52周新高股票
2026年5月1日
52周新高是指当日股价达到了过去52周（约一年）内所有交易日的最高价，这是一个重要的技术信号。它通常有多重解读：
- 首先，它可能代表了股价突破了短期阻力位，可能开启了上涨通道。
- 其次，它也可能是市场过度炒作的高点，可能会迅速出现回撤。要对这两种解读进行综合分析，考虑基本面、市场整体走势、所属行业以及相关消息面等因素。
- 52周新高可能反映了市场情绪的积极变化，显示出投资者对该股票或整个市场的信心增强。
- 对于技术分析者来说，52周新高可能是多种技术指标的信号之一，如突破型交易策略中的买入信号，或者趋势追踪指标中的强势信号。
- 52周新高可能会激发投资者的贪婪情绪，使得他们更容易受到市场热度的影响，进而产生过度买入行为。
- 最后，52周新高也可能意味着股票处于长期上涨趋势中，并且这一趋势可能会持续一段时间。这可能会吸引更多长期投资者进入市场，支撑股价的进一步上涨。
在这份列表中，我们只收录了当日成交额超过100万美元，并且50日平均成交额也超过100万美元的股票。
|
代码 351个
|
最新价 | 涨跌幅 % | 52周最高 | 前高价 | 前高日期 | 成交量 | 成交量 % | 成交额 | 所属行业 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
AAOI
|
Applied Optoelectronics
|
183.51 | 11.65% | 191.87 | 173.41 | 2026-04-21 | 1317.14 万 | 107.88 | 24.17 亿 | 通信设备 | |
|
AAXJ
|
iShares MSCI All Country Asia ex Japan Index Fund
|
110.14 | 0.25% | 111.14 | 110.12 | 2026-04-30 | 22.19 万 | 19.19 | 2443.69 万 | ETF | |
|
ACWI
|
iShares MSCI ACWI ETF
|
151.66 | 0.08% | 152.58 | 151.67 | 2026-04-30 | 243.99 万 | 42.24 | 3.70 亿 | ETF | |
|
ADEA
|
Adeia
|
33.00 | 3.61% | 33.38 | 32.00 | 2026-04-30 | 194.93 万 | 151.34 | 6432.79 万 | 软件 - 应用 | |
|
ADTN
|
亞川
|
18.45 | 4.30% | 18.69 | 17.99 | 2026-04-21 | 341.79 万 | 160.98 | 6305.96 万 | 通信设备 | |
|
AEE
|
阿曼瑞恩
|
113.56 | -0.08% | 115.58 | 115.53 | 2026-04-09 | 206.86 万 | 122.59 | 2.35 亿 | 公用事业 - 受监管的电力 | |
|
AEG
|
荷蘭全球保險
|
8.23 | 0.00% | 8.30 | 8.27 | 2026-04-30 | 295.70 万 | 48.88 | 2433.64 万 | 保险 - 多元化 | |
|
AEP
|
美國電力
|
136.91 | -0.15% | 138.49 | 137.74 | 2026-04-09 | 238.98 万 | 74.14 | 3.27 亿 | 公用事业 - 受监管的电力 | |
|
AGX
|
Argan
|
702.27 | 4.82% | 704.59 | 683.12 | 2026-04-23 | 31.45 万 | 68.22 | 2.21 亿 | 工程和建筑 | |
|
AIQ
|
Global X Artificial Intelligence & Technology ETF
|
56.82 | 1.68% | 56.98 | 55.95 | 2026-04-30 | 175.38 万 | 87.87 | 9964.85 万 | ETF | |
|
AIRR
|
First Trust RBA American Industrial Renaissance ETF
|
127.26 | 0.29% | 127.80 | 127.07 | 2026-04-30 | 68.07 万 | 92.18 | 8662.55 万 | ETF | |
|
AIS
|
Tidal Trust III VistaShares Artificial Intelligence Supercycle ETF
|
60.78 | 1.64% | 60.78 | 59.80 | 2026-04-30 | 43.06 万 | 192.53 | 2617.32 万 | ETF | |
|
ALGM
|
Allegro Microsystems
|
48.98 | 0.99% | 49.19 | 48.60 | 2026-04-30 | 247.30 万 | 126.58 | 1.21 亿 | 消费品 | |
|
ALL
|
好事達
|
216.59 | -0.31% | 221.19 | 219.48 | 2026-04-15 | 148.62 万 | 107.98 | 3.22 亿 | 保险 - 财产和伤亡 | |
|
ALMU
|
Aeluma, Inc. - Common Stock
|
25.58 | 9.83% | 26.22 | 25.88 | 2025-07-30 | 229.65 万 | 177.97 | 5874.42 万 | 消费品 | |
|
AMD
|
美國超微公司
|
360.54 | 1.71% | 362.79 | 354.96 | 2026-04-30 | 3418.10 万 | 91.17 | 123.24 亿 | 消费品 | |
|
AMDL
|
GraniteShares 2x Long AMD Daily ETF
|
36.53 | 3.48% | 36.98 | 35.44 | 2026-04-30 | 1025.55 万 | 90.47 | 3.75 亿 | ETF | |
|
ANDE
|
安德森斯
|
79.12 | 0.74% | 79.61 | 78.97 | 2026-04-30 | 29.35 万 | 88.31 | 2322.06 万 | 食品分销 | |
|
APLE
|
Apple Hospitality REIT
|
13.39 | -0.59% | 13.66 | 13.56 | 2026-04-30 | 576.05 万 | 164.96 | 7713.34 万 | 房地产投资信托基金 - 酒店与汽车旅馆 | |
|
AROC
|
Archrock
|
39.02 | 0.70% | 39.40 | 39.06 | 2026-04-30 | 144.66 万 | 88.97 | 5644.59 万 | 石油和天然气设备及服务 | |
|
ARW
|
艾睿
|
184.52 | -1.76% | 193.67 | 192.05 | 2026-04-29 | 64.95 万 | 116.40 | 1.20 亿 | 电子和计算机分销 | |
|
ASHR
|
Xtrackers Harvest CSI 300 China A-Shares ETF
|
35.40 | 0.23% | 35.61 | 35.37 | 2026-04-30 | 296.09 万 | 47.99 | 1.05 亿 | ETF | |
|
ATEX
|
Anterix
|
49.59 | 2.63% | 50.45 | 48.51 | 2026-04-30 | 31.82 万 | 97.14 | 1578.17 万 | 电信服务 | |
|
ATOM
|
Atomera
|
11.09 | 35.57% | 11.12 | 9.59 | 2026-04-24 | 819.70 万 | 400.00 | 9090.47 万 | 半导体设备和材料 | |
|
AVEM
|
Avantis Emerging Markets Equity ETF
|
90.53 | 0.19% | 91.31 | 90.69 | 2026-04-17 | 128.16 万 | 59.15 | 1.16 亿 | ETF | |
|
AVLV
|
Avantis U.S. Large Cap Value ETF
|
86.46 | -0.13% | 87.04 | 86.67 | 2026-04-30 | 57.17 万 | 78.89 | 4943.19 万 | ETF | |
|
AVUS
|
Avantis U.S. Equity ETF
|
122.32 | 0.19% | 122.99 | 122.31 | 2026-04-30 | 28.18 万 | 90.54 | 3446.99 万 | ETF | |
|
AXTI
|
AXT Inc
|
96.00 | 21.18% | 96.32 | 90.10 | 2026-04-22 | 1994.90 万 | 159.72 | 19.15 亿 | 半导体设备和材料 | |
|
BAI
|
BlackRock ETF Trust iShares A.I. Innovation and Tech Active ETF
|
43.63 | 1.14% | 43.77 | 43.19 | 2026-04-30 | 484.90 万 | 174.75 | 2.12 亿 | ETF | |
|
BATRK
|
Liberty Braves-C
|
50.07 | 1.34% | 50.42 | 50.33 | 2026-04-27 | 33.39 万 | 91.85 | 1671.93 万 | 娱乐业 | |
|
BBUS
|
JPMorgan BetaBuilders U.S. Equity ETF
|
129.92 | 0.27% | 130.65 | 129.73 | 2026-04-30 | 14.48 万 | 56.23 | 1881.25 万 | ETF | |
|
BELFA
|
Bel Fuse-A
|
256.12 | 5.20% | 263.77 | 255.04 | 2026-04-24 | 5.36 万 | 75.56 | 1372.96 万 | 电子元件 | |
|
BELFB
|
Bel Fuse-B
|
283.60 | 2.81% | 291.77 | 278.42 | 2026-04-24 | 22.96 万 | 125.10 | 6511.31 万 | 电子元件 | |
|
BEN
|
Franklin Resources
|
29.84 | -0.43% | 30.36 | 30.28 | 2026-04-29 | 678.26 万 | 125.29 | 2.02 亿 | 资产管理 | |
|
BHE
|
Benchmark Electronics
|
84.50 | 2.99% | 85.00 | 82.48 | 2026-04-30 | 88.77 万 | 221.90 | 7501.34 万 | 电子元件 | |
|
BKLC
|
BNY Mellon US Large Cap Core Equity ETF
|
137.89 | 0.38% | 138.73 | 137.71 | 2026-04-30 | 23.08 万 | 60.83 | 3182.00 万 | ETF | |
|
BLCR
|
BlackRock Large Cap Core ETF
|
47.77 | 0.76% | 47.93 | 47.50 | 2026-04-30 | 35.91 万 | 16.36 | 1715.54 万 | ETF | |
|
BNS
|
豐業銀行
|
78.00 | 0.26% | 78.55 | 78.28 | 2026-02-11 | 124.21 万 | 47.90 | 9688.11 万 | 银行 - 多元化 | |
|
BOXX
|
EA Series Trust Alpha Architect 1-3 Month Box ETF
|
116.57 | 0.03% | 116.58 | 116.56 | 2026-04-30 | 207.62 万 | 98.03 | 2.42 亿 | ETF | |
|
BSCQ
|
Invesco BulletShares 2026 Corporate Bond ETF
|
19.54 | 0.05% | 19.54 | 19.54 | 2026-04-30 | 106.44 万 | 114.96 | 2079.78 万 | ETF | |
|
BSCR
|
Invesco BulletShares 2027 Corporate Bond ETF
|
19.65 | 0.00% | 19.65 | 19.65 | 2026-04-30 | 69.40 万 | 83.70 | 1363.77 万 | ETF | |
|
BTSG
|
BrightSpring Health Services, Inc. - Common Stock
|
52.58 | 9.61% | 54.68 | 48.97 | 2026-04-27 | 947.04 万 | 312.83 | 4.98 亿 | 健康信息服务 | |
|
BTSGU
|
BrightSpring Health Services, Inc. - Tangible Equity Unit
|
174.16 | 10.20% | 181.15 | 162.22 | 2026-04-27 | 24.18 万 | 645.43 | 4210.39 万 | 健康信息服务 | |
|
BUFR
|
FT Cboe Vest Fund of Buffer ETFs
|
35.75 | 0.11% | 35.85 | 35.73 | 2026-04-30 | 122.86 万 | 91.27 | 4392.19 万 | ETF | |
|
CASY
|
Caseys General Stores
|
835.92 | 1.67% | 836.71 | 823.61 | 2026-04-30 | 37.75 万 | 59.17 | 3.16 亿 | 特种零售业 | |
|
CAT
|
卡特彼勒
|
889.67 | -0.05% | 905.00 | 896.98 | 2026-04-30 | 237.47 万 | 94.33 | 21.13 亿 | 农场和重型建筑机械 | |
|
CATY
|
國泰萬通金控
|
56.41 | 0.68% | 56.77 | 56.63 | 2026-04-30 | 53.08 万 | 106.15 | 2994.16 万 | 银行 - 地区性 | |
|
CBOE
|
芝加哥期權交易所
|
326.96 | 8.95% | 329.79 | 309.87 | 2026-04-16 | 156.80 万 | 178.70 | 5.13 亿 | 金融数据和证券交易所 | |
|
CC
|
The Chemours
|
27.73 | 2.89% | 27.76 | 27.52 | 2026-04-30 | 246.95 万 | 76.43 | 6847.85 万 | 特种化学品 | |
|
CE
|
塞拉尼斯
|
69.24 | 2.18% | 69.61 | 68.77 | 2026-04-16 | 165.80 万 | 66.79 | 1.15 亿 | 化工行业 | |
|
CEVA
|
CEVA Inc
|
32.28 | 5.70% | 32.83 | 30.88 | 2025-10-10 | 106.89 万 | 224.11 | 3450.26 万 | 消费品 | |
|
CGDV
|
Capital Group Dividend Value ETF Capital Group Dividend Value ETF
|
46.57 | 0.34% | 46.79 | 46.47 | 2026-04-30 | 349.54 万 | 80.67 | 1.63 亿 | ETF | |
|
CGGO
|
Capital Group Global Growth Equity ETF Capital Group Global Growth Equity ETF
|
37.64 | 0.24% | 37.98 | 37.84 | 2026-04-17 | 78.68 万 | 61.62 | 2961.45 万 | ETF | |
|
CGUS
|
Capital Group Core Equity ETF Capital Group Core Equity ETF
|
42.65 | 0.21% | 42.96 | 42.63 | 2026-04-30 | 81.16 万 | 66.04 | 3461.37 万 | ETF | |
|
CHAT
|
Return Stacked Bonds & Managed Futures ETF Roundhill Generative AI & Technology ETF
|
79.30 | 1.68% | 79.56 | 79.41 | 2026-04-24 | 53.22 万 | 132.85 | 4220.58 万 | ETF | |
|
CIEN
|
Ciena
|
535.29 | 1.46% | 550.00 | 529.89 | 2026-04-30 | 173.22 万 | 59.16 | 9.27 亿 | 通信设备 | |
|
CLS
|
天弘科技
|
418.93 | 2.28% | 426.55 | 423.25 | 2026-04-27 | 233.73 万 | 110.13 | 9.79 亿 | 电子元件 | |
|
CM
|
加拿大帝國商業銀行
|
112.15 | 0.64% | 113.28 | 111.93 | 2026-04-30 | 131.56 万 | 83.92 | 1.48 亿 | 银行 - 多元化 | |
|
CMPR
|
Cimpress
|
93.75 | 5.98% | 93.93 | 90.99 | 2026-04-30 | 23.01 万 | 186.90 | 2157.26 万 | 特种商业服务 | |
|
COHU
|
科休半導體
|
45.59 | -3.72% | 49.34 | 48.17 | 2026-04-30 | 336.65 万 | 363.93 | 1.53 亿 | 半导体设备和材料 | |
|
CSCO
|
思科
|
91.85 | 0.38% | 92.92 | 91.67 | 2026-04-30 | 1608.71 万 | 75.74 | 14.78 亿 | 通信设备 | |
|
CTOS
|
Custom Truck One Source
|
10.10 | 2.54% | 10.18 | 9.90 | 2026-04-30 | 240.93 万 | 246.96 | 2433.36 万 | 出租和租赁服务 | |
|
CTRI
|
Centuri Holdings, Inc. Common Stock
|
39.25 | 4.39% | 39.33 | 37.67 | 2026-04-30 | 184.84 万 | 131.61 | 7254.82 万 | 公用事业 - 受管制天然气 | |
|
CUE
|
Cue Biopharma
|
30.42 | 106.38% | 38.00 | 30.97 | 2026-04-27 | 1888.20 万 | 2300.16 | 5.74 亿 | 生物技术 | |
|
CVE
|
Cenovus能源
|
29.27 | 0.10% | 29.37 | 29.34 | 2026-04-30 | 983.16 万 | 72.08 | 2.88 亿 | 石油和天然气综合 | |
|
DBA
|
Invesco DB Agriculture Fund
|
28.11 | 0.29% | 28.21 | 28.18 | 2026-04-29 | 135.34 万 | 81.27 | 3804.40 万 | ETF | |
|
DFAC
|
Dimensional ETF Trust Dimensional U.S. Core Equity 2 ETF
|
42.45 | 0.09% | 42.70 | 42.48 | 2026-04-30 | 234.56 万 | 74.24 | 9957.28 万 | ETF | |
|
DFAE
|
Dimensional Emerging Core Equity Market ETF
|
38.18 | 0.16% | 38.52 | 38.21 | 2026-04-30 | 57.17 万 | 43.61 | 2182.61 万 | ETF | |
|
DFAR
|
Dimensional ETF Trust Dimensional US Real Estate ETF
|
25.77 | -0.15% | 25.88 | 25.88 | 2026-04-20 | 221.69 万 | 118.44 | 5712.91 万 | ETF | |
|
DFAU
|
Dimensional US Core Equity Market ETF
|
49.73 | 0.26% | 50.01 | 49.67 | 2026-04-30 | 63.98 万 | 79.03 | 3181.62 万 | ETF | |
|
DFEM
|
Dimensional ETF Trust Dimensional Emerging Markets Core Equity 2 ETF
|
38.94 | 0.15% | 39.28 | 38.98 | 2026-04-30 | 111.88 万 | 123.73 | 4356.47 万 | ETF | |
|
DFLV
|
Dimensional ETF Trust Dimensional US Large Cap Value ETF
|
37.82 | -0.37% | 38.08 | 38.01 | 2026-04-30 | 88.61 万 | 76.66 | 3351.21 万 | ETF | |
|
DFSV
|
Dimensional ETF Trust Dimensional US Small Cap Value ETF
|
37.59 | -0.16% | 37.75 | 37.73 | 2026-04-30 | 87.73 万 | 60.29 | 3297.79 万 | ETF | |
|
DFUS
|
Dimensional U.S. Equity ETF
|
78.48 | 0.27% | 78.93 | 78.39 | 2026-04-30 | 47.61 万 | 39.26 | 3736.67 万 | ETF | |
|
DFUV
|
Dimensional ETF Trust Dimensional US Marketwide Value ETF
|
51.73 | -0.25% | 52.05 | 51.91 | 2026-04-30 | 39.55 万 | 69.35 | 2045.80 万 | ETF | |
|
DGRW
|
智慧樹美國優質紅利成長基金
|
93.88 | -0.03% | 94.55 | 94.18 | 2026-04-21 | 91.46 万 | 80.03 | 8586.49 万 | ETF | |
|
DINO
|
HF Sinclair Corp
|
69.17 | 2.92% | 70.51 | 67.26 | 2026-04-30 | 407.96 万 | 143.12 | 2.82 亿 | 石油和天然气炼制和销售 | |
|
DIOD
|
Diodes
|
108.24 | 1.02% | 108.87 | 108.00 | 2026-04-24 | 49.62 万 | 91.53 | 5370.89 万 | 消费品 | |
|
DLX
|
豪華
|
31.90 | 2.41% | 31.91 | 31.53 | 2026-04-30 | 43.72 万 | 116.05 | 1394.58 万 | 集体企业 | |
|
DOCN
|
DigitalOcean
|
102.82 | 6.63% | 104.48 | 99.23 | 2026-04-23 | 285.32 万 | 62.37 | 2.93 亿 | 软件 - 基础设施 | |
|
DRH
|
DiamondRock Hospitality Co.
|
10.47 | 2.65% | 10.68 | 10.63 | 2026-04-17 | 406.19 万 | 193.05 | 4252.82 万 | 房地产投资信托基金 - 酒店与汽车旅馆 | |
|
DTM
|
DT Midstream
|
147.46 | -0.36% | 150.45 | 149.52 | 2026-04-30 | 135.57 万 | 150.94 | 2.00 亿 | 石油和天然气中游 | |
|
DYNF
|
BlackRock U.S. Equity Factor Rotation ETF
|
64.19 | 0.38% | 64.64 | 64.09 | 2026-04-30 | 177.31 万 | 32.09 | 1.14 亿 | ETF | |
|
ECG
|
Everus Construction Group, Inc. Common Stock
|
149.14 | 1.16% | 149.88 | 147.69 | 2026-04-30 | 53.70 万 | 87.26 | 8008.89 万 | 工程和建筑 | |
|
ECVT
|
Ecovyst
|
14.36 | 1.27% | 14.61 | 14.43 | 2026-04-14 | 150.84 万 | 66.39 | 2166.09 万 | 特种化学品 | |
|
EDSA
|
Edesa Biotech
|
17.59 | -3.72% | 20.32 | 18.72 | 2026-04-30 | 71.94 万 | 12.77 | 1265.42 万 | 生物技术 | |
|
EFXT
|
Enerflex
|
27.16 | 1.27% | 27.26 | 26.92 | 2026-04-30 | 38.74 万 | 56.28 | 1052.12 万 | 石油和天然气设备及服务 | |
|
EME
|
EMCOR Group
|
903.50 | 1.33% | 905.72 | 901.24 | 2026-04-30 | 32.63 万 | 84.17 | 2.95 亿 | 工程和建筑 | |
|
EMXC
|
iShares MSCI Emerging Markets ex China ETF
|
91.27 | 0.24% | 92.17 | 91.25 | 2026-04-30 | 165.15 万 | 37.92 | 1.51 亿 | ETF | |
|
ENB
|
恩橋
|
54.83 | -1.06% | 55.49 | 55.48 | 2026-04-30 | 302.49 万 | 67.14 | 1.66 亿 | 石油和天然气中游 | |
|
ENLT
|
Enlight Renewable Energy
|
91.35 | 0.78% | 92.91 | 91.23 | 2026-04-30 | 12.02 万 | 74.78 | 1097.60 万 | 公用事业 - 可再生能源 | |
|
ENS
|
艾諾斯
|
212.39 | -0.41% | 214.98 | 214.57 | 2026-04-30 | 21.16 万 | 59.02 | 4493.68 万 | 电气设备及零件 | |
|
EQWL
|
Invesco S&P 100 Equal Weight ETF
|
122.92 | -0.19% | 123.72 | 123.34 | 2026-02-10 | 11.60 万 | 92.23 | 1425.71 万 | ETF | |
|
ESE
|
ESCO科技
|
326.96 | 0.93% | 327.28 | 325.54 | 2026-04-24 | 18.75 万 | 60.63 | 6128.93 万 | 科学和技术仪器 | |
|
ESGE
|
iShares Inc iShares ESG Aware ETF
|
51.26 | 0.23% | 51.69 | 51.47 | 2026-04-17 | 37.52 万 | 28.27 | 1923.50 万 | ETF | |
|
ESGU
|
iShares Trust iShares ESG Optimized ETF
|
156.91 | 0.20% | 157.78 | 156.66 | 2026-04-30 | 35.76 万 | 62.73 | 5611.18 万 | ETF | |
|
ESGV
|
Vanguard ESG U.S. Stock ETF
|
126.33 | 0.45% | 127.07 | 125.94 | 2026-04-30 | 9.21 万 | 37.89 | 1163.35 万 | ETF | |
|
ET
|
Energy Transfer
|
19.94 | -1.24% | 20.28 | 20.20 | 2026-04-30 | 1531.66 万 | 97.79 | 3.05 亿 | 石油和天然气中游 | |
|
ETN
|
伊頓
|
425.55 | -1.72% | 435.43 | 434.30 | 2026-04-30 | 247.64 万 | 99.51 | 10.54 亿 | 特种工业机械 | |
|
ETR
|
安特吉
|
116.43 | -1.26% | 118.44 | 118.22 | 2026-04-30 | 273.74 万 | 95.59 | 3.19 亿 | 公用事业 - 受监管的电力 | |
|
EWBC
|
華美銀行
|
125.82 | -0.51% | 127.52 | 127.00 | 2026-04-30 | 91.46 万 | 81.88 | 1.15 亿 | 银行 - 地区性 | |
|
EWY
|
iShares Inc iShares MSCI South Korea ETF
|
162.00 | 0.77% | 164.18 | 161.55 | 2026-04-30 | 982.04 万 | 40.66 | 15.91 亿 | ETF | |
|
FANG
|
Diamondback Energy
|
207.65 | 0.98% | 207.77 | 206.90 | 2026-04-30 | 320.58 万 | 91.44 | 6.66 亿 | 石油和天然气勘探和开采 | |
|
FBCG
|
Fidelity Blue Chip Growth ETF
|
58.83 | 0.65% | 59.26 | 58.75 | 2026-04-27 | 67.27 万 | 106.69 | 3957.51 万 | ETF | |
|
FCEL
|
燃料電池能源
|
13.31 | 2.38% | 14.30 | 13.66 | 2026-04-29 | 1029.79 万 | 311.84 | 1.37 亿 | 电气设备及零件 | |
|
FELC
|
Fidelity Covington Trust Fidelity Enhanced Large Cap Core ETF
|
40.22 | 0.42% | 40.44 | 40.14 | 2026-04-30 | 59.98 万 | 47.46 | 2412.31 万 | ETF | |
|
FESM
|
Fidelity Covington Trust Fidelity Enhanced Small Cap ETF
|
43.84 | 0.92% | 43.96 | 43.49 | 2026-04-30 | 44.79 万 | 66.57 | 1963.49 万 | ETF | |
|
FIX
|
美國舒適系統
|
1867.02 | 1.45% | 1877.35 | 1855.42 | 2026-04-30 | 31.63 万 | 72.00 | 5.91 亿 | 工程和建筑 | |
|
FLEX
|
偉創力
|
91.70 | 0.16% | 93.53 | 92.70 | 2026-04-30 | 329.17 万 | 93.52 | 3.02 亿 | 电子元件 | |
|
FLKR
|
Franklin FTSE South Korea ETF
|
52.77 | 1.38% | 53.37 | 52.54 | 2026-04-30 | 46.02 万 | 71.50 | 2428.68 万 | ETF | |
|
FLOC
|
Flowco Holdings Inc. Class A Common Stock
|
25.38 | 2.22% | 25.41 | 24.93 | 2026-04-30 | 61.31 万 | 84.82 | 1555.99 万 | 石油和天然气设备及服务 | |
|
FLTW
|
Franklin FTSE Taiwan ETF
|
86.76 | 0.46% | 87.79 | 86.67 | 2026-04-30 | 13.71 万 | 40.29 | 1189.77 万 | ETF | |
|
FMX
|
FEMSA
|
119.97 | 1.46% | 120.65 | 119.21 | 2026-04-17 | 46.59 万 | 114.56 | 5589.94 万 | 饮料 - 啤酒制造商 | |
|
FNDX
|
Schwab Fundamental U.S. Large Company Index ETF
|
30.07 | -0.07% | 30.24 | 30.13 | 2026-04-30 | 315.17 万 | 49.92 | 9477.07 万 | ETF | |
|
FRT
|
FRT信托
|
115.32 | 3.99% | 115.32 | 113.09 | 2026-04-20 | 183.28 万 | 209.79 | 2.11 亿 | 房地产投资信托 - 零售 | |
|
FTEC
|
Fidelity MSCI Information Technology Index ETF
|
250.20 | 1.58% | 250.82 | 248.96 | 2026-04-27 | 34.61 万 | 75.08 | 8660.27 万 | ETF | |
|
FTHI
|
First Trust BuyWrite Income ETF
|
23.70 | 0.04% | 23.80 | 23.74 | 2026-04-21 | 47.51 万 | 66.15 | 1125.93 万 | ETF | |
|
FTSM
|
First Trust Enhanced Short Maturity ETF
|
59.79 | -0.02% | 59.81 | 59.80 | 2026-04-30 | 103.33 万 | 105.77 | 6178.26 万 | ETF | |
|
FTXL
|
First Trust Exchange-Traded Fund VI First Trust Nasdaq Semiconductor ETF
|
215.88 | 1.11% | 216.08 | 213.52 | 2026-04-30 | 15.67 万 | 77.27 | 3382.39 万 | ETF | |
|
FWD
|
AB Active ETFs, Inc. AB Disruptors ETF
|
128.41 | 0.27% | 128.77 | 128.15 | 2026-04-30 | 16.31 万 | 71.79 | 2093.79 万 | ETF | |
|
GARP
|
iShares MSCI USA Quality GARP ETF
|
73.62 | 0.67% | 73.87 | 73.41 | 2026-04-24 | 33.67 万 | 143.65 | 2479.15 万 | ETF | |
|
GFS
|
GlobalFoundries
|
64.91 | 0.48% | 65.05 | 65.05 | 2026-04-24 | 203.10 万 | 52.93 | 1.32 亿 | 消费品 | |
|
GGLL
|
Direxion Daily GOOGL Bull 1.5X Shares
|
137.41 | 0.48% | 138.00 | 137.50 | 2026-04-30 | 170.23 万 | 140.69 | 2.34 亿 | ETF | |
|
GKOS
|
Glaukos
|
140.22 | -2.40% | 146.75 | 145.50 | 2026-04-30 | 131.72 万 | 179.56 | 1.85 亿 | 医疗设备 | |
|
GNRC
|
Generac
|
259.34 | 0.04% | 261.85 | 259.60 | 2026-04-30 | 84.81 万 | 87.83 | 2.20 亿 | 特种工业机械 | |
|
GOOG
|
谷歌-C
|
383.22 | 0.34% | 383.39 | 382.63 | 2026-04-30 | 2800.80 万 | 141.21 | 107.33 亿 | 互联网内容和信息 | |
|
GOOGL
|
谷歌-A
|
385.69 | 0.23% | 386.76 | 385.84 | 2026-04-30 | 3007.66 万 | 101.36 | 116.00 亿 | 互联网内容和信息 | |
|
GPRE
|
綠色平原能源
|
17.76 | 2.19% | 18.08 | 17.94 | 2026-03-27 | 140.78 万 | 93.19 | 2500.18 万 | 化工行业 | |
|
GRID
|
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund
|
191.14 | 0.08% | 192.50 | 191.18 | 2026-04-30 | 37.46 万 | 58.36 | 7159.44 万 | ETF | |
|
GRNY
|
Tidal ETF Trust Fundstrat Granny Shots US Large Cap ETF
|
26.70 | 0.11% | 26.83 | 26.69 | 2026-04-30 | 109.63 万 | 47.54 | 2927.21 万 | ETF | |
|
GSAT
|
全球星
|
81.70 | -0.73% | 82.85 | 82.55 | 2026-04-30 | 173.92 万 | 122.05 | 1.42 亿 | 电信服务 | |
|
GSLC
|
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF
|
137.52 | 0.36% | 138.27 | 137.28 | 2026-04-30 | 15.26 万 | 42.05 | 2098.40 万 | ETF | |
|
GTX
|
Garrett Motion
|
25.87 | 1.02% | 26.38 | 25.77 | 2026-04-30 | 367.00 万 | 161.53 | 9494.40 万 | 汽车零部件 | |
|
GVA
|
花崗岩建築
|
139.42 | 1.71% | 141.98 | 137.82 | 2026-04-30 | 85.69 万 | 140.83 | 1.19 亿 | 工程和建筑 | |
|
HAL
|
哈里伯頓
|
41.66 | -1.51% | 42.46 | 42.39 | 2026-04-30 | 961.26 万 | 60.62 | 4.00 亿 | 石油和天然气设备及服务 | |
|
HASI
|
Hannon Armstrong Sustainable Infrastructure Capital
|
42.53 | 1.38% | 42.98 | 42.30 | 2026-04-30 | 94.01 万 | 105.69 | 3998.37 万 | 资产管理 | |
|
HELO
|
J.P. Morgan Exchange-Traded Fund Trust JPMorgan Hedged Equity Laddered Overlay ETF
|
67.54 | -0.01% | 67.77 | 67.61 | 2026-04-30 | 28.35 万 | 101.65 | 1914.89 万 | ETF | |
|
HG
|
Hamilton Insurance Group, Ltd. Class B Common Shares
|
31.58 | -3.63% | 33.72 | 33.00 | 2026-04-30 | 101.99 万 | 201.02 | 3220.87 万 | 保险 - 再保险 | |
|
HIMX
|
奇景光電
|
12.31 | 4.77% | 12.38 | 12.20 | 2026-04-27 | 279.38 万 | 81.89 | 3439.15 万 | 消费品 | |
|
HR
|
醫療保健房地產信托
|
19.25 | 2.94% | 19.43 | 18.97 | 2025-10-21 | 606.91 万 | 186.56 | 1.17 亿 | 房地产投资信托 - 医疗设施 | |
|
HUN
|
亨斯邁
|
14.63 | 1.81% | 15.89 | 14.46 | 2026-04-30 | 987.54 万 | 151.94 | 1.44 亿 | 化工行业 | |
|
ICLN
|
iShares S&P Global Clean Energy Index Fund
|
20.95 | 0.87% | 21.06 | 20.78 | 2026-04-30 | 745.34 万 | 131.25 | 1.56 亿 | ETF | |
|
ICVT
|
iShares Convertible Bond ETF
|
113.59 | 0.78% | 113.94 | 112.91 | 2026-04-23 | 63.57 万 | 79.45 | 7220.47 万 | ETF | |
|
IEMG
|
iShares Core MSCI Emerging Markets ETF
|
78.65 | 0.20% | 79.33 | 78.81 | 2026-04-17 | 960.09 万 | 58.47 | 7.55 亿 | ETF | |
|
IESC
|
IES Holdings
|
655.64 | 1.79% | 675.00 | 648.81 | 2026-04-30 | 35.04 万 | 162.86 | 2.30 亿 | 工程和建筑 | |
|
IFRA
|
iShares U.S. Infrastructure ETF
|
62.42 | -0.29% | 62.78 | 62.64 | 2026-04-30 | 56.04 万 | 159.22 | 3498.15 万 | ETF | |
|
IGM
|
iShares Expanded Tech Sector ETF
|
144.96 | 1.38% | 145.22 | 143.13 | 2026-04-30 | 66.52 万 | 76.93 | 9642.59 万 | ETF | |
|
IJR
|
iShares Core S&P Small-Cap ETF
|
137.44 | 0.25% | 137.86 | 137.39 | 2026-04-30 | 344.50 万 | 54.28 | 4.73 亿 | ETF | |
|
IJT
|
iShares S&P Small-Cap 600 Growth ETF
|
162.03 | 0.33% | 162.46 | 161.65 | 2026-04-30 | 9.17 万 | 80.85 | 1485.38 万 | ETF | |
|
INDV
|
Indivior
|
37.66 | 2.39% | 40.02 | 39.33 | 2026-04-30 | 326.02 万 | 121.31 | 1.23 亿 | 药品制造商 - 特殊和非专利药品 | |
|
INSW
|
International Seaways
|
85.14 | 2.64% | 85.36 | 83.35 | 2026-04-30 | 53.01 万 | 87.09 | 4513.24 万 | 石油和天然气中游 | |
|
INTC
|
英特爾
|
99.62 | 5.44% | 100.45 | 95.69 | 2026-04-30 | 1.57 亿 | 146.83 | 156.84 亿 | 消费品 | |
|
IOO
|
iShares Global 100 ETF
|
135.92 | 0.50% | 136.91 | 135.49 | 2026-04-30 | 16.50 万 | 107.62 | 2242.86 万 | ETF | |
|
IRM
|
鐵山
|
127.19 | 0.95% | 127.94 | 126.43 | 2026-04-30 | 239.98 万 | 150.32 | 3.05 亿 | 房地产投资信托 - 专业 | |
|
ITOT
|
iShares Core S&P Total U.S. Stock Market ETF
|
157.76 | 0.30% | 158.59 | 157.50 | 2026-04-30 | 140.77 万 | 24.02 | 2.22 亿 | ETF | |
|
IUSG
|
iShares Core S&P U.S. Growth ETF
|
178.58 | 0.59% | 179.36 | 178.49 | 2026-04-27 | 77.42 万 | 76.73 | 1.38 亿 | ETF | |
|
IUSV
|
iShares Core S&P U.S. Value ETF
|
108.29 | -0.04% | 109.11 | 108.53 | 2026-04-30 | 149.32 万 | 123.32 | 1.62 亿 | ETF | |
|
IVE
|
iShares S&P 500 Value ETF
|
223.51 | -0.07% | 225.26 | 224.02 | 2026-04-30 | 77.25 万 | 63.58 | 1.73 亿 | ETF | |
|
IVW
|
iShares S&P 500 Growth ETF
|
130.58 | 0.59% | 131.21 | 130.50 | 2026-04-27 | 215.81 万 | 44.85 | 2.82 亿 | ETF | |
|
IWB
|
iShares Russell 1000 ETF
|
393.89 | 0.27% | 396.11 | 393.37 | 2026-04-30 | 72.19 万 | 42.08 | 2.84 亿 | ETF | |
|
IWD
|
iShares Russell 1000 Value ETF
|
230.86 | -0.17% | 232.26 | 231.47 | 2026-04-30 | 435.95 万 | 122.33 | 10.06 亿 | ETF | |
|
IWM
|
iShares Russell 2000 ETF
|
279.28 | 0.47% | 279.81 | 279.79 | 2026-04-21 | 2891.18 万 | 69.46 | 80.74 亿 | ETF | |
|
IWN
|
iShares Russell 2000 Value ETF
|
208.23 | 0.23% | 208.90 | 208.80 | 2026-04-21 | 72.74 万 | 89.56 | 1.51 亿 | ETF | |
|
IWX
|
iShares Russell Top 200 Value ETF
|
100.30 | -0.17% | 100.98 | 100.56 | 2026-04-30 | 14.50 万 | 47.10 | 1453.95 万 | ETF | |
|
JBL
|
捷普科技
|
342.47 | 1.48% | 349.62 | 346.22 | 2026-04-24 | 125.78 万 | 105.21 | 4.31 亿 | 电子元件 | |
|
JCI
|
江森自控
|
145.08 | -0.65% | 146.90 | 146.49 | 2026-02-25 | 206.25 万 | 55.63 | 2.99 亿 | 建筑产品和设备 | |
|
JQUA
|
JPMorgan U.S. Quality Factor ETF
|
66.53 | 0.26% | 66.79 | 66.41 | 2026-04-30 | 49.23 万 | 48.56 | 3275.08 万 | ETF | |
|
KEYS
|
Keysight Technologies
|
352.41 | 0.71% | 353.52 | 352.78 | 2026-04-24 | 94.70 万 | 60.06 | 3.34 亿 | 科学和技术仪器 | |
|
KGS
|
Kodiak Gas Services
|
68.54 | 1.09% | 68.67 | 68.24 | 2026-04-30 | 130.62 万 | 101.85 | 8952.41 万 | 石油和天然气设备及服务 | |
|
KNSA
|
Kiniksa Pharmaceuticals
|
55.27 | 2.77% | 55.28 | 54.30 | 2026-04-29 | 102.17 万 | 131.23 | 5646.71 万 | 药品制造商 - 特殊和非专利药品 | |
|
KOS
|
Kosmos Energy
|
3.20 | 3.90% | 3.21 | 3.17 | 2026-04-06 | 1845.43 万 | 64.46 | 5905.36 万 | 石油和天然气勘探和开采 | |
|
LAMR
|
拉馬爾戶外廣告
|
140.35 | 1.82% | 140.85 | 139.36 | 2026-04-17 | 91.62 万 | 158.11 | 1.29 亿 | 房地产投资信托 - 专业 | |
|
LAR
|
Lithium Argentina AG Common Shares
|
10.33 | 1.57% | 10.46 | 10.46 | 2026-04-30 | 274.48 万 | 82.73 | 2835.41 万 | 其他工业金属和矿业 | |
|
LFUS
|
美國力特保險絲
|
407.08 | 0.72% | 415.00 | 410.00 | 2026-04-27 | 30.31 万 | 115.18 | 1.23 亿 | 电子元件 | |
|
LIN
|
Linde
|
507.92 | 1.35% | 521.28 | 515.63 | 2026-04-28 | 257.78 万 | 105.01 | 13.09 亿 | 特种化学品 | |
|
LION
|
Lionheart III Corp
|
12.65 | 1.69% | 12.81 | 12.58 | 2026-04-20 | 299.91 万 | 100.33 | 3793.92 万 | ||
|
LITE
|
Lumentum
|
949.93 | 5.28% | 985.13 | 960.00 | 2026-04-09 | 475.89 万 | 74.54 | 45.21 亿 | 通信设备 | |
|
LNT
|
美國聯合能源
|
74.06 | 0.86% | 75.76 | 73.86 | 2026-04-09 | 434.43 万 | 181.50 | 3.22 亿 | 公用事业 - 受监管的电力 | |
|
LWLG
|
Lightwave Logic
|
16.27 | 18.59% | 17.28 | 15.29 | 2026-04-23 | 1665.25 万 | 238.36 | 2.71 亿 | 特种化学品 | |
|
MAYW
|
AIM ETF Products Trust AllianzIM U.S. Large Cap Buffer20 May ETF
|
34.29 | 0.18% | 34.40 | 34.39 | 2026-04-30 | 75.16 万 | 746.44 | 2577.14 万 | ETF | |
|
MCHP
|
微芯科技
|
93.95 | 1.12% | 94.56 | 93.03 | 2026-04-30 | 802.81 万 | 89.10 | 7.54 亿 | 消费品 | |
|
MDU
|
MDU Resources
|
22.60 | 0.31% | 22.75 | 22.68 | 2026-04-30 | 124.24 万 | 73.52 | 2807.83 万 | 集体企业 | |
|
MFC
|
宏利金融
|
39.10 | -0.48% | 39.69 | 39.35 | 2026-04-30 | 135.54 万 | 56.58 | 5299.48 万 | 保险 - 人寿保险 | |
|
MGC
|
Vanguard Mega Cap ETF
|
263.71 | 0.38% | 265.38 | 263.17 | 2026-04-30 | 9.75 万 | 58.89 | 2571.81 万 | ETF | |
|
MO
|
奧馳亞
|
74.55 | 2.62% | 74.56 | 73.85 | 2026-04-30 | 1181.17 万 | 123.94 | 8.81 亿 | 烟草 | |
|
MOD
|
摩丁製造
|
266.83 | 4.79% | 268.51 | 260.01 | 2026-04-14 | 102.92 万 | 102.38 | 2.75 亿 | 汽车零部件 | |
|
MRAM
|
Everspin Technologies
|
21.49 | 17.56% | 22.69 | 19.71 | 2026-04-30 | 467.71 万 | 564.14 | 1.01 亿 | 消费品 | |
|
MSGE
|
Madison Square Garden Entertainment
|
67.66 | 1.11% | 68.52 | 67.16 | 2026-04-30 | 53.31 万 | 163.72 | 3607.17 万 | 休闲 | |
|
MSGS
|
麥迪森運動
|
340.75 | -0.50% | 345.50 | 345.48 | 2026-04-15 | 26.81 万 | 115.09 | 9137.07 万 | 娱乐业 | |
|
MTUM
|
iShares MSCI USA Momentum Factor ETF
|
285.09 | 0.39% | 286.87 | 284.48 | 2026-04-30 | 68.73 万 | 83.18 | 1.96 亿 | ETF | |
|
MTX
|
Minerals Technologies
|
75.96 | 5.59% | 76.71 | 75.30 | 2026-02-12 | 21.41 万 | 108.49 | 1626.14 万 | 特种化学品 | |
|
MTZ
|
MasTec
|
417.41 | 5.93% | 418.13 | 401.19 | 2026-04-30 | 195.02 万 | 198.29 | 8.14 亿 | 工程和建筑 | |
|
MU
|
美光科技
|
542.21 | 4.84% | 545.91 | 535.50 | 2026-04-30 | 4012.37 万 | 95.52 | 217.55 亿 | 消费品 | |
|
MUSA
|
Murphy USA
|
596.92 | 1.52% | 597.16 | 591.80 | 2026-04-30 | 40.77 万 | 111.23 | 2.43 亿 | 特种零售业 | |
|
MXL
|
MaxLinear
|
77.18 | 9.09% | 80.06 | 73.02 | 2026-04-30 | 801.06 万 | 260.77 | 6.18 亿 | 消费品 | |
|
MYRG
|
MYR Group
|
433.49 | 7.08% | 433.61 | 406.43 | 2026-04-30 | 28.16 万 | 95.22 | 1.22 亿 | 工程和建筑 | |
|
NEE
|
新紀元能源
|
96.95 | -0.95% | 98.75 | 98.03 | 2026-04-30 | 710.39 万 | 72.97 | 6.89 亿 | 公用事业 - 受监管的电力 | |
|
NI
|
印北瓦電
|
48.08 | -0.41% | 48.98 | 48.91 | 2026-04-30 | 468.64 万 | 113.46 | 2.25 亿 | 公用事业 - 受管制天然气 | |
|
NOK
|
諾基亞
|
13.30 | 3.02% | 13.89 | 12.92 | 2026-04-30 | 1.48 亿 | 191.40 | 19.71 亿 | 通信设备 | |
|
NPKI
|
NPK International Inc. Common Stock
|
15.57 | -4.77% | 16.50 | 16.49 | 2026-04-30 | 198.48 万 | 243.09 | 3090.28 万 | 石油和天然气设备及服务 | |
|
NUE
|
紐柯鋼鐵
|
226.04 | 0.33% | 227.96 | 227.48 | 2026-04-28 | 122.74 万 | 78.85 | 2.77 亿 | 钢铁业 | |
|
NVT
|
nVent Electric
|
158.92 | 11.21% | 167.37 | 145.31 | 2026-04-24 | 513.09 万 | 220.85 | 8.15 亿 | 电气设备及零件 | |
|
NWPX
|
西北管道
|
107.00 | 8.81% | 107.07 | 98.68 | 2026-04-30 | 33.68 万 | 252.67 | 3604.12 万 | 钢铁业 | |
|
NXPI
|
恩智浦
|
295.24 | 0.56% | 296.00 | 294.34 | 2026-04-30 | 282.94 万 | 93.58 | 8.35 亿 | 消费品 | |
|
OEF
|
iShares S&P 100 ETF
|
356.70 | 0.54% | 358.84 | 355.49 | 2026-04-30 | 36.61 万 | 21.49 | 1.31 亿 | ETF | |
|
ON
|
安森美半導體
|
103.03 | 2.20% | 103.32 | 101.69 | 2026-04-30 | 958.47 万 | 112.04 | 9.88 亿 | 消费品 | |
|
ONEQ
|
Fidelity Nasdaq Composite Index ETF
|
98.86 | 0.73% | 99.28 | 98.14 | 2026-04-30 | 46.41 万 | 120.40 | 4587.70 万 | ETF | |
|
OSW
|
OneSpaWorld
|
25.21 | 2.23% | 25.75 | 25.62 | 2026-04-30 | 94.39 万 | 104.85 | 2379.48 万 | 休闲 | |
|
OUT
|
Outfront Media Inc.
|
31.71 | 2.79% | 31.76 | 31.09 | 2026-04-30 | 150.62 万 | 106.75 | 4776.11 万 | 房地产投资信托 - 专业 | |
|
PAVE
|
Global X US Infrastructure Development ETF
|
56.69 | -0.18% | 57.08 | 56.89 | 2026-04-30 | 130.63 万 | 80.06 | 7405.36 万 | ETF | |
|
PBA
|
Pembina Pipeline
|
46.47 | -0.11% | 46.70 | 46.60 | 2026-04-30 | 99.34 万 | 68.93 | 4616.55 万 | 石油和天然气中游 | |
|
PBW
|
Invesco WilderHill Clean Energy ETF
|
38.70 | 1.23% | 38.89 | 38.23 | 2026-04-30 | 49.09 万 | 52.63 | 1899.65 万 | ETF | |
|
PDBA
|
Invesco Agriculture Commodity Strategy No K-1 ETF
|
37.46 | 0.35% | 37.59 | 37.57 | 2026-04-29 | 43.46 万 | 184.38 | 1627.85 万 | ETF | |
|
PFG
|
信安金融
|
101.09 | 0.18% | 101.90 | 101.53 | 2026-04-24 | 111.48 万 | 66.94 | 1.13 亿 | 资产管理 | |
|
PJAN
|
INNOVATOR ETFS TRUST
|
48.61 | 0.23% | 48.72 | 48.60 | 2026-04-30 | 83.47 万 | 603.60 | 4057.40 万 | ETF | |
|
PKX
|
浦項鋼鐵
|
78.71 | -0.87% | 80.15 | 79.47 | 2026-04-30 | 16.03 万 | 82.75 | 1261.58 万 | 钢铁业 | |
|
PLXS
|
普雷克薩斯
|
264.60 | 5.60% | 272.08 | 259.05 | 2026-04-24 | 39.93 万 | 114.24 | 1.06 亿 | 电子元件 | |
|
PMAY
|
Innovator U.S. Equity Power Buffer ETF - May
|
40.58 | 0.10% | 40.71 | 40.61 | 2026-04-30 | 225.51 万 | 1912.42 | 9151.24 万 | ETF | |
|
POWL
|
Powell Industries
|
275.33 | -0.70% | 283.33 | 279.56 | 2026-04-30 | 74.74 万 | 115.61 | 2.06 亿 | 电气设备及零件 | |
|
PR
|
Permian Resources
|
22.10 | 2.22% | 22.11 | 21.99 | 2026-03-30 | 2327.70 万 | 170.28 | 5.14 亿 | 石油和天然气勘探和开采 | |
|
PRF
|
Invesco FTSE RAFI US 1000 ETF
|
51.81 | 0.04% | 52.10 | 51.84 | 2026-04-30 | 41.49 万 | 68.17 | 2149.83 万 | ETF | |
|
PRIM
|
Primoris Services
|
180.35 | -0.44% | 184.00 | 181.39 | 2026-04-30 | 103.88 万 | 126.63 | 1.87 亿 | 工程和建筑 | |
|
PVAL
|
Putnam Focused Large Cap Value ETF
|
49.31 | -0.22% | 49.63 | 49.47 | 2026-04-30 | 130.63 万 | 92.65 | 6441.20 万 | ETF | |
|
PWR
|
廣達服務
|
742.21 | 1.98% | 742.33 | 728.85 | 2026-04-30 | 132.79 万 | 120.61 | 9.86 亿 | 工程和建筑 | |
|
QCLN
|
First Trust Nasdaq Clean Edge Green Energy Index Fund
|
59.19 | 0.92% | 59.38 | 58.68 | 2026-04-30 | 19.35 万 | 162.60 | 1145.24 万 | ETF | |
|
QGRW
|
WisdomTree Trust WisdomTree U.S. Quality Growth Fund
|
62.00 | 0.78% | 62.31 | 62.10 | 2026-04-27 | 44.15 万 | 142.08 | 2737.26 万 | ETF | |
|
QLD
|
ProShares Ultra QQQ
|
82.60 | 1.91% | 83.05 | 81.32 | 2026-04-30 | 448.87 万 | 81.71 | 3.71 亿 | ETF | |
|
QQQ
|
Invesco QQQ Trust, Series 1
|
674.15 | 0.96% | 675.97 | 668.90 | 2026-04-30 | 3906.21 万 | 65.35 | 263.34 亿 | ETF | |
|
QQQE
|
Direxion NASDAQ-100 Equal Weighted Index Shares
|
110.37 | 0.81% | 110.53 | 109.61 | 2026-04-30 | 10.84 万 | 41.86 | 1196.09 万 | ETF | |
|
QQQM
|
Invesco NASDAQ 100 ETF
|
277.54 | 0.96% | 278.30 | 275.33 | 2026-04-30 | 325.81 万 | 83.40 | 9.04 亿 | ETF | |
|
QTEC
|
First Trust NASDAQ-100-Technology Sector Index Fund
|
271.52 | 1.83% | 271.87 | 266.87 | 2026-04-30 | 15.25 万 | 65.32 | 4140.71 万 | ETF | |
|
QTUM
|
Defiance Quantum ETF
|
135.17 | 0.85% | 135.62 | 134.15 | 2026-04-30 | 47.37 万 | 137.85 | 6403.57 万 | ETF | |
|
QUAL
|
iShares MSCI USA Quality Factor ETF
|
207.16 | -0.04% | 208.67 | 207.72 | 2026-04-24 | 78.52 万 | 43.05 | 1.63 亿 | ETF | |
|
QYLD
|
Recon資本納斯達克100 備兌看漲期權ETF
|
18.03 | 0.28% | 18.04 | 17.99 | 2026-04-30 | 462.67 万 | 47.21 | 8342.00 万 | ETF | |
|
R
|
萊德系統
|
249.99 | -1.49% | 259.00 | 256.57 | 2026-04-27 | 35.54 万 | 90.94 | 8884.59 万 | 出租和租赁服务 | |
|
RECS
|
Columbia Research Enhanced Core ETF
|
42.15 | 0.02% | 42.40 | 42.33 | 2026-04-21 | 41.15 万 | 71.00 | 1734.34 万 | ETF | |
|
RHP
|
Ryman Hospitality Properties
|
106.22 | 1.08% | 109.94 | 105.75 | 2026-02-24 | 106.38 万 | 190.74 | 1.13 亿 | 房地产投资信托基金 - 酒店与汽车旅馆 | |
|
RNG
|
RingCentral
|
45.08 | 12.08% | 46.11 | 43.83 | 2026-04-21 | 283.51 万 | 129.42 | 1.28 亿 | 软件 - 应用 | |
|
ROG
|
羅傑斯
|
134.44 | -0.97% | 137.94 | 136.14 | 2026-04-30 | 20.37 万 | 101.42 | 2739.00 万 | 电子元件 | |
|
RPG
|
Invesco S&P 500 Pure Growth ETF
|
54.89 | 1.01% | 55.01 | 54.50 | 2026-04-30 | 29.47 万 | 56.00 | 1617.86 万 | ETF | |
|
RS
|
Reliance Steel & Aluminum
|
365.85 | 0.92% | 368.22 | 365.86 | 2026-04-30 | 24.23 万 | 69.14 | 8863.78 万 | 钢铁业 | |
|
RSPT
|
Invesco S&P 500 Equal Weight Technology ETF
|
54.26 | 1.29% | 54.32 | 53.65 | 2026-04-30 | 25.04 万 | 63.60 | 1358.88 万 | ETF | |
|
RWL
|
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF
|
123.52 | -0.29% | 124.41 | 124.00 | 2026-04-30 | 11.75 万 | 43.25 | 1450.87 万 | ETF | |
|
RXO
|
RXO Inc
|
19.59 | -1.90% | 20.38 | 20.18 | 2026-04-21 | 219.37 万 | 119.71 | 4297.49 万 | 卡车运输 | |
|
RY
|
加拿大皇家銀行
|
179.54 | -0.24% | 180.90 | 180.81 | 2026-04-21 | 60.41 万 | 37.89 | 1.08 亿 | 银行 - 多元化 | |
|
SAIA
|
Saia
|
441.26 | -1.68% | 457.99 | 454.88 | 2026-04-27 | 42.76 万 | 79.18 | 1.89 亿 | 卡车运输 | |
|
SBUX
|
星巴克
|
105.90 | 0.54% | 107.52 | 107.27 | 2026-04-29 | 636.05 万 | 80.78 | 6.74 亿 | 餐饮业 | |
|
SCHD
|
Schwab US Dividend Equity ETF
|
31.86 | -0.65% | 32.13 | 32.10 | 2026-04-30 | 2095.47 万 | 90.33 | 6.68 亿 | ETF | |
|
SCHH
|
Schwab U.S. REIT ETF
|
23.39 | -0.13% | 23.51 | 23.50 | 2026-04-20 | 496.14 万 | 53.21 | 1.16 亿 | ETF | |
|
SCHK
|
Schwab 1000 Index ETF
|
34.69 | 0.29% | 34.88 | 34.63 | 2026-04-30 | 89.03 万 | 47.19 | 3088.57 万 | ETF | |
|
SCHV
|
Schwab U.S. Large-Cap Value ETF
|
32.36 | -0.34% | 32.59 | 32.51 | 2026-04-30 | 304.43 万 | 60.42 | 9851.33 万 | ETF | |
|
SCHX
|
Schwab U.S. Large-Cap ETF
|
28.38 | 0.32% | 28.54 | 28.34 | 2026-04-30 | 1252.06 万 | 54.89 | 3.55 亿 | ETF | |
|
SIMO
|
慧榮科技
|
234.52 | 7.19% | 235.00 | 229.32 | 2026-04-30 | 140.42 万 | 207.39 | 3.29 亿 | 消费品 | |
|
SLAB
|
芯科實驗室
|
218.24 | 0.25% | 218.46 | 217.94 | 2026-04-30 | 43.40 万 | 85.61 | 9470.57 万 | 消费品 | |
|
SLB
|
斯倫貝謝
|
56.92 | 0.07% | 57.20 | 57.05 | 2026-04-30 | 971.05 万 | 54.88 | 5.53 亿 | 石油和天然气设备及服务 | |
|
SLF
|
永明金融
|
72.32 | 0.33% | 72.83 | 72.12 | 2026-04-30 | 38.26 万 | 54.90 | 2766.99 万 | 保险 - 多元化 | |
|
SLYG
|
SPDR S&P 600 Small Cap Growth ETF (based on S&P SmallCap 600 Growth Index --symbol CGK)
|
108.23 | 0.35% | 108.49 | 107.92 | 2026-04-30 | 12.93 万 | 52.83 | 1399.27 万 | ETF | |
|
SMH
|
VanEck半導體指數ETF
|
509.82 | 0.61% | 511.99 | 510.10 | 2026-04-27 | 529.16 万 | 56.62 | 26.98 亿 | ETF | |
|
SNDA
|
Sonida Senior Living
|
37.47 | -1.29% | 38.98 | 38.17 | 2026-04-29 | 74.81 万 | 130.21 | 2803.06 万 | 医疗保健设施 | |
|
SNDK
|
Sandisk Corporation - Common Stock
|
1187.00 | 8.25% | 1189.24 | 1115.00 | 2026-04-30 | 2301.75 万 | 130.94 | 273.22 亿 | 计算机硬件 | |
|
SNDR
|
Schneider National
|
31.47 | 1.22% | 33.34 | 31.56 | 2026-04-29 | 171.65 万 | 163.26 | 5401.78 万 | 卡车运输 | |
|
SNPE
|
Xtrackers S&P 500 ESG ETF
|
65.67 | -0.11% | 66.01 | 65.84 | 2026-04-30 | 28.08 万 | 51.25 | 1844.29 万 | ETF | |
|
SNX
|
新聚思
|
228.20 | 0.01% | 231.62 | 229.47 | 2026-04-27 | 51.23 万 | 65.29 | 1.17 亿 | 电子和计算机分销 | |
|
SOXL
|
Direxion Daily Semiconductor Bull 3x Shares
|
130.40 | 2.69% | 131.38 | 130.12 | 2026-04-24 | 4075.24 万 | 47.59 | 53.14 亿 | ETF | |
|
SOXQ
|
Invesco PHLX Semiconductor ETF
|
83.35 | 0.85% | 83.60 | 83.14 | 2026-04-24 | 133.34 万 | 113.22 | 1.11 亿 | ETF | |
|
SOXX
|
iShares Semiconductor ETF
|
465.75 | 0.93% | 466.91 | 463.87 | 2026-04-24 | 415.02 万 | 56.02 | 19.33 亿 | ETF | |
|
SPHB
|
Invesco S&P 500 High Beta ETF
|
135.31 | 0.56% | 135.78 | 135.08 | 2026-04-27 | 24.47 万 | 57.38 | 3311.52 万 | ETF | |
|
SPHQ
|
Invesco S&P 500 Quality ETF
|
80.80 | -0.35% | 81.62 | 81.16 | 2026-04-30 | 101.13 万 | 58.74 | 8171.62 万 | ETF | |
|
SPHR
|
Sphere Entertainment
|
144.73 | 1.60% | 146.37 | 142.66 | 2026-04-30 | 77.88 万 | 94.91 | 1.13 亿 | 娱乐业 | |
|
SPMO
|
Invesco S&P 500 Momentum ETF
|
134.42 | 0.47% | 135.06 | 133.93 | 2026-04-30 | 190.19 万 | 117.08 | 2.56 亿 | ETF | |
|
SPSM
|
SPDR Portfolio S&P 600 Small Cap ETF
|
53.48 | 0.22% | 53.63 | 53.45 | 2026-04-30 | 194.38 万 | 75.86 | 1.04 亿 | ETF | |
|
SPTM
|
SPDR Portfolio S&P 1500 Composite Stock Market ETF
|
87.46 | 0.24% | 87.99 | 87.39 | 2026-04-30 | 51.97 万 | 42.84 | 4545.64 万 | ETF | |
|
SPUS
|
SP Funds S&P 500 Sharia Industry Exclusions ETF
|
54.10 | 0.63% | 54.37 | 53.99 | 2026-04-27 | 33.20 万 | 48.04 | 1795.86 万 | ETF | |
|
SPXL
|
Direxion Daily S&P 500 Bull 3X Shares
|
248.48 | 0.86% | 252.80 | 247.60 | 2026-04-30 | 219.28 万 | 64.01 | 5.45 亿 | ETF | |
|
SPYG
|
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF
|
113.02 | 0.56% | 113.59 | 112.98 | 2026-04-27 | 301.40 万 | 53.41 | 3.41 亿 | ETF | |
|
SPYU
|
Bank Of Montreal MAX S&P 500 4X Leveraged ETNs due October 30, 2043
|
30.40 | 0.93% | 31.12 | 30.31 | 2026-04-30 | 84.83 万 | 43.28 | 2578.83 万 | ETF | |
|
SPYV
|
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF
|
59.88 | 0.00% | 60.34 | 60.02 | 2026-04-30 | 204.78 万 | 56.22 | 1.23 亿 | ETF | |
|
SPYX
|
SPDR S&P 500 Fossil Fuel Reserves Free ETF
|
58.96 | 0.32% | 59.31 | 58.85 | 2026-04-30 | 24.38 万 | 147.24 | 1437.69 万 | ETF | |
|
SSL
|
南非薩索爾
|
13.70 | -0.87% | 13.99 | 13.90 | 2026-04-30 | 97.01 万 | 34.69 | 1329.04 万 | 特种化学品 | |
|
STLD
|
Steel Dynamics
|
229.27 | 0.27% | 230.94 | 229.78 | 2026-04-30 | 94.12 万 | 78.44 | 2.16 亿 | 钢铁业 | |
|
STM
|
意法半導體
|
55.75 | 1.11% | 56.42 | 55.30 | 2026-04-30 | 839.39 万 | 86.56 | 4.68 亿 | 消费品 | |
|
STNG
|
Scorpio Tankers
|
82.99 | 2.04% | 83.10 | 82.75 | 2026-04-29 | 91.37 万 | 76.10 | 7582.97 万 | 石油和天然气中游 | |
|
STRC
|
Sarcos Technology & Robotics
|
99.86 | 0.11% | 99.90 | 99.84 | 2026-04-30 | 256.42 万 | 90.89 | 2.56 亿 | 计算机硬件 | |
|
STRL
|
Sterling Infrastructure
|
532.67 | 3.31% | 537.67 | 521.29 | 2026-04-30 | 44.87 万 | 91.51 | 2.39 亿 | 工程和建筑 | |
|
STX
|
希捷科技
|
726.93 | 7.91% | 728.00 | 697.00 | 2026-04-29 | 736.58 万 | 191.21 | 53.54 亿 | 计算机硬件 | |
|
SUN
|
太陽石油
|
68.35 | -1.87% | 70.00 | 69.72 | 2026-04-30 | 66.05 万 | 136.50 | 4514.37 万 | 石油和天然气炼制和销售 | |
|
SWX
|
Southwest Gas Holdings
|
93.20 | -0.90% | 94.42 | 94.41 | 2026-04-30 | 43.38 万 | 83.57 | 4043.26 万 | 公用事业 - 受管制天然气 | |
|
SYRE
|
Spyre Therapeutics, Inc. - Common Stock
|
69.42 | -6.76% | 76.00 | 75.00 | 2026-04-30 | 146.32 万 | 132.22 | 1.02 亿 | 生物技术 | |
|
TBIL
|
US Treasury 3 Month Bill ETF
|
49.88 | 0.06% | 49.88 | 49.86 | 2026-04-30 | 219.46 万 | 86.69 | 1.09 亿 | ETF | |
|
TCAF
|
T. Rowe Price Exchange-Traded Funds, Inc. T. Rowe Price Capital Appreciation Equity ETF
|
39.33 | 0.13% | 39.65 | 39.45 | 2026-04-27 | 79.13 万 | 99.14 | 3112.22 万 | ETF | |
|
TD
|
多倫多道明銀行
|
107.31 | -0.36% | 108.34 | 107.80 | 2026-04-30 | 230.60 万 | 88.54 | 2.47 亿 | 银行 - 多元化 | |
|
TFSL
|
TFS Financial
|
15.03 | -0.07% | 15.43 | 15.18 | 2026-04-17 | 79.78 万 | 105.04 | 1199.12 万 | 银行 - 地区性 | |
|
TIGO
|
Millicom International Cellular
|
84.32 | -0.66% | 85.26 | 85.11 | 2026-04-30 | 109.45 万 | 76.96 | 9228.42 万 | 电信服务 | |
|
TOPT
|
iShares Trust iShares Top 20 U.S. Stocks ETF
|
32.30 | 0.65% | 32.55 | 32.19 | 2026-04-30 | 32.29 万 | 71.32 | 1042.93 万 | ETF | |
|
TPC
|
Tutor Perini
|
93.68 | 0.82% | 94.50 | 93.06 | 2026-04-30 | 38.73 万 | 65.14 | 3628.55 万 | 工程和建筑 | |
|
TQQQ
|
ProShares UltraPro QQQ
|
65.30 | 2.77% | 65.84 | 63.80 | 2026-04-30 | 6754.44 万 | 67.68 | 44.11 亿 | ETF | |
|
TRIN
|
Trinity Capital
|
16.63 | 0.12% | 16.73 | 16.70 | 2026-04-30 | 104.41 万 | 79.39 | 1736.41 万 | 资产管理 | |
|
TRMD
|
Torm
|
32.56 | 0.03% | 32.62 | 32.57 | 2026-04-30 | 39.14 万 | 43.16 | 1274.52 万 | 石油和天然气中游 | |
|
TRN
|
Trinity Industries
|
36.22 | 11.07% | 36.62 | 35.62 | 2026-02-12 | 120.62 万 | 183.81 | 4368.91 万 | 铁路业 | |
|
TRP
|
TC Energy
|
66.57 | -0.54% | 67.31 | 67.11 | 2026-04-30 | 233.37 万 | 88.44 | 1.55 亿 | 石油和天然气中游 | |
|
TS
|
泰納瑞斯鋼鐵
|
63.70 | -0.31% | 64.33 | 64.16 | 2026-04-30 | 85.36 万 | 42.43 | 5437.64 万 | 石油和天然气设备及服务 | |
|
TVTX
|
Travere Therapeutic
|
44.12 | 4.75% | 44.70 | 43.31 | 2026-04-14 | 218.82 万 | 114.21 | 9654.25 万 | 生物技术 | |
|
TWLO
|
Twilio
|
183.34 | 23.83% | 184.13 | 154.64 | 2026-04-22 | 739.01 万 | 329.58 | 13.55 亿 | 软件 - 基础设施 | |
|
UNFI
|
聯合原生態食品
|
51.24 | 2.44% | 51.74 | 50.18 | 2026-04-30 | 77.36 万 | 103.88 | 3963.78 万 | 食品分销 | |
|
UPRO
|
ProShares UltraPro S&P 500
|
130.30 | 0.87% | 132.57 | 129.89 | 2026-04-30 | 352.25 万 | 82.36 | 4.59 亿 | ETF | |
|
URTH
|
Ishares MSCI World Index Fund
|
196.76 | 0.11% | 197.88 | 196.77 | 2026-04-30 | 53.52 万 | 50.29 | 1.05 亿 | ETF | |
|
USRT
|
iShares FTSE NAREIT Real Estate 50 Index Fund
|
64.46 | -0.20% | 64.78 | 64.78 | 2026-04-20 | 48.15 万 | 101.35 | 3103.49 万 | ETF | |
|
VFLO
|
VictoryShares Free Cash Flow ETF
|
42.59 | 1.26% | 42.62 | 42.37 | 2026-04-21 | 50.29 万 | 55.75 | 2141.89 万 | ETF | |
|
VIOO
|
Vanguard S&P Small-Cap 600 ETF
|
127.05 | 0.26% | 127.39 | 127.00 | 2026-04-30 | 11.99 万 | 108.99 | 1523.88 万 | ETF | |
|
VLUE
|
iShares MSCI USA Value Factor ETF
|
168.31 | 0.74% | 169.20 | 167.29 | 2026-04-30 | 72.98 万 | 56.67 | 1.23 亿 | ETF | |
|
VO
|
Vanguard Mid-Cap ETF
|
77.23 | -0.10% | 77.64 | 77.64 | 2026-04-21 | 192.52 万 | 63.39 | 1.49 亿 | ETF | |
|
VOD
|
沃達豐
|
16.15 | 2.22% | 16.22 | 15.94 | 2026-04-09 | 1470.26 万 | 360.22 | 2.37 亿 | 电信服务 | |
|
VOE
|
Vanguard Mid-Cap Value ETF
|
193.79 | -0.47% | 195.18 | 194.93 | 2026-03-02 | 31.68 万 | 94.29 | 6139.33 万 | ETF | |
|
VONE
|
Vanguard Russell 1000 ETF
|
325.71 | 0.31% | 327.49 | 325.38 | 2026-04-30 | 7.23 万 | 67.10 | 2354.20 万 | ETF | |
|
VONV
|
Vanguard Russell 1000 Value ETF
|
101.25 | -0.19% | 101.88 | 101.54 | 2026-04-30 | 73.89 万 | 42.27 | 7481.21 万 | ETF | |
|
VOOG
|
Vanguard S&P 500 Growth ETF
|
78.46 | 0.55% | 78.84 | 78.43 | 2026-04-27 | 153.14 万 | 90.10 | 1.20 亿 | ETF | |
|
VOOV
|
Vanguard S&P 500 Value ETF
|
215.75 | -0.09% | 217.50 | 216.29 | 2026-04-30 | 14.68 万 | 161.26 | 3167.51 万 | ETF | |
|
VRT
|
Vertiv
|
328.31 | -0.05% | 331.97 | 330.30 | 2026-04-24 | 440.34 万 | 55.09 | 14.46 亿 | 电气设备及零件 | |
|
VSAT
|
衛訊公司
|
65.12 | -1.20% | 66.75 | 65.98 | 2026-04-30 | 124.97 万 | 78.27 | 8138.17 万 | 通信设备 | |
|
VSH
|
威世科技
|
29.58 | 2.11% | 29.67 | 29.02 | 2026-04-30 | 266.04 万 | 118.49 | 7869.60 万 | 消费品 | |
|
VTIP
|
Vanguard Short-Term Inflation-Protected Securities Index Fund ETF Shares
|
50.43 | 0.14% | 50.46 | 50.39 | 2026-04-30 | 245.62 万 | 101.00 | 1.24 亿 | ETF | |
|
VTWO
|
Vanguard Russell 2000 ETF
|
112.84 | 0.45% | 113.06 | 113.06 | 2026-04-21 | 226.61 万 | 54.08 | 2.56 亿 | ETF | |
|
VUG
|
Vanguard Growth ETF
|
83.86 | 0.83% | 84.37 | 84.23 | 2025-10-29 | 601.14 万 | 61.38 | 5.04 亿 | ETF | |
|
VV
|
Vanguard Large-Cap ETF
|
331.35 | 0.30% | 333.33 | 330.88 | 2026-04-30 | 27.42 万 | 55.49 | 9086.11 万 | ETF | |
|
WDC
|
西部數據
|
431.52 | -0.69% | 446.62 | 441.99 | 2026-04-29 | 1545.42 万 | 183.20 | 66.69 亿 | 计算机硬件 | |
|
WOLF
|
Wolfspeed
|
36.76 | 24.48% | 37.55 | 36.60 | 2025-10-09 | 838.00 万 | 317.16 | 3.08 亿 | 消费品 | |
|
WULF
|
TeraWulf
|
21.31 | -1.93% | 22.62 | 22.07 | 2026-04-30 | 2833.69 万 | 89.89 | 6.04 亿 | 资本市场 | |
|
XEL
|
埃克西爾能源
|
82.58 | -0.45% | 83.85 | 83.64 | 2026-02-26 | 534.59 万 | 117.45 | 4.41 亿 | 公用事业 - 受监管的电力 | |
|
XHR
|
Xenia Hotels & Resorts
|
16.71 | 2.70% | 17.23 | 16.64 | 2026-04-21 | 101.17 万 | 139.32 | 1690.48 万 | 房地产投资信托基金 - 酒店与汽车旅馆 | |
|
XLG
|
Invesco S&P 500 Top 50 ETF
|
61.30 | 0.66% | 61.70 | 61.07 | 2026-04-30 | 155.77 万 | 39.91 | 9548.65 万 | ETF | |
|
XNTK
|
SPDR NYSE Technology ETF
|
316.18 | 1.27% | 317.25 | 312.67 | 2026-04-30 | 6.15 万 | 142.18 | 1945.96 万 | ETF | |
|
XSD
|
SPDR S&P Semiconductor ETF
|
498.44 | 2.12% | 499.54 | 488.32 | 2026-04-30 | 15.27 万 | 285.01 | 7612.47 万 | ETF | |
|
XSMO
|
Invesco S&P SmallCap Momentum ETF
|
87.11 | 0.43% | 87.55 | 86.76 | 2026-04-30 | 20.35 万 | 73.01 | 1772.28 万 | ETF | |
|
XTL
|
SPDR S&P Telecom ETF
|
228.37 | 1.22% | 230.00 | 225.61 | 2026-04-30 | 12.43 万 | 127.33 | 2839.53 万 | ETF | |
|
ZGN
|
Ermenegildo Zegna NV
|
12.44 | 2.64% | 12.57 | 12.40 | 2026-04-21 | 130.67 万 | 177.32 | 1625.50 万 | 服装制造业 | |
|
ZM
|
Zoom視頻通訊
|
103.44 | 6.47% | 104.14 | 97.80 | 2026-04-30 | 581.70 万 | 126.96 | 6.02 亿 | 软件 - 应用 | |