioLife Solutions
|
34.66 | 2.15% | 34.76 | 34.34 | 2026-08-06 | 65.57 万 | 53.77 | 2272.56 万 | 医疗仪器和用品 | |
|
BOXX
|
EA Series Trust Alpha Architect 1-3 Month Box ETF
|
117.75 | 0.03% | 117.78 | 117.75 | 2026-08-06 | 338.87 万 | 136.69 | 3.99 亿 | ETF | |
|
BSCQ
|
Invesco BulletShares 2026 Corporate Bond ETF
|
19.55 | 0.08% | 19.55 | 19.55 | 2026-08-04 | 295.08 万 | 340.59 | 5768.72 万 | ETF | |
|
BWET
|
ETF Managers Group Commodity Trust I Breakwave Tanker Shipping ETF
|
287.20 | 7.16% | 293.96 | 275.00 | 2026-07-14 | 24.16 万 | 148.92 | 6939.13 万 | ETF | |
|
BXC
|
布魯林克斯
|
89.88 | 5.25% | 90.87 | 87.88 | 2025-09-05 | 31.21 万 | 196.67 | 2804.87 万 | 工业分销 | |
|
CGAU
|
Centerra Gold
|
21.24 | 7.22% | 21.48 | 21.17 | 2026-03-02 | 225.19 万 | 140.21 | 4783.13 万 | 黄金 | |
|
CGDG
|
Capital Group Dividend Growers ETF Capital Group Dividend Growers ETF
|
39.00 | 0.65% | 39.02 | 39.00 | 2026-08-06 | 41.93 万 | 67.87 | 1635.15 万 | ETF | |
|
CGIE
|
Capital Group International Equity ETF Capital Group International Equity ETF
|
38.19 | 1.43% | 38.28 | 37.88 | 2026-08-05 | 31.29 万 | 73.00 | 1194.80 万 | ETF | |
|
CHE
|
Chemed
|
552.72 | 0.60% | 553.00 | 551.74 | 2026-08-06 | 15.40 万 | 77.87 | 8514.38 万 | 医疗保健设施 | |
|
CLDX
|
塞德斯醫療
|
41.71 | 0.36% | 42.92 | 41.74 | 2026-08-06 | 80.89 万 | 74.51 | 3373.93 万 | 生物技术 | |
|
CLOA
|
BlackRock AAA CLO ETF
|
51.81 | -0.02% | 51.84 | 51.84 | 2026-08-06 | 23.93 万 | 60.24 | 1239.96 万 | ETF | |
|
CLYM
|
Climb Bio, Inc. - Common Stock
|
14.00 | 0.00% | 14.53 | 14.42 | 2026-07-27 | 91.02 万 | 67.12 | 1274.33 万 | 生物技术 | |
|
CON
|
Concentra Group Holdings Parent, Inc. Common Stock
|
34.06 | 11.53% | 35.15 | 32.86 | 2026-07-29 | 203.77 万 | 205.68 | 6940.25 万 | 医疗保健设施 | |
|
COWZ
|
Pacer US Cash Cows 100 ETF
|
69.24 | 1.63% | 69.28 | 68.62 | 2026-08-05 | 89.53 万 | 91.82 | 6199.12 万 | ETF | |
|
CRNX
|
Crinetics
|
84.08 | 0.19% | 84.30 | 84.08 | 2026-08-06 | 194.18 万 | 44.13 | 1.63 亿 | 生物技术 | |
|
CRSR
|
Corsair Gaming
|
14.35 | 35.25% | 14.58 | 13.10 | 2026-05-28 | 951.06 万 | 332.10 | 1.36 亿 | 计算机硬件 | |
|
CSW
|
CSW Industrials, Inc. Common Stock
|
350.68 | 0.85% | 354.71 | 351.52 | 2026-08-05 | 11.34 万 | 71.62 | 3976.61 万 | 特种工业机械 | |
|
CSWC
|
西南資本
|
25.13 | 1.54% | 25.23 | 24.88 | 2026-08-06 | 103.72 万 | 151.67 | 2606.57 万 | 资产管理 | |
|
DBRG
|
DigitalBridge Group
|
15.94 | 0.00% | 15.95 | 15.95 | 2026-08-06 | 318.76 万 | 106.56 | 5081.07 万 | 资产管理 | |
|
DBX
|
Dropbox
|
34.81 | 0.78% | 35.72 | 35.17 | 2026-08-05 | 923.21 万 | 228.86 | 3.21 亿 | 软件 - 基础设施 | |
|
DFAI
|
Dimensional International Core Equity Market ETF
|
43.31 | 1.12% | 43.35 | 43.04 | 2026-08-05 | 165.97 万 | 103.49 | 7188.26 万 | ETF | |
|
DFIC
|
Dimensional ETF Trust Dimensional International Core Equity 2 ETF
|
39.23 | 1.06% | 39.27 | 39.20 | 2026-02-11 | 162.14 万 | 101.18 | 6360.61 万 | ETF | |
|
DFIS
|
Dimensional ETF Trust Dimensional International Small Cap ETF
|
37.24 | 1.14% | 37.29 | 37.18 | 2026-02-27 | 57.24 万 | 66.01 | 2131.57 万 | ETF | |
|
DFIV
|
Dimensional International Value ETF
|
57.98 | 0.57% | 58.07 | 57.89 | 2026-08-06 | 105.51 万 | 86.17 | 6117.34 万 | ETF | |
|
DGII
|
美國迪進國際
|
81.70 | -1.58% | 86.84 | 83.42 | 2026-08-06 | 54.01 万 | 135.06 | 4412.30 万 | 通信设备 | |
|
DGRW
|
智慧樹美國優質紅利成長基金
|
100.02 | 0.57% | 100.07 | 100.02 | 2026-08-05 | 51.22 万 | 81.80 | 5123.46 万 | ETF | |
|
DIHP
|
Dimensional ETF Trust Dimensional International High Profitability ETF
|
35.62 | 1.48% | 35.68 | 35.34 | 2026-08-05 | 45.01 万 | 69.49 | 1603.30 万 | ETF | |
|
DISV
|
Dimensional ETF Trust Dimensional International Small Cap Value ETF
|
43.87 | 1.18% | 43.91 | 43.48 | 2026-08-06 | 25.70 万 | 77.16 | 1127.33 万 | ETF | |
|
DIVB
|
iShares U.S. Dividend and Buyback ETF
|
67.30 | 0.70% | 67.32 | 67.31 | 2026-07-29 | 25.39 万 | 167.41 | 1708.71 万 | ETF | |
|
DXPE
|
DXP Enterprises
|
192.36 | -2.95% | 208.00 | 205.72 | 2026-08-06 | 18.60 万 | 118.73 | 3577.09 万 | 工业分销 | |
|
ECPG
|
安可資本
|
100.20 | 2.37% | 101.80 | 101.19 | 2026-08-06 | 37.74 万 | 109.53 | 3781.14 万 | 信用服务 | |
|
ESGD
|
iShares Trust iShares ESG Optimized ETF
|
107.68 | 1.15% | 107.87 | 107.02 | 2026-08-05 | 19.81 万 | 66.56 | 2133.33 万 | ETF | |
|
ESNT
|
Essent
|
68.72 | 4.90% | 70.00 | 68.62 | 2026-07-30 | 94.18 万 | 118.85 | 6472.13 万 | 保险 - 特种 | |
|
EUFN
|
iShares MSCI Europe Financials Sector Index Fund
|
42.46 | 0.62% | 42.74 | 42.57 | 2026-08-06 | 71.00 万 | 53.82 | 3014.71 万 | ETF | |
|
EWC
|
iShares MSCI Canada Index Fund
|
61.30 | 0.99% | 61.32 | 61.20 | 2026-08-05 | 74.46 万 | 43.62 | 4564.17 万 | ETF | |
|
EZU
|
iShares MSCI Eurozone ETF
|
71.57 | 0.76% | 71.82 | 71.44 | 2026-08-06 | 58.12 万 | 61.75 | 4159.58 万 | ETF | |
|
FA
|
First Advantage
|
24.01 | -0.46% | 25.15 | 24.58 | 2026-08-06 | 257.79 万 | 131.61 | 6189.57 万 | 特种商业服务 | |
|
FAST
|
快扣
|
51.84 | 2.05% | 51.90 | 50.90 | 2026-08-06 | 1082.22 万 | 131.54 | 5.61 亿 | 工业分销 | |
|
FEGE
|
The RBB Fund Trust First Eagle Global Equity ETF
|
52.52 | 0.75% | 52.55 | 52.35 | 2026-08-06 | 48.52 万 | 146.33 | 2548.32 万 | ETF | |
|
FENI
|
Fidelity Covington Trust Fidelity Enhanced International ETF
|
41.76 | 1.09% | 41.85 | 41.54 | 2026-08-06 | 100.13 万 | 66.71 | 4181.24 万 | ETF | |
|
FIVN
|
Five9
|
33.99 | 19.81% | 34.10 | 30.21 | 2026-08-04 | 789.12 万 | 251.27 | 2.68 亿 | 软件 - 基础设施 | |
|
FLGB
|
Franklin FTSE United Kingdom ETF
|
37.45 | 0.67% | 37.61 | 37.46 | 2026-07-30 | 93.82 万 | 826.45 | 3513.40 万 | ETF | |
|
FLR
|
福陸
|
57.00 | 16.92% | 57.65 | 54.79 | 2026-06-22 | 795.75 万 | 306.51 | 4.54 亿 | 工程和建筑 | |
|
FNDF
|
Schwab Fundamental International Large Company Index ETF
|
55.19 | 1.03% | 55.31 | 55.17 | 2026-06-02 | 130.93 万 | 94.18 | 7225.83 万 | ETF | |
|
FTDR
|
Frontdoor
|
90.83 | 1.01% | 93.43 | 92.49 | 2026-08-06 | 84.75 万 | 136.90 | 7697.76 万 | 个人服务 | |
|
FTSM
|
First Trust Enhanced Short Maturity ETF
|
59.78 | 0.03% | 59.81 | 59.78 | 2026-08-06 | 29.32 万 | 42.79 | 1752.72 万 | ETF | |
|
GFF
|
格里豐
|
107.22 | 0.87% | 108.57 | 107.07 | 2026-08-06 | 27.45 万 | 76.68 | 2942.87 万 | 建筑产品和设备 | |
|
GLBE
|
Global-E Online
|
42.32 | 3.17% | 42.51 | 42.38 | 2026-08-05 | 123.27 万 | 76.13 | 5216.78 万 | 互联网零售 | |
|
GRDN
|
Guardian Pharmacy Services, Inc. Class A Common Stock
|
43.83 | 11.05% | 47.02 | 44.00 | 2026-06-18 | 104.51 万 | 256.25 | 4580.47 万 | 医疗保健设施 | |
|
GRMN
|
佳明
|
310.89 | 2.99% | 312.70 | 309.92 | 2026-08-04 | 90.02 万 | 93.63 | 2.80 亿 | 科学和技术仪器 | |
|
GSIE
|
Goldman Sachs ActiveBeta International Equity ETF
|
48.26 | 1.11% | 48.30 | 47.94 | 2026-08-05 | 31.58 万 | 68.09 | 1523.96 万 | ETF | |
|
HALO
|
奧洛茲美醫療
|
103.12 | 20.24% | 103.30 | 86.00 | 2026-08-06 | 769.08 万 | 397.36 | 7.93 亿 | 生物技术 | |
|
HEFA
|
iShares Currency Hedged MSCI EAFE ETF
|
47.64 | 0.89% | 47.70 | 47.47 | 2026-08-06 | 25.92 万 | 46.47 | 1235.05 万 | ETF | |
|
HPQ
|
惠普
|
30.05 | 6.64% | 30.06 | 29.65 | 2026-06-02 | 1786.54 万 | 98.86 | 5.37 亿 | 计算机硬件 | |
|
IBTG
|
iShares iBonds Dec 2026 Term Treasury ETF
|
22.84 | 0.00% | 22.85 | 22.84 | 2026-08-06 | 118.62 万 | 242.79 | 2709.31 万 | ETF | |
|
IBTI
|
iShares iBonds Dec 2028 Term Treasury ETF
|
22.08 | 0.09% | 22.09 | 22.08 | 2026-02-27 | 107.55 万 | 233.88 | 2374.74 万 | ETF | |
|
ICUI
|
ICU醫療
|
184.56 | 10.93% | 192.85 | 176.27 | 2026-08-03 | 93.12 万 | 288.96 | 1.72 亿 | 医疗仪器和用品 | |
|
IDEV
|
iShares Core MSCI International Developed Markets ETF
|
93.31 | 1.12% | 93.41 | 92.77 | 2026-08-05 | 97.01 万 | 64.31 | 9051.57 万 | ETF | |
|
IDMO
|
Invesco S&P International Developed Momentum ETF
|
62.74 | 1.11% | 62.99 | 62.54 | 2026-08-05 | 31.36 万 | 84.27 | 1967.32 万 | ETF | |
|
IEFA
|
iShares Core MSCI EAFE ETF
|
101.08 | 1.09% | 101.28 | 100.58 | 2026-08-05 | 494.73 万 | 51.54 | 5.00 亿 | ETF | |
|
IEUR
|
iShares Core MSCI Europe ETF
|
78.34 | 0.84% | 78.55 | 78.08 | 2026-08-06 | 181.86 万 | 195.45 | 1.42 亿 | ETF | |
|
IGSB
|
iShares 1-5 Year Investment Grade Corporate Bond ETF
|
52.13 | 0.13% | 52.16 | 52.13 | 2026-08-05 | 151.60 万 | 49.42 | 7902.98 万 | ETF | |
|
IJH
|
iShares Core S&P Mid-Cap ETF
|
77.79 | 1.36% | 77.99 | 77.92 | 2026-08-05 | 617.98 万 | 86.92 | 4.81 亿 | ETF | |
|
IOVA
|
Iovance Biotherapeutics
|
6.34 | 2.09% | 6.92 | 6.39 | 2026-08-06 | 3093.94 万 | 188.25 | 1.96 亿 | 生物技术 | |
|
IQLT
|
iShares MSCI Intl Quality Factor ETF
|
51.67 | 1.19% | 51.77 | 51.35 | 2026-08-05 | 160.40 万 | 106.34 | 8288.00 万 | ETF | |
|
ISTB
|
iShares Core 1-5 Year USD Bond ETF
|
48.02 | 0.19% | 48.04 | 48.02 | 2026-08-05 | 31.91 万 | 57.30 | 1532.41 万 | ETF | |
|
IVLU
|
iShares MSCI Intl Value Factor ETF
|
44.44 | 1.00% | 44.48 | 44.24 | 2026-08-06 | 55.75 万 | 62.84 | 2477.41 万 | ETF | |
|
IXUS
|
iShares Core MSCI Total International Stock ETF
|
97.34 | 1.01% | 97.57 | 97.45 | 2026-06-22 | 109.28 万 | 59.50 | 1.06 亿 | ETF | |
|
JHX
|
詹姆斯哈迪
|
30.23 | 7.96% | 30.73 | 29.82 | 2025-08-13 | 1218.31 万 | 157.62 | 3.68 亿 | 建筑材料 | |
|
JIRE
|
J.P. Morgan Exchange-Traded Fund Trust JPMorgan International Research Enhanced Equity ETF
|
85.72 | 1.16% | 85.88 | 85.30 | 2026-08-05 | 15.54 万 | 36.10 | 1331.95 万 | ETF | |
|
KB
|
韓國國民銀行
|
124.01 | 2.22% | 125.66 | 125.62 | 2026-07-13 | 18.07 万 | 57.72 | 2241.44 万 | 银行 - 地区性 | |
|
LBRX
|
LB Pharmaceuticals Inc - Common Stock
|
48.00 | -0.37% | 49.14 | 48.55 | 2026-08-06 | 26.92 万 | 80.90 | 1291.94 万 | ||
|
LH
|
徠博科
|
319.17 | 0.83% | 319.94 | 317.10 | 2026-08-06 | 42.93 万 | 61.02 | 1.37 亿 | 诊断与研究 | |
|
LMBS
|
第一信托短期機會ETF
|
49.64 | 0.10% | 51.90 | 50.79 | 2026-01-14 | 25.07 万 | 48.77 | 1244.52 万 | ETF | |
|
LVHI
|
Franklin International Low Volatility High Dividend ETF
|
42.93 | 0.26% | 43.13 | 43.13 | 2026-07-29 | 75.80 万 | 112.54 | 3254.06 万 | ETF | |
|
MAN
|
萬寶盛華
|
56.60 | 2.28% | 57.94 | 57.08 | 2026-07-29 | 90.45 万 | 66.04 | 5119.61 万 | 人事和就业服务 | |
|
MB
|
MasterBeef Group - Ordinary Shares
|
8.92 | 137.87% | 19.75 | 15.46 | 2025-08-08 | 3189.35 万 | 4933.45 | 2.84 亿 | ||
|
MOAT
|
VanEck Vectors晨星Wide Moat ETF
|
112.27 | 1.48% | 112.37 | 112.30 | 2026-08-05 | 82.20 万 | 111.15 | 9229.02 万 | ETF | |
|
NEO
|
NeoGenomics
|
16.57 | 6.49% | 16.60 | 16.45 | 2026-08-05 | 134.61 万 | 43.28 | 2230.45 万 | 诊断与研究 | |
|
NET
|
Cloudflare
|
300.27 | 5.57% | 324.73 | 305.00 | 2026-08-05 | 876.62 万 | 235.60 | 26.32 亿 | 软件 - 基础设施 | |
|
NRIX
|
Nurix Therapeutics
|
25.53 | 1.23% | 25.89 | 25.49 | 2026-08-06 | 72.94 万 | 32.54 | 1862.18 万 | 生物技术 | |
|
NSIT
|
Insight Enterprises
|
149.32 | 0.09% | 154.57 | 153.90 | 2026-08-06 | 54.78 万 | 112.83 | 8179.29 万 | 电子和计算机分销 | |
|
OGN
|
Organon & Co
|
13.60 | 0.37% | 13.61 | 13.60 | 2026-07-01 | 333.25 万 | 129.27 | 4532.22 万 | 药品制造商 - 一般 | |
|
ORKA
|
Oruka Therapeutics, Inc. - Common Stock
|
98.82 | 0.41% | 100.34 | 99.80 | 2026-08-05 | 30.87 万 | 23.57 | 3050.12 万 | 生物技术 | |
|
PGEN
|
Precigen
|
7.23 | 4.63% | 7.26 | 7.23 | 2026-08-05 | 575.47 万 | 106.72 | 4160.65 万 | 生物技术 | |
|
PLSE
|
Pulse Biosciences
|
42.41 | 10.90% | 45.90 | 39.12 | 2026-08-06 | 73.46 万 | 202.94 | 3115.44 万 | 医疗仪器和用品 | |
|
QNST
|
QuinStreet
|
21.08 | 38.50% | 21.28 | 18.02 | 2026-07-15 | 490.17 万 | 628.84 | 1.03 亿 | 广告公司 | |
|
RAPP
|
Rapport Therapeutics, Inc. - Common Stock
|
45.49 | -1.86% | 48.00 | 46.72 | 2026-08-06 | 24.60 万 | 65.96 | 1119.25 万 | 生物技术 | |
|
RECS
|
Columbia Research Enhanced Core ETF
|
45.29 | 0.73% | 45.32 | 45.29 | 2026-08-05 | 28.49 万 | 64.45 | 1290.44 万 | ETF | |
|
RGA
|
美國再保險集團
|
246.33 | 4.24% | 248.12 | 245.00 | 2026-07-20 | 51.27 万 | 137.69 | 1.26 亿 | 保险 - 再保险 | |
|
RHI
|
羅致恆富
|
42.74 | 5.06% | 44.18 | 42.25 | 2026-07-21 | 197.15 万 | 80.35 | 8426.05 万 | 人事和就业服务 | |
|
RNG
|
RingCentral
|
63.01 | 1.92% | 64.68 | 62.14 | 2026-08-05 | 294.72 万 | 146.80 | 1.86 亿 | 软件 - 应用 | |
|
RVMD
|
Revolution Medicines
|
205.15 | 3.71% | 205.90 | 203.00 | 2026-08-06 | 166.49 万 | 60.85 | 3.42 亿 | 生物技术 | |
|
S
|
SentinelOne
|
21.40 | 3.08% | 21.50 | 21.45 | 2026-08-05 | 599.14 万 | 76.44 | 1.28 亿 | 软件 - 基础设施 | |
|
SAFT
|
Safety Insurance
|
103.50 | 0.00% | 103.75 | 103.63 | 2026-08-05 | 18.37 万 | 78.85 | 1901.80 万 | 保险 - 财产和伤亡 | |
|
SAIC
|
Science Applications International
|
126.54 | 1.82% | 127.22 | 125.63 | 2026-08-06 | 38.56 万 | 67.87 | 4878.96 万 | 信息技术服务 | |
|
SAN
|
桑坦德銀行
|
14.70 | 0.34% | 14.93 | 14.93 | 2026-08-06 | 1507.36 万 | 155.09 | 2.22 亿 | 银行 - 多元化 | |
|
SHG
|
新韓金融
|
75.81 | 2.10% | 77.54 | 74.73 | 2026-08-06 | 29.35 万 | 105.99 | 2224.82 万 | 银行 - 地区性 | |
|
SHY
|
美國國債1-3年ETF-iShares
|
81.92 | 0.15% | 81.94 | 81.90 | 2026-08-05 | 293.96 万 | 83.51 | 2.41 亿 | ETF | |
|
SION
|
Sionna Therapeutics, Inc. - Common Stock
|
51.04 | 2.88% | 54.97 | 51.91 | 2026-08-05 | 74.62 万 | 141.45 | 3808.82 万 | 生物技术 | |
|
SKYY
|
First Trust ISE雲計算指數基金
|
156.17 | 3.71% | 156.54 | 156.32 | 2026-08-05 | 64.42 万 | 172.18 | 1.01 亿 | ETF | |
|
SN
|
SharkNinja
|
185.52 | 3.11% | 187.63 | 187.04 | 2026-08-06 | 147.58 万 | 79.03 | 2.74 亿 | 家具、固定装置和家电 | |
|
SNOW
|
Snowflake
|
330.49 | 3.93% | 331.40 | 323.10 | 2026-08-05 | 621.37 万 | 82.81 | 20.54 亿 | 软件 - 应用 | |
|
SPB
|
Spectrum Brands
|
90.13 | 2.12% | 99.06 | 92.29 | 2026-08-05 | 76.60 万 | 212.15 | 6904.25 万 | 家居及个人用品 | |
|
STGW
|
Stagwell
|
9.17 | 0.55% | 9.39 | 9.19 | 2026-08-05 | 158.87 万 | 103.73 | 1456.83 万 | 广告公司 | |
|
SWK
|
美國史丹利公司
|
103.89 | 2.82% | 104.40 | 104.29 | 2026-08-06 | 295.81 万 | 162.82 | 3.07 亿 | 工具和配件 | |
|
TBIL
|
US Treasury 3 Month Bill ETF
|
49.91 | 0.04% | 49.91 | 49.90 | 2026-08-06 | 147.75 万 | 79.40 | 7374.35 万 | ETF | |
|
TILE
|
Interface
|
38.29 | 9.09% | 40.50 | 36.66 | 2026-07-01 | 118.42 万 | 221.48 | 4534.20 万 | 家具、固定装置和家电 | |
|
TMSL
|
T. Rowe Price Exchange-Traded Funds, Inc. T. Rowe Price Small-Mid Cap ETF
|
44.41 | 1.28% | 44.49 | 44.42 | 2026-08-05 | 29.19 万 | 72.31 | 1296.11 万 | ETF | |
|
TRNS
|
Transcat
|
93.11 | -1.51% | 96.60 | 95.22 | 2026-07-14 | 16.40 万 | 97.36 | 1527.18 万 | 特种商业服务 | |
|
TWLO
|
Twilio
|
241.28 | 24.89% | 254.50 | 238.48 | 2026-06-04 | 812.28 万 | 341.44 | 19.60 亿 | 软件 - 基础设施 | |
|
TX
|
特爾尼翁鋼鐵
|
53.90 | 3.87% | 54.38 | 53.98 | 2026-08-05 | 94.11 万 | 156.30 | 5072.38 万 | 钢铁业 | |
|
URI
|
聯合租賃
|
1162.84 | 0.02% | 1179.18 | 1177.67 | 2026-07-23 | 35.52 万 | 69.77 | 4.13 亿 | 出租和租赁服务 | |
|
VAC
|
萬豪度假環球
|
123.47 | -1.03% | 131.34 | 128.01 | 2026-08-06 | 110.72 万 | 215.72 | 1.37 亿 | 度假村和赌场 | |
|
VCSH
|
Vanguard Short-Term Corporate Bond ETF
|
78.61 | 0.17% | 78.66 | 78.62 | 2026-08-05 | 367.78 万 | 83.49 | 2.89 亿 | ETF | |
|
VFLO
|
VictoryShares Free Cash Flow ETF
|
51.46 | 2.22% | 51.49 | 51.12 | 2026-08-05 | 130.57 万 | 99.97 | 6719.38 万 | ETF | |
|
VGK
|
Vanguard FTSEEuropean ETF
|
92.60 | 0.84% | 92.85 | 92.28 | 2026-08-06 | 129.30 万 | 53.11 | 1.20 亿 | ETF | |
|
VGSH
|
Vanguard Short-Term Treasury ETF
|
58.07 | 0.16% | 58.08 | 58.05 | 2026-08-05 | 222.42 万 | 71.23 | 1.29 亿 | ETF | |
|
VIGI
|
Vanguard International Dividend Appreciation ETF
|
99.60 | 1.15% | 99.69 | 98.88 | 2026-08-05 | 29.86 万 | 104.78 | 2973.92 万 | ETF | |
|
VRIG
|
Invesco Variable Rate Investment Grade ETF
|
25.09 | 0.02% | 25.09 | 25.09 | 2026-08-06 | 54.81 万 | 93.92 | 1375.09 万 | ETF | |
|
VYMI
|
Vanguard International High Dividend Yield ETF
|
105.05 | 0.64% | 105.30 | 104.76 | 2026-08-06 | 74.94 万 | 83.73 | 7872.32 万 | ETF | |
|
WCLD
|
WisdomTree Cloud Computing Fund
|
39.01 | 4.11% | 39.32 | 38.86 | 2026-08-05 | 82.48 万 | 77.75 | 3217.42 万 | ETF | |
|
WPP
|
WPP PLC
|
27.55 | 6.17% | 27.78 | 27.50 | 2025-09-09 | 110.92 万 | 203.18 | 3055.83 万 | 广告公司 | |
|
XYLD
|
Global X Funds Global X S&P 500 Covered Call ETF
|
41.57 | 0.12% | 41.59 | 41.57 | 2026-08-05 | 44.60 万 | 55.08 | 1854.21 万 | ETF | |
|
ZBRA
|
斑馬技術
|
376.49 | 3.36% | 383.63 | 376.70 | 2026-08-05 | 73.36 万 | 76.91 | 2.76 亿 | 通信设备 | |
|
ZD
|
Ziff Davis
|
53.87 | 5.73% | 58.06 | 55.46 | 2026-08-04 | 147.24 万 | 226.49 | 7931.94 万 | 广告公司 | |