52周新高股票
2026年5月8日
52周新高是指当日股价达到了过去52周（约一年）内所有交易日的最高价，这是一个重要的技术信号。它通常有多重解读：
- 首先，它可能代表了股价突破了短期阻力位，可能开启了上涨通道。
- 其次，它也可能是市场过度炒作的高点，可能会迅速出现回撤。要对这两种解读进行综合分析，考虑基本面、市场整体走势、所属行业以及相关消息面等因素。
- 52周新高可能反映了市场情绪的积极变化，显示出投资者对该股票或整个市场的信心增强。
- 对于技术分析者来说，52周新高可能是多种技术指标的信号之一，如突破型交易策略中的买入信号，或者趋势追踪指标中的强势信号。
- 52周新高可能会激发投资者的贪婪情绪，使得他们更容易受到市场热度的影响，进而产生过度买入行为。
- 最后，52周新高也可能意味着股票处于长期上涨趋势中，并且这一趋势可能会持续一段时间。这可能会吸引更多长期投资者进入市场，支撑股价的进一步上涨。
在这份列表中，我们只收录了当日成交额超过100万美元，并且50日平均成交额也超过100万美元的股票。
|
代码 244个
|
最新价 | 涨跌幅 % | 52周最高 | 前高价 | 前高日期 | 成交量 | 成交量 % | 成交额 | 所属行业 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
AAPL
|
苹果公司
|
293.32 | 2.05% | 294.76 | 292.13 | 2026-05-07 | 5263.26 万 | 119.31 | 154.38 亿 | 消费电子 | |
|
AAXJ
|
iShares MSCI All Country Asia ex Japan Index Fund
|
117.50 | 2.11% | 117.57 | 116.76 | 2026-05-07 | 102.40 万 | 89.78 | 1.20 亿 | ETF | |
|
ADI
|
亞德諾
|
416.52 | 1.96% | 418.75 | 416.00 | 2026-05-06 | 375.36 万 | 104.97 | 15.63 亿 | 消费品 | |
|
AEHR
|
Aehr Test Systems
|
97.23 | 6.54% | 103.83 | 102.48 | 2026-04-24 | 383.03 万 | 125.76 | 3.72 亿 | 半导体设备和材料 | |
|
AIQ
|
Global X Artificial Intelligence & Technology ETF
|
62.31 | 3.87% | 62.31 | 60.99 | 2026-05-07 | 238.07 万 | 118.95 | 1.48 亿 | ETF | |
|
AIS
|
Tidal Trust III VistaShares Artificial Intelligence Supercycle ETF
|
67.64 | 6.17% | 67.64 | 66.14 | 2026-05-06 | 41.06 万 | 163.79 | 2777.60 万 | ETF | |
|
AKAM
|
阿克邁
|
147.71 | 26.58% | 149.76 | 122.24 | 2026-05-06 | 2147.06 万 | 411.44 | 31.71 亿 | 软件 - 基础设施 | |
|
AMAT
|
應用材料
|
435.44 | 6.04% | 438.04 | 432.81 | 2026-05-06 | 816.00 万 | 128.60 | 35.53 亿 | 半导体设备和材料 | |
|
AMD
|
美國超微公司
|
455.19 | 11.44% | 456.29 | 430.60 | 2026-05-06 | 5777.63 万 | 148.83 | 262.99 亿 | 消费品 | |
|
AMDL
|
GraniteShares 2x Long AMD Daily ETF
|
55.74 | 22.80% | 55.98 | 50.24 | 2026-05-06 | 2042.83 万 | 168.53 | 11.39 亿 | ETF | |
|
AMDY
|
Tidal Trust II Yieldmax AMD Option Income Strategy ETF
|
54.48 | 9.49% | 54.67 | 53.82 | 2025-10-09 | 42.57 万 | 227.91 | 2319.24 万 | ETF | |
|
AMN
|
AMN醫療保健服務
|
28.97 | 29.04% | 29.00 | 23.74 | 2025-05-09 | 381.92 万 | 393.02 | 1.11 亿 | 医疗保健设施 | |
|
APLE
|
Apple Hospitality REIT
|
14.13 | 1.73% | 14.19 | 14.11 | 2026-05-07 | 338.86 万 | 95.02 | 4788.04 万 | 房地产投资信托基金 - 酒店与汽车旅馆 | |
|
ARW
|
艾睿
|
194.95 | 2.70% | 199.47 | 196.82 | 2026-05-07 | 95.17 万 | 154.92 | 1.86 亿 | 电子和计算机分销 | |
|
ASML
|
阿斯麥
|
1592.02 | 4.97% | 1595.31 | 1550.00 | 2026-05-07 | 228.62 万 | 130.99 | 36.40 亿 | 半导体设备和材料 | |
|
ASTH
|
Astrana Health Inc. - Common Stock
|
39.30 | 8.92% | 39.90 | 36.20 | 2026-05-07 | 92.99 万 | 182.30 | 3654.54 万 | 医疗保健设施 | |
|
ASX
|
日月光半導體
|
34.23 | 2.67% | 34.30 | 34.22 | 2026-05-06 | 1005.35 万 | 137.77 | 3.44 亿 | 消费品 | |
|
ATEX
|
Anterix
|
55.92 | 5.09% | 56.10 | 53.75 | 2026-05-07 | 37.50 万 | 120.97 | 2097.27 万 | 电信服务 | |
|
AVEM
|
Avantis Emerging Markets Equity ETF
|
95.66 | 2.05% | 95.67 | 95.13 | 2026-05-07 | 141.41 万 | 69.81 | 1.35 亿 | ETF | |
|
AVNS
|
Avanos Medical
|
24.80 | 0.12% | 24.81 | 24.80 | 2026-05-07 | 96.59 万 | 68.12 | 2395.41 万 | 医疗设备 | |
|
AXTI
|
AXT Inc
|
116.36 | 7.32% | 129.43 | 110.80 | 2026-05-06 | 1315.44 万 | 103.47 | 15.31 亿 | 半导体设备和材料 | |
|
AZZ
|
AZZ Inc
|
147.60 | 2.44% | 149.71 | 147.96 | 2026-05-07 | 21.05 万 | 104.91 | 3106.60 万 | 特种商业服务 | |
|
BAI
|
BlackRock ETF Trust iShares A.I. Innovation and Tech Active ETF
|
46.98 | 4.08% | 46.98 | 46.20 | 2026-05-06 | 215.92 万 | 73.96 | 1.01 亿 | ETF | |
|
BB
|
黑莓
|
6.37 | 4.43% | 6.61 | 6.24 | 2026-05-04 | 5659.43 万 | 369.82 | 3.61 亿 | 软件 - 基础设施 | |
|
BBUS
|
JPMorgan BetaBuilders U.S. Equity ETF
|
132.81 | 0.76% | 132.87 | 132.68 | 2026-05-07 | 8.72 万 | 35.59 | 1158.05 万 | ETF | |
|
BKLC
|
BNY Mellon US Large Cap Core Equity ETF
|
141.10 | 0.82% | 141.13 | 140.89 | 2026-05-07 | 126.20 万 | 322.33 | 1.78 亿 | ETF | |
|
BLCR
|
BlackRock Large Cap Core ETF
|
49.67 | 1.57% | 49.77 | 49.41 | 2026-05-07 | 26.42 万 | 11.88 | 1312.42 万 | ETF | |
|
BOTZ
|
Global X Robotics & Artificial Intelligence ETF
|
41.45 | 4.07% | 41.49 | 40.42 | 2026-05-07 | 147.61 万 | 154.10 | 6118.43 万 | ETF | |
|
BOXX
|
EA Series Trust Alpha Architect 1-3 Month Box ETF
|
116.65 | 0.03% | 116.67 | 116.63 | 2026-05-07 | 195.41 万 | 90.90 | 2.28 亿 | ETF | |
|
BSCQ
|
Invesco BulletShares 2026 Corporate Bond ETF
|
19.55 | 0.00% | 19.56 | 19.56 | 2026-05-07 | 83.78 万 | 90.69 | 1637.91 万 | ETF | |
|
BSCR
|
Invesco BulletShares 2027 Corporate Bond ETF
|
19.66 | 0.05% | 19.67 | 19.67 | 2026-05-07 | 57.37 万 | 69.16 | 1127.93 万 | ETF | |
|
BTSG
|
BrightSpring Health Services, Inc. - Common Stock
|
54.83 | 3.57% | 54.95 | 54.68 | 2026-05-01 | 187.67 万 | 59.14 | 1.03 亿 | 健康信息服务 | |
|
BUFR
|
FT Cboe Vest Fund of Buffer ETFs
|
36.05 | 0.25% | 36.06 | 36.04 | 2026-05-07 | 88.99 万 | 65.42 | 3208.05 万 | ETF | |
|
CADL
|
Candel Therapeutics
|
8.35 | 7.19% | 8.36 | 7.99 | 2026-05-05 | 253.03 万 | 160.51 | 2112.76 万 | 生物技术 | |
|
CASY
|
Caseys General Stores
|
859.49 | 1.00% | 868.08 | 867.56 | 2026-05-05 | 25.68 万 | 39.73 | 2.21 亿 | 特种零售业 | |
|
CBL
|
CBL & Associates Properties
|
47.35 | 7.74% | 47.99 | 45.86 | 2026-04-30 | 33.88 万 | 182.00 | 1604.22 万 | 房地产投资信托 - 零售 | |
|
CBOE
|
芝加哥期權交易所
|
348.56 | 2.93% | 349.39 | 346.48 | 2026-05-05 | 80.65 万 | 89.08 | 2.81 亿 | 金融数据和证券交易所 | |
|
CBT
|
卡博特
|
85.68 | 5.41% | 86.03 | 85.27 | 2026-05-06 | 56.86 万 | 141.87 | 4872.08 万 | 特种化学品 | |
|
CEVA
|
CEVA Inc
|
36.97 | 9.64% | 37.07 | 34.87 | 2026-05-06 | 105.00 万 | 196.42 | 3881.69 万 | 消费品 | |
|
CGGO
|
Capital Group Global Growth Equity ETF Capital Group Global Growth Equity ETF
|
39.66 | 1.95% | 39.68 | 39.49 | 2026-05-06 | 190.08 万 | 146.41 | 7538.46 万 | ETF | |
|
CGXU
|
Capital Group International Focus Equity ETF Capital Group International Focus Equity ETF
|
33.74 | 1.93% | 33.75 | 33.75 | 2026-05-07 | 110.96 万 | 118.71 | 3743.74 万 | ETF | |
|
CHAT
|
Return Stacked Bonds & Managed Futures ETF Roundhill Generative AI & Technology ETF
|
86.18 | 2.71% | 86.22 | 85.96 | 2026-05-06 | 63.77 万 | 137.50 | 5496.00 万 | ETF | |
|
CHEF
|
The Chefs' Warehouse
|
81.71 | 1.71% | 82.81 | 80.79 | 2026-05-06 | 35.68 万 | 70.61 | 2915.49 万 | 食品分销 | |
|
CHPY
|
Tidal Trust II YieldMax Semiconductor Portfolio Option Income ETF
|
74.90 | 3.55% | 75.10 | 74.01 | 2026-05-06 | 59.18 万 | 123.39 | 4432.78 万 | ETF | |
|
CLOA
|
BlackRock AAA CLO ETF
|
51.88 | 0.08% | 51.92 | 51.87 | 2026-05-07 | 43.14 万 | 68.26 | 2238.36 万 | ETF | |
|
CMP
|
羅盤礦物
|
27.93 | -1.10% | 30.04 | 29.03 | 2026-05-07 | 72.18 万 | 122.55 | 2015.93 万 | 其他工业金属和矿业 | |
|
COCO
|
Vita Coco
|
71.60 | 4.99% | 72.98 | 69.58 | 2026-04-30 | 167.16 万 | 110.85 | 1.20 亿 | 饮料 - 无酒精饮料 | |
|
CON
|
Concentra Group Holdings Parent, Inc. Common Stock
|
24.16 | 2.37% | 25.00 | 24.68 | 2026-02-12 | 312.97 万 | 412.45 | 7561.46 万 | 医疗保健设施 | |
|
CSCO
|
思科
|
96.57 | 4.79% | 97.02 | 94.72 | 2026-05-05 | 2464.39 万 | 118.36 | 23.80 亿 | 通信设备 | |
|
CSTM
|
Constellium
|
33.88 | 3.07% | 33.89 | 33.86 | 2026-05-06 | 189.70 万 | 79.20 | 6426.89 万 | 铝业 | |
|
CTS
|
CTS Corp
|
61.75 | 3.17% | 62.02 | 60.81 | 2026-05-07 | 36.25 万 | 156.58 | 2238.59 万 | 电子元件 | |
|
CVS
|
西維斯健康
|
90.55 | 3.65% | 90.89 | 88.63 | 2026-05-06 | 1116.18 万 | 140.52 | 10.11 亿 | 医疗保健计划 | |
|
DAC
|
達那俄斯
|
134.63 | 1.78% | 135.21 | 132.70 | 2026-05-07 | 9.71 万 | 115.01 | 1307.70 万 | 海运 | |
|
DBRG
|
DigitalBridge Group
|
15.63 | -0.06% | 15.65 | 15.65 | 2026-05-07 | 198.03 万 | 63.00 | 3095.13 万 | 资产管理 | |
|
DCOM
|
迪募社區銀行
|
37.22 | 0.49% | 37.90 | 37.87 | 2026-05-07 | 35.80 万 | 122.51 | 1332.64 万 | 银行 - 地区性 | |
|
DELL
|
戴爾科技
|
260.46 | 13.11% | 263.99 | 239.45 | 2026-05-06 | 1212.31 万 | 145.22 | 31.58 亿 | 计算机硬件 | |
|
DFAE
|
Dimensional Emerging Core Equity Market ETF
|
40.22 | 2.03% | 40.22 | 40.02 | 2026-05-07 | 82.09 万 | 64.40 | 3301.83 万 | ETF | |
|
DFAU
|
Dimensional US Core Equity Market ETF
|
50.75 | 0.69% | 50.77 | 50.73 | 2026-05-07 | 59.27 万 | 73.25 | 3008.11 万 | ETF | |
|
DFEM
|
Dimensional ETF Trust Dimensional Emerging Markets Core Equity 2 ETF
|
40.84 | 1.79% | 40.86 | 40.72 | 2026-05-07 | 82.64 万 | 94.11 | 3375.09 万 | ETF | |
|
DFUS
|
Dimensional U.S. Equity ETF
|
80.27 | 0.83% | 80.32 | 80.18 | 2026-05-07 | 48.96 万 | 40.42 | 3930.24 万 | ETF | |
|
DGXX
|
Digi Power X Inc. - Common Subordinate Voting Shares
|
6.63 | 7.11% | 6.80 | 6.78 | 2025-11-03 | 1629.14 万 | 293.05 | 1.08 亿 | 公用事业 - 独立电力生产商 | |
|
DHC
|
Diversified Healthcare Trust
|
8.45 | 4.45% | 8.48 | 8.41 | 2026-05-06 | 137.24 万 | 71.35 | 1159.65 万 | 房地产投资信托 - 医疗设施 | |
|
DOC
|
Physicians Realty Trust
|
19.64 | -0.10% | 19.87 | 19.68 | 2025-10-03 | 722.85 万 | 84.48 | 1.42 亿 | 房地产投资信托 - 医疗设施 | |
|
DOCN
|
DigitalOcean
|
163.95 | 8.99% | 164.77 | 162.00 | 2026-05-07 | 394.44 万 | 83.50 | 6.47 亿 | 软件 - 基础设施 | |
|
DVA
|
德維特
|
198.65 | 1.22% | 199.27 | 197.08 | 2026-05-07 | 112.71 万 | 129.47 | 2.24 亿 | 医疗保健设施 | |
|
DXYZ
|
Destiny Tech100 Inc. Common Stock
|
54.60 | 21.33% | 55.00 | 50.50 | 2025-05-27 | 679.52 万 | 328.58 | 3.71 亿 | 资产管理 | |
|
DYNF
|
BlackRock U.S. Equity Factor Rotation ETF
|
65.77 | 0.87% | 65.86 | 65.73 | 2026-05-07 | 195.39 万 | 36.91 | 1.29 亿 | ETF | |
|
ECO
|
Okeanis Eco Tankers Corp. Common Stock
|
56.20 | -0.95% | 57.58 | 57.49 | 2026-05-05 | 34.94 万 | 69.84 | 1963.68 万 | 海运 | |
|
EEM
|
iShares MSCI Emerging Index Fund
|
67.94 | 2.03% | 67.96 | 67.67 | 2026-05-07 | 2760.49 万 | 70.64 | 18.75 亿 | ETF | |
|
EEMA
|
iShares MSCI Emerging Markets Asia ETF
|
116.30 | 1.54% | 116.60 | 116.01 | 2026-05-07 | 34.68 万 | 99.44 | 4033.04 万 | ETF | |
|
EFXT
|
Enerflex
|
27.13 | -4.44% | 29.15 | 28.53 | 2026-05-07 | 55.64 万 | 78.40 | 1509.57 万 | 石油和天然气设备及服务 | |
|
EGP
|
EastGroup Properties
|
205.32 | 0.70% | 206.78 | 204.19 | 2026-05-07 | 40.46 万 | 108.91 | 8308.01 万 | 房地产投资信托 - 工业 | |
|
EMXC
|
iShares MSCI Emerging Markets ex China ETF
|
98.02 | 2.56% | 98.07 | 97.28 | 2026-05-07 | 158.12 万 | 37.48 | 1.55 亿 | ETF | |
|
ENS
|
艾諾斯
|
229.82 | 3.08% | 231.25 | 226.78 | 2026-05-07 | 37.54 万 | 109.66 | 8627.44 万 | 电气设备及零件 | |
|
EQWL
|
Invesco S&P 100 Equal Weight ETF
|
124.83 | 0.65% | 125.05 | 124.99 | 2026-05-06 | 11.81 万 | 98.41 | 1473.77 万 | ETF | |
|
ESGE
|
iShares Inc iShares ESG Aware ETF
|
54.37 | 2.20% | 54.38 | 54.10 | 2026-05-07 | 242.37 万 | 175.17 | 1.32 亿 | ETF | |
|
ESGU
|
iShares Trust iShares ESG Optimized ETF
|
160.45 | 0.73% | 160.54 | 160.34 | 2026-05-07 | 34.68 万 | 62.19 | 5564.26 万 | ETF | |
|
ESGV
|
Vanguard ESG U.S. Stock ETF
|
130.20 | 0.98% | 130.23 | 129.92 | 2026-05-07 | 13.16 万 | 52.03 | 1713.12 万 | ETF | |
|
EWY
|
iShares Inc iShares MSCI South Korea ETF
|
190.20 | 7.61% | 190.41 | 182.21 | 2026-05-06 | 2146.08 万 | 90.20 | 40.82 亿 | ETF | |
|
EXTR
|
極速網絡
|
24.04 | 2.21% | 24.21 | 23.88 | 2026-05-06 | 239.75 万 | 106.71 | 5763.60 万 | 通信设备 | |
|
FELC
|
Fidelity Covington Trust Fidelity Enhanced Large Cap Core ETF
|
41.15 | 0.76% | 41.17 | 41.12 | 2026-05-07 | 48.14 万 | 39.52 | 1981.03 万 | ETF | |
|
FFIV
|
F5 Inc
|
354.03 | 2.61% | 354.52 | 347.47 | 2026-05-07 | 70.87 万 | 93.66 | 2.51 亿 | 软件 - 基础设施 | |
|
FLEX
|
偉創力
|
142.17 | 6.89% | 142.59 | 139.39 | 2026-05-07 | 1029.51 万 | 243.70 | 14.64 亿 | 电子元件 | |
|
FLKR
|
Franklin FTSE South Korea ETF
|
61.47 | 7.20% | 61.58 | 59.14 | 2026-05-06 | 116.63 万 | 180.53 | 7169.36 万 | ETF | |
|
FLTW
|
Franklin FTSE Taiwan ETF
|
93.19 | 1.87% | 93.33 | 92.45 | 2026-05-07 | 30.91 万 | 107.89 | 2880.33 万 | ETF | |
|
FRDM
|
Freedom 100 Emerging Markets ETF
|
68.87 | 2.62% | 68.89 | 68.34 | 2026-05-07 | 44.34 万 | 108.65 | 3053.36 万 | ETF | |
|
FROG
|
JFrog
|
70.55 | 23.73% | 72.06 | 70.43 | 2025-12-10 | 919.42 万 | 310.85 | 6.49 亿 | 软件 - 应用 | |
|
FTEC
|
Fidelity MSCI Information Technology Index ETF
|
268.37 | 2.69% | 268.45 | 264.79 | 2026-05-07 | 31.77 万 | 68.32 | 8524.96 万 | ETF | |
|
FTNT
|
飛塔信息
|
114.07 | 5.65% | 114.66 | 112.39 | 2026-05-07 | 990.26 万 | 160.61 | 11.30 亿 | 软件 - 基础设施 | |
|
FTXL
|
First Trust Exchange-Traded Fund VI First Trust Nasdaq Semiconductor ETF
|
241.64 | 6.07% | 242.46 | 233.62 | 2026-05-06 | 196.45 万 | 770.04 | 4.75 亿 | ETF | |
|
FWD
|
AB Active ETFs, Inc. AB Disruptors ETF
|
134.46 | 2.33% | 134.59 | 134.44 | 2026-05-07 | 12.61 万 | 51.85 | 1695.80 万 | ETF | |
|
GARP
|
iShares MSCI USA Quality GARP ETF
|
77.04 | 1.25% | 77.12 | 76.98 | 2026-05-07 | 17.40 万 | 68.99 | 1340.15 万 | ETF | |
|
GGLL
|
Direxion Daily GOOGL Bull 1.5X Shares
|
147.97 | 1.38% | 148.80 | 147.40 | 2026-05-06 | 90.21 万 | 79.20 | 1.33 亿 | ETF | |
|
GLW
|
康寧
|
186.94 | 2.49% | 198.25 | 195.81 | 2026-05-06 | 2055.34 万 | 160.85 | 38.42 亿 | 电子元件 | |
|
GNRC
|
Generac
|
269.41 | 1.00% | 272.40 | 269.58 | 2026-05-07 | 63.42 万 | 67.78 | 1.71 亿 | 特种工业机械 | |
|
GOOG
|
谷歌-C
|
397.05 | 0.44% | 398.37 | 397.36 | 2026-05-07 | 1374.41 万 | 70.95 | 54.57 亿 | 互联网内容和信息 | |
|
GOOGL
|
谷歌-A
|
400.80 | 0.71% | 402.00 | 400.10 | 2026-05-07 | 2143.31 万 | 74.71 | 85.90 亿 | 互联网内容和信息 | |
|
GPIQ
|
Goldman Sachs Nasdaq-100 Core Premium Income ETF
|
57.57 | 1.75% | 57.57 | 56.94 | 2026-05-07 | 177.34 万 | 158.03 | 1.02 亿 | ETF | |
|
GPIX
|
Goldman Sachs S&P 500 Core Premium Income ETF
|
54.91 | 0.73% | 54.91 | 54.78 | 2026-05-07 | 88.00 万 | 115.98 | 4832.16 万 | ETF | |
|
GSL
|
環球租船
|
42.29 | 1.83% | 42.66 | 42.14 | 2026-05-06 | 27.88 万 | 76.78 | 1178.83 万 | 海运 | |
|
GTX
|
Garrett Motion
|
29.00 | 7.29% | 29.18 | 27.79 | 2026-05-07 | 424.27 万 | 177.69 | 1.23 亿 | 汽车零部件 | |
|
HASI
|
Hannon Armstrong Sustainable Infrastructure Capital
|
41.05 | -3.34% | 44.13 | 43.94 | 2026-05-07 | 179.16 万 | 194.98 | 7354.66 万 | 资产管理 | |
|
HIMX
|
奇景光電
|
17.79 | 10.98% | 19.30 | 17.95 | 2026-05-07 | 1337.55 万 | 314.24 | 2.38 亿 | 消费品 | |
|
HLIT
|
諧波
|
12.81 | 4.32% | 12.88 | 12.38 | 2026-05-07 | 236.59 万 | 200.70 | 3030.69 万 | 通信设备 | |
|
HPE
|
慧與科技
|
31.35 | 5.56% | 31.35 | 30.42 | 2026-05-06 | 1750.95 万 | 99.69 | 5.49 亿 | 通信设备 | |
|
HZO
|
海上麥斯服務
|
34.32 | 4.44% | 34.43 | 33.15 | 2026-05-07 | 79.96 万 | 213.30 | 2744.15 万 | 特种零售业 | |
|
IEMG
|
iShares Core MSCI Emerging Markets ETF
|
83.01 | 1.89% | 83.02 | 82.77 | 2026-05-07 | 1064.96 万 | 67.30 | 8.84 亿 | ETF | |
|
IGM
|
iShares Expanded Tech Sector ETF
|
154.38 | 2.65% | 154.42 | 152.19 | 2026-05-07 | 40.35 万 | 48.31 | 6229.34 万 | ETF | |
|
IGPT
|
Invesco AI and Next Gen Software ETF
|
90.95 | 6.36% | 91.00 | 87.22 | 2026-05-07 | 28.88 万 | 413.91 | 2626.60 万 | ETF | |
|
IHG
|
洲際酒店
|
149.62 | 1.82% | 151.18 | 150.89 | 2026-02-12 | 26.09 万 | 109.40 | 3903.81 万 | 住宿业 | |
|
INSW
|
International Seaways
|
91.62 | 1.60% | 92.66 | 91.58 | 2026-05-07 | 71.72 万 | 114.42 | 6571.34 万 | 石油和天然气中游 | |
|
INTC
|
英特爾
|
124.92 | 13.96% | 130.57 | 114.51 | 2026-05-07 | 2.26 亿 | 195.44 | 282.60 亿 | 消费品 | |
|
IOO
|
iShares Global 100 ETF
|
140.08 | 1.07% | 140.13 | 139.71 | 2026-05-07 | 7.17 万 | 45.36 | 1004.60 万 | ETF | |
|
ITOT
|
iShares Core S&P Total U.S. Stock Market ETF
|
161.18 | 0.74% | 161.31 | 161.10 | 2026-05-07 | 127.12 万 | 23.01 | 2.05 亿 | ETF | |
|
IUSG
|
iShares Core S&P U.S. Growth ETF
|
185.69 | 1.23% | 185.70 | 185.10 | 2026-05-07 | 57.57 万 | 57.15 | 1.07 亿 | ETF | |
|
IVES
|
Wedbush ETFMG Global Cloud Technology ETF
|
36.37 | 2.89% | 36.39 | 35.99 | 2026-05-07 | 46.20 万 | 85.35 | 1680.28 万 | ETF | |
|
IVW
|
iShares S&P 500 Growth ETF
|
135.78 | 1.26% | 135.85 | 135.37 | 2026-05-07 | 192.55 万 | 42.03 | 2.61 亿 | ETF | |
|
IWB
|
iShares Russell 1000 ETF
|
402.33 | 0.73% | 402.65 | 402.00 | 2026-05-07 | 55.20 万 | 33.56 | 2.22 亿 | ETF | |
|
IWY
|
iShares Russell Top 200 Growth ETF
|
289.78 | 0.82% | 290.05 | 289.92 | 2026-05-07 | 21.59 万 | 40.65 | 6256.21 万 | ETF | |
|
JAN
|
JanOne
|
27.92 | 1.82% | 28.52 | 27.46 | 2026-05-07 | 142.16 万 | 3969.23 万 | 废物管理 | ||
|
JEPQ
|
JPMorgan Nasdaq Equity Premium Income ETF
|
59.61 | 0.39% | 59.61 | 59.47 | 2026-05-07 | 821.19 万 | 116.17 | 4.90 亿 | ETF | |
|
JQUA
|
JPMorgan U.S. Quality Factor ETF
|
68.20 | 1.11% | 68.21 | 67.92 | 2026-05-07 | 44.23 万 | 44.07 | 3016.47 万 | ETF | |
|
JTEK
|
JPMorgan U.S. Tech Leaders ETF
|
102.83 | 2.15% | 102.84 | 102.09 | 2026-05-07 | 15.23 万 | 47.65 | 1566.53 万 | ETF | |
|
KN
|
Knowles
|
35.28 | 4.35% | 35.35 | 34.67 | 2026-05-06 | 116.21 万 | 159.93 | 4099.85 万 | 电子元件 | |
|
KNSA
|
Kiniksa Pharmaceuticals
|
58.60 | 2.93% | 58.85 | 58.26 | 2026-05-06 | 39.43 万 | 52.35 | 2310.47 万 | 药品制造商 - 特殊和非专利药品 | |
|
KOPN
|
高平電子
|
5.41 | 12.24% | 5.45 | 5.04 | 2026-05-07 | 1526.29 万 | 266.11 | 8257.23 万 | 电子元件 | |
|
LAMR
|
拉馬爾戶外廣告
|
157.93 | 4.45% | 158.69 | 151.36 | 2026-05-07 | 134.68 万 | 223.96 | 2.13 亿 | 房地产投资信托 - 专业 | |
|
LASR
|
nLIGHT
|
73.91 | 11.66% | 86.95 | 80.27 | 2026-04-24 | 378.87 万 | 213.54 | 2.80 亿 | 消费品 | |
|
LIVN
|
LivaNova
|
71.86 | 1.33% | 72.51 | 71.92 | 2026-02-26 | 92.12 万 | 106.30 | 6619.66 万 | 医疗设备 | |
|
LPG
|
Dorian LPG
|
40.29 | 1.21% | 40.69 | 40.32 | 2026-05-05 | 45.79 万 | 88.28 | 1844.98 万 | 石油和天然气中游 | |
|
MAGS
|
Roundhill Magnificent Seven ETF
|
69.62 | 1.06% | 69.83 | 69.49 | 2026-05-07 | 255.25 万 | 61.28 | 1.78 亿 | ETF | |
|
MCHP
|
微芯科技
|
99.09 | -2.45% | 105.91 | 103.24 | 2026-05-06 | 1885.19 万 | 195.21 | 18.68 亿 | 消费品 | |
|
MFC
|
宏利金融
|
40.02 | 1.16% | 40.09 | 40.08 | 2026-05-06 | 209.68 万 | 100.14 | 8391.45 万 | 保险 - 人寿保险 | |
|
MGC
|
Vanguard Mega Cap ETF
|
271.06 | 1.03% | 271.13 | 269.89 | 2026-05-07 | 8.31 万 | 49.63 | 2253.51 万 | ETF | |
|
MGK
|
Vanguard Mega Cap Growth ETF
|
88.12 | 1.23% | 88.19 | 87.86 | 2026-05-07 | 126.55 万 | 59.76 | 1.12 亿 | ETF | |
|
MLI
|
木勒工業
|
140.83 | 2.23% | 141.51 | 140.84 | 2026-05-07 | 52.67 万 | 70.92 | 7416.83 万 | 金属制造 | |
|
MNST
|
怪物飲料
|
86.29 | 13.58% | 88.77 | 87.38 | 2026-02-27 | 1528.36 万 | 277.82 | 13.19 亿 | 饮料 - 无酒精饮料 | |
|
MRAM
|
Everspin Technologies
|
26.99 | 25.48% | 27.63 | 22.69 | 2026-05-01 | 582.33 万 | 497.12 | 1.57 亿 | 消费品 | |
|
MRTN
|
馬爾登運輸
|
15.58 | 2.91% | 15.84 | 15.36 | 2026-02-20 | 102.72 万 | 124.20 | 1600.45 万 | 卡车运输 | |
|
MRVI
|
Maravai LifeSciences
|
4.85 | 23.10% | 4.95 | 4.11 | 2026-01-13 | 1123.60 万 | 543.98 | 5449.44 万 | 生物技术 | |
|
MRX
|
Marex Group plc - Ordinary Shares
|
56.51 | 8.92% | 56.76 | 54.60 | 2026-04-28 | 130.13 万 | 107.67 | 7353.41 万 | 资本市场 | |
|
MTSI
|
MACOM Technology Solutions
|
359.88 | 4.47% | 364.00 | 355.00 | 2026-05-07 | 176.88 万 | 149.13 | 6.37 亿 | 消费品 | |
|
MTUM
|
iShares MSCI USA Momentum Factor ETF
|
301.80 | 2.68% | 302.01 | 299.47 | 2026-05-06 | 80.33 万 | 93.44 | 2.42 亿 | ETF | |
|
MU
|
美光科技
|
746.81 | 15.49% | 747.21 | 683.09 | 2026-05-07 | 6450.14 万 | 144.89 | 481.70 亿 | 消费品 | |
|
MXL
|
MaxLinear
|
99.83 | 21.20% | 101.30 | 87.70 | 2026-05-07 | 778.54 万 | 221.85 | 7.77 亿 | 消费品 | |
|
NHC
|
National HealthCare
|
188.82 | 10.15% | 189.95 | 184.08 | 2026-04-22 | 15.02 万 | 124.19 | 2836.70 万 | 医疗保健设施 | |
|
NPO
|
EnPro Industries
|
309.22 | 2.81% | 311.19 | 310.12 | 2026-05-07 | 26.84 万 | 106.65 | 8298.48 万 | 特种工业机械 | |
|
NTCT
|
網偵系統
|
39.09 | 2.09% | 39.71 | 39.24 | 2026-05-07 | 81.54 万 | 132.41 | 3187.46 万 | 软件 - 基础设施 | |
|
NVDA
|
英偉達
|
215.20 | 1.75% | 217.80 | 216.82 | 2026-04-27 | 1.36 亿 | 82.05 | 292.91 亿 | 消费品 | |
|
OCS
|
Oculis
|
32.64 | 4.99% | 32.76 | 31.33 | 2026-05-07 | 48.49 万 | 131.83 | 1582.82 万 | 生物技术 | |
|
OEF
|
iShares S&P 100 ETF
|
367.38 | 0.98% | 367.67 | 366.29 | 2026-05-07 | 29.08 万 | 17.26 | 1.07 亿 | ETF | |
|
ONEQ
|
Fidelity Nasdaq Composite Index ETF
|
103.30 | 1.69% | 103.35 | 102.47 | 2026-05-07 | 36.34 万 | 95.47 | 3753.43 万 | ETF | |
|
OUT
|
Outfront Media Inc.
|
33.90 | 3.32% | 34.96 | 33.08 | 2026-05-07 | 227.22 万 | 164.62 | 7702.71 万 | 房地产投资信托 - 专业 | |
|
PDFS
|
PDF Solutions
|
51.63 | 8.24% | 52.28 | 50.45 | 2026-04-24 | 91.89 万 | 216.55 | 4744.09 万 | 软件 - 应用 | |
|
PENG
|
Penguin Solutions, Inc. - Ordinary Shares
|
44.23 | 13.47% | 44.74 | 39.66 | 2026-05-06 | 436.89 万 | 272.97 | 1.93 亿 | 信息技术服务 | |
|
PFF
|
iShares Preferred and Income Securities ETF
|
31.72 | 0.63% | 31.73 | 31.67 | 2026-05-07 | 258.63 万 | 72.08 | 8203.89 万 | ETF | |
|
PFXF
|
VanEck Preferred Securities ex Financials ETF
|
18.84 | 0.75% | 18.89 | 18.87 | 2026-05-07 | 315.79 万 | 398.29 | 5949.41 万 | ETF | |
|
PHVS
|
Pharvaris
|
30.09 | 1.38% | 31.47 | 31.14 | 2026-04-30 | 57.20 万 | 228.31 | 1721.26 万 | 生物技术 | |
|
PKX
|
浦項鋼鐵
|
91.72 | 3.13% | 92.40 | 91.61 | 2026-05-07 | 33.62 万 | 161.61 | 3084.01 万 | 钢铁业 | |
|
PLAB
|
福尼克斯
|
53.64 | 6.51% | 53.92 | 53.00 | 2026-05-06 | 83.61 万 | 94.84 | 4484.86 万 | 半导体设备和材料 | |
|
POWI
|
帕沃英蒂格盛
|
73.28 | 2.02% | 81.59 | 78.95 | 2026-05-06 | 156.29 万 | 147.83 | 1.15 亿 | 消费品 | |
|
PRF
|
Invesco FTSE RAFI US 1000 ETF
|
52.57 | 0.92% | 52.64 | 52.60 | 2026-05-06 | 33.43 万 | 52.66 | 1757.17 万 | ETF | |
|
PSI
|
Invesco Dynamic Semiconductors ETF
|
151.78 | 6.02% | 151.78 | 147.08 | 2026-05-07 | 39.80 万 | 142.10 | 6041.22 万 | ETF | |
|
PWB
|
Invesco Dynamic Large Cap Growth ETF
|
153.83 | 1.56% | 153.83 | 153.24 | 2026-05-06 | 8.14 万 | 97.99 | 1251.68 万 | ETF | |
|
QCOM
|
高通
|
219.09 | 8.17% | 228.05 | 223.66 | 2026-05-07 | 3779.23 万 | 226.42 | 82.80 亿 | 消费品 | |
|
QGRW
|
WisdomTree Trust WisdomTree U.S. Quality Growth Fund
|
64.90 | 1.25% | 64.94 | 64.80 | 2026-05-07 | 58.07 万 | 181.36 | 3768.81 万 | ETF | |
|
QLD
|
ProShares Ultra QQQ
|
91.72 | 4.63% | 91.74 | 89.27 | 2026-05-07 | 361.04 万 | 64.21 | 3.31 亿 | ETF | |
|
QQQ
|
Invesco QQQ Trust, Series 1
|
711.23 | 2.34% | 711.23 | 701.24 | 2026-05-07 | 4420.98 万 | 77.77 | 314.43 亿 | ETF | |
|
QQQE
|
Direxion NASDAQ-100 Equal Weighted Index Shares
|
114.05 | 1.43% | 114.05 | 113.32 | 2026-05-07 | 16.07 万 | 68.10 | 1832.46 万 | ETF | |
|
QQQM
|
Invesco NASDAQ 100 ETF
|
292.82 | 2.34% | 292.82 | 288.70 | 2026-05-07 | 369.80 万 | 97.03 | 10.83 亿 | ETF | |
|
QTEC
|
First Trust NASDAQ-100-Technology Sector Index Fund
|
294.91 | 3.20% | 294.96 | 288.92 | 2026-05-07 | 14.07 万 | 61.67 | 4149.56 万 | ETF | |
|
QTUM
|
Defiance Quantum ETF
|
144.91 | 2.68% | 144.99 | 143.91 | 2026-05-07 | 56.90 万 | 152.97 | 8245.16 万 | ETF | |
|
QUAL
|
iShares MSCI USA Quality Factor ETF
|
210.43 | 0.46% | 211.02 | 210.89 | 2026-05-07 | 115.13 万 | 65.27 | 2.42 亿 | ETF | |
|
QUIK
|
快輯半導體
|
19.89 | 13.27% | 19.90 | 18.98 | 2026-05-06 | 102.64 万 | 279.40 | 2041.42 万 | 消费品 | |
|
QYLD
|
Recon資本納斯達克100 備兌看漲期權ETF
|
18.13 | 0.17% | 18.13 | 18.10 | 2026-05-07 | 258.68 万 | 27.96 | 4689.81 万 | ETF | |
|
RIOT
|
Riot Platforms
|
24.08 | -0.12% | 24.47 | 24.14 | 2026-05-07 | 1778.35 万 | 94.30 | 4.28 亿 | 资本市场 | |
|
RKLB
|
Rocket Lab
|
105.47 | 34.22% | 105.62 | 99.58 | 2026-01-16 | 7959.87 万 | 337.21 | 83.95 亿 | 航空航天和国防 | |
|
RLJ
|
RLJ Lodging Trust
|
8.95 | 1.13% | 8.97 | 8.96 | 2026-05-07 | 443.90 万 | 175.93 | 3972.88 万 | 房地产投资信托基金 - 酒店与汽车旅馆 | |
|
ROAD
|
Construction Partners
|
140.48 | 6.94% | 151.00 | 141.90 | 2026-02-12 | 164.68 万 | 304.69 | 2.31 亿 | 工程和建筑 | |
|
ROBO
|
Robo全球機器人與自動化指數ETF
|
86.58 | 3.31% | 86.61 | 85.44 | 2026-05-07 | 14.37 万 | 85.69 | 1244.53 万 | ETF | |
|
RPG
|
Invesco S&P 500 Pure Growth ETF
|
57.55 | 2.22% | 57.55 | 57.45 | 2026-05-07 | 93.49 万 | 160.33 | 5380.26 万 | ETF | |
|
RSPT
|
Invesco S&P 500 Equal Weight Technology ETF
|
58.15 | 3.08% | 58.18 | 57.00 | 2026-05-07 | 24.09 万 | 59.62 | 1400.95 万 | ETF | |
|
RWL
|
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF
|
124.39 | 0.62% | 124.53 | 124.48 | 2026-05-06 | 9.68 万 | 37.26 | 1203.80 万 | ETF | |
|
RXO
|
RXO Inc
|
21.75 | -5.88% | 23.37 | 23.29 | 2026-05-07 | 350.49 万 | 175.19 | 7623.17 万 | 卡车运输 | |
|
RXT
|
Rackspace Technology
|
5.49 | 55.97% | 6.00 | 4.62 | 2026-05-07 | 1.52 亿 | 888.34 | 8.37 亿 | 软件 - 基础设施 | |
|
SANM
|
新美亞電子
|
248.35 | 4.75% | 255.22 | 241.31 | 2026-05-07 | 113.85 万 | 134.36 | 2.83 亿 | 电子元件 | |
|
SCHK
|
Schwab 1000 Index ETF
|
35.47 | 0.80% | 35.48 | 35.44 | 2026-05-07 | 32.25 万 | 19.63 | 1143.77 万 | ETF | |
|
SCHX
|
Schwab U.S. Large-Cap ETF
|
29.00 | 0.73% | 29.02 | 28.98 | 2026-05-07 | 1018.35 万 | 46.17 | 2.95 亿 | ETF | |
|
SFL
|
SFL Corp
|
12.00 | 0.76% | 12.09 | 11.97 | 2026-05-07 | 98.04 万 | 71.26 | 1176.43 万 | 海运 | |
|
SHO
|
Sunstone Hotel Investors
|
10.49 | 1.35% | 10.57 | 10.39 | 2026-05-07 | 147.26 万 | 86.95 | 1544.73 万 | 房地产投资信托基金 - 酒店与汽车旅馆 | |
|
SIMO
|
慧榮科技
|
253.59 | 4.48% | 254.84 | 251.71 | 2026-05-07 | 100.65 万 | 133.32 | 2.55 亿 | 消费品 | |
|
SMH
|
VanEck半導體指數ETF
|
566.54 | 4.90% | 566.79 | 549.88 | 2026-05-06 | 853.89 万 | 89.78 | 48.38 亿 | ETF | |
|
SNDK
|
Sandisk Corporation - Common Stock
|
1562.34 | 16.60% | 1564.00 | 1439.70 | 2026-05-06 | 2043.68 万 | 117.89 | 319.29 亿 | 计算机硬件 | |
|
SNEX
|
StoneX
|
121.92 | 0.84% | 125.42 | 124.19 | 2026-05-07 | 74.09 万 | 92.87 | 9033.53 万 | 资本市场 | |
|
SNX
|
新聚思
|
239.07 | 2.85% | 240.47 | 237.51 | 2026-05-07 | 60.84 万 | 76.29 | 1.45 亿 | 电子和计算机分销 | |
|
SOBO
|
South Bow Corporation Common Shares
|
34.71 | -1.14% | 35.56 | 35.49 | 2026-05-05 | 98.63 万 | 92.47 | 3423.35 万 | 石油和天然气中游 | |
|
SOXL
|
Direxion Daily Semiconductor Bull 3x Shares
|
176.94 | 16.33% | 177.50 | 166.00 | 2026-05-06 | 4669.61 万 | 55.62 | 82.62 亿 | ETF | |
|
SOXQ
|
Invesco PHLX Semiconductor ETF
|
92.68 | 5.45% | 92.70 | 90.34 | 2026-05-06 | 128.37 万 | 100.60 | 1.19 亿 | ETF | |
|
SOXX
|
iShares Semiconductor ETF
|
520.30 | 5.67% | 520.46 | 506.94 | 2026-05-06 | 772.87 万 | 103.40 | 40.21 亿 | ETF | |
|
SPHB
|
Invesco S&P 500 High Beta ETF
|
141.67 | 2.08% | 141.67 | 141.31 | 2026-05-07 | 28.57 万 | 66.87 | 4047.30 万 | ETF | |
|
SPMO
|
Invesco S&P 500 Momentum ETF
|
143.81 | 3.24% | 143.84 | 141.68 | 2026-05-06 | 192.07 万 | 109.74 | 2.76 亿 | ETF | |
|
SPTM
|
SPDR Portfolio S&P 1500 Composite Stock Market ETF
|
89.46 | 0.79% | 89.53 | 89.33 | 2026-05-07 | 37.47 万 | 33.29 | 3352.47 万 | ETF | |
|
SPUS
|
SP Funds S&P 500 Sharia Industry Exclusions ETF
|
56.25 | 1.42% | 56.26 | 55.93 | 2026-05-07 | 38.74 万 | 57.09 | 2179.08 万 | ETF | |
|
SPXL
|
Direxion Daily S&P 500 Bull 3X Shares
|
265.56 | 2.38% | 266.14 | 264.34 | 2026-05-07 | 147.58 万 | 44.54 | 3.92 亿 | ETF | |
|
SPYG
|
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF
|
117.56 | 1.24% | 117.61 | 117.19 | 2026-05-07 | 221.35 万 | 42.19 | 2.60 亿 | ETF | |
|
SPYI
|
SHP ETF Trust NEOS S&P 500 High Income ETF
|
53.41 | 0.53% | 53.42 | 53.38 | 2025-12-23 | 287.32 万 | 62.73 | 1.53 亿 | ETF | |
|
SPYU
|
Bank Of Montreal MAX S&P 500 4X Leveraged ETNs due October 30, 2043
|
33.11 | 3.11% | 33.20 | 32.96 | 2026-05-07 | 168.18 万 | 86.40 | 5568.47 万 | ETF | |
|
STM
|
意法半導體
|
59.17 | 5.85% | 59.40 | 58.01 | 2026-05-06 | 1147.25 万 | 111.16 | 6.79 亿 | 消费品 | |
|
STRC
|
Sarcos Technology & Robotics
|
99.99 | 0.03% | 99.99 | 99.98 | 2026-05-07 | 217.88 万 | 73.15 | 2.18 亿 | 计算机硬件 | |
|
STX
|
希捷科技
|
782.64 | 2.11% | 802.13 | 792.01 | 2026-05-05 | 485.76 万 | 118.19 | 38.02 亿 | 计算机硬件 | |
|
SYNA
|
Synaptics
|
125.43 | 18.55% | 129.78 | 110.43 | 2026-05-07 | 217.57 万 | 269.27 | 2.73 亿 | 消费品 | |
|
TAN
|
Invesco Solar ETF
|
61.94 | 3.65% | 62.11 | 62.01 | 2026-05-07 | 74.91 万 | 59.19 | 4639.78 万 | ETF | |
|
TBIL
|
US Treasury 3 Month Bill ETF
|
49.91 | 0.04% | 49.91 | 49.89 | 2026-05-07 | 175.55 万 | 70.36 | 8761.61 万 | ETF | |
|
TBLA
|
Taboola Com
|
5.25 | 0.77% | 5.26 | 5.22 | 2026-05-07 | 491.70 万 | 212.82 | 2581.43 万 | 互联网内容和信息 | |
|
TCAF
|
T. Rowe Price Exchange-Traded Funds, Inc. T. Rowe Price Capital Appreciation Equity ETF
|
40.16 | 0.48% | 40.21 | 40.15 | 2026-05-07 | 43.11 万 | 55.14 | 1731.15 万 | ETF | |
|
TDS
|
電話和數據系統
|
46.47 | 2.13% | 49.12 | 47.80 | 2026-02-17 | 190.68 万 | 235.06 | 8860.76 万 | 电信服务 | |
|
TECK
|
泰克資源有限公司
|
64.87 | 6.76% | 64.92 | 64.07 | 2026-05-07 | 383.77 万 | 96.55 | 2.49 亿 | 其他工业金属和矿业 | |
|
TECL
|
Direxion Technology Bull 3X Shares
|
193.09 | 10.44% | 193.24 | 182.13 | 2026-05-07 | 135.47 万 | 86.79 | 2.62 亿 | ETF | |
|
TGTX
|
TG Therapeutics
|
42.86 | -0.37% | 44.65 | 44.00 | 2026-05-07 | 372.82 万 | 172.85 | 1.60 亿 | 生物技术 | |
|
TNK
|
Teekay Tankers
|
83.03 | 2.17% | 83.99 | 83.54 | 2026-05-05 | 35.67 万 | 65.36 | 2961.71 万 | 石油和天然气中游 | |
|
TQQQ
|
ProShares UltraPro QQQ
|
76.28 | 6.92% | 76.31 | 73.30 | 2026-05-07 | 6843.61 万 | 69.90 | 52.20 亿 | ETF | |
|
TRS
|
瑞奇包裝系統
|
42.72 | 2.01% | 43.72 | 42.44 | 2026-05-06 | 61.72 万 | 116.01 | 2636.61 万 | 包装和容器 | |
|
TWLO
|
Twilio
|
201.70 | 2.35% | 203.71 | 201.40 | 2026-05-07 | 287.34 万 | 123.32 | 5.80 亿 | 软件 - 基础设施 | |
|
UMC
|
聯電
|
15.42 | 1.72% | 15.45 | 15.45 | 2026-05-07 | 1477.58 万 | 136.73 | 2.28 亿 | 消费品 | |
|
UPRO
|
ProShares UltraPro S&P 500
|
139.22 | 2.35% | 139.52 | 138.59 | 2026-05-07 | 244.72 万 | 57.95 | 3.41 亿 | ETF | |
|
USD
|
ProShares Ultra Semiconductors
|
95.30 | 9.18% | 95.65 | 90.87 | 2026-05-07 | 98.26 万 | 110.60 | 9364.53 万 | ETF | |
|
VFLO
|
VictoryShares Free Cash Flow ETF
|
43.62 | 1.39% | 43.62 | 43.43 | 2026-05-07 | 64.42 万 | 72.69 | 2810.14 万 | ETF | |
|
VLUE
|
iShares MSCI USA Value Factor ETF
|
182.59 | 4.45% | 183.01 | 177.41 | 2026-05-06 | 100.44 万 | 75.09 | 1.83 亿 | ETF | |
|
VOD
|
沃達豐
|
16.20 | 3.25% | 16.23 | 16.22 | 2026-05-01 | 440.92 万 | 106.49 | 7142.88 万 | 电信服务 | |
|
VONE
|
Vanguard Russell 1000 ETF
|
332.81 | 0.76% | 333.05 | 332.44 | 2026-05-07 | 8.38 万 | 76.53 | 2789.28 万 | ETF | |
|
VOOG
|
Vanguard S&P 500 Growth ETF
|
81.63 | 1.28% | 81.64 | 81.37 | 2026-05-07 | 125.79 万 | 75.31 | 1.03 亿 | ETF | |
|
VPG
|
Vishay精密集團
|
67.24 | 7.70% | 68.86 | 66.12 | 2026-05-06 | 63.49 万 | 268.60 | 4268.93 万 | 科学和技术仪器 | |
|
VSAT
|
衛訊公司
|
70.01 | 5.55% | 70.35 | 68.92 | 2026-05-07 | 153.83 万 | 97.02 | 1.08 亿 | 通信设备 | |
|
VSH
|
威世科技
|
34.26 | 5.12% | 34.85 | 34.23 | 2026-05-06 | 457.57 万 | 177.11 | 1.57 亿 | 消费品 | |
|
VTRS
|
Viatris
|
17.17 | -1.27% | 17.53 | 17.45 | 2026-05-07 | 2024.11 万 | 178.12 | 3.48 亿 | 药品制造商 - 特殊和非专利药品 | |
|
VUG
|
Vanguard Growth ETF
|
86.84 | 0.92% | 86.90 | 86.82 | 2026-05-07 | 551.81 万 | 58.34 | 4.79 亿 | ETF | |
|
VV
|
Vanguard Large-Cap ETF
|
339.05 | 0.82% | 339.22 | 338.56 | 2026-05-07 | 20.51 万 | 42.14 | 6955.34 万 | ETF | |
|
WOLF
|
Wolfspeed
|
46.60 | 3.19% | 50.99 | 49.00 | 2026-05-07 | 655.19 万 | 190.87 | 3.05 亿 | 消费品 | |
|
WST
|
West Pharmaceutical Services
|
325.92 | 1.21% | 328.44 | 323.62 | 2026-05-07 | 103.34 万 | 111.48 | 3.37 亿 | 医疗仪器和用品 | |
|
XIFR
|
XPLR Infrastructure, LP Common Units representing limited partner interests
|
11.73 | 2.80% | 12.39 | 11.55 | 2026-05-06 | 328.29 万 | 360.12 | 3850.88 万 | 公用事业 - 可再生能源 | |
|
XLG
|
Invesco S&P 500 Top 50 ETF
|
62.90 | 0.75% | 62.97 | 62.83 | 2026-05-07 | 101.81 万 | 28.52 | 6404.00 万 | ETF | |
|
XMTR
|
Xometry
|
80.01 | 1.92% | 82.53 | 82.11 | 2026-05-07 | 112.83 万 | 128.42 | 9027.62 万 | 工业分销 | |
|
XNTK
|
SPDR NYSE Technology ETF
|
340.68 | 3.52% | 340.68 | 333.36 | 2026-05-07 | 6.83 万 | 143.49 | 2325.96 万 | ETF | |
|
XSD
|
SPDR S&P Semiconductor ETF
|
554.17 | 5.80% | 554.17 | 535.27 | 2026-05-07 | 12.45 万 | 190.60 | 6900.69 万 | ETF | |