52周新高股票
2026年4月23日
52周新高是指当日股价达到了过去52周（约一年）内所有交易日的最高价，这是一个重要的技术信号。它通常有多重解读：
- 首先，它可能代表了股价突破了短期阻力位，可能开启了上涨通道。
- 其次，它也可能是市场过度炒作的高点，可能会迅速出现回撤。要对这两种解读进行综合分析，考虑基本面、市场整体走势、所属行业以及相关消息面等因素。
- 52周新高可能反映了市场情绪的积极变化，显示出投资者对该股票或整个市场的信心增强。
- 对于技术分析者来说，52周新高可能是多种技术指标的信号之一，如突破型交易策略中的买入信号，或者趋势追踪指标中的强势信号。
- 52周新高可能会激发投资者的贪婪情绪，使得他们更容易受到市场热度的影响，进而产生过度买入行为。
- 最后，52周新高也可能意味着股票处于长期上涨趋势中，并且这一趋势可能会持续一段时间。这可能会吸引更多长期投资者进入市场，支撑股价的进一步上涨。
在这份列表中，我们只收录了当日成交额超过100万美元，并且50日平均成交额也超过100万美元的股票。
|
代码 116个
|
最新价 | 涨跌幅 % | 52周最高 | 前高价 | 前高日期 | 成交量 | 成交量 % | 成交额 | 所属行业 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
ADEA
|
Adeia
|
30.13 | -1.18% | 30.70 | 30.55 | 2026-04-22 | 126.04 万 | 104.14 | 3797.47 万 | 软件 - 应用 | |
|
ADI
|
亞德諾
|
403.88 | 5.89% | 408.37 | 385.46 | 2026-04-20 | 444.54 万 | 114.54 | 17.95 亿 | 消费品 | |
|
AESI
|
Atlas Energy Solutions
|
16.11 | 4.41% | 16.24 | 15.51 | 2026-04-22 | 584.52 万 | 133.26 | 9416.60 万 | 石油和天然气设备及服务 | |
|
AGX
|
Argan
|
656.79 | 0.78% | 683.12 | 651.99 | 2026-04-22 | 36.26 万 | 73.07 | 2.38 亿 | 工程和建筑 | |
|
AIP
|
Arteris
|
24.31 | 0.16% | 24.88 | 24.68 | 2026-04-22 | 53.79 万 | 105.41 | 1307.57 万 | 消费品 | |
|
AIRR
|
First Trust RBA American Industrial Renaissance ETF
|
125.43 | 1.19% | 126.45 | 125.32 | 2026-04-22 | 136.06 万 | 187.16 | 1.71 亿 | ETF | |
|
AIS
|
Tidal Trust III VistaShares Artificial Intelligence Supercycle ETF
|
56.22 | -0.58% | 57.00 | 56.55 | 2026-04-22 | 35.95 万 | 179.69 | 2021.22 万 | ETF | |
|
ALGM
|
Allegro Microsystems
|
43.61 | 3.17% | 45.39 | 43.86 | 2026-02-12 | 284.09 万 | 141.09 | 1.24 亿 | 消费品 | |
|
ALSN
|
艾里遜變速箱
|
136.00 | 2.22% | 136.89 | 133.22 | 2026-04-22 | 75.57 万 | 87.04 | 1.03 亿 | 汽车零部件 | |
|
AMAT
|
應用材料
|
403.91 | 0.11% | 413.82 | 407.29 | 2026-04-10 | 441.29 万 | 65.30 | 17.82 亿 | 半导体设备和材料 | |
|
AMD
|
美國超微公司
|
305.33 | 0.62% | 310.22 | 304.25 | 2026-04-22 | 4486.02 万 | 127.02 | 136.97 亿 | 消费品 | |
|
AMDL
|
GraniteShares 2x Long AMD Daily ETF
|
26.85 | 1.09% | 27.74 | 26.66 | 2026-04-22 | 1408.05 万 | 130.15 | 3.78 亿 | ETF | |
|
AMKR
|
艾馬克技術
|
72.91 | 0.91% | 74.82 | 72.97 | 2026-04-22 | 354.79 万 | 86.87 | 2.59 亿 | 半导体设备和材料 | |
|
AMZN
|
亞馬遜
|
255.08 | -0.11% | 258.79 | 258.60 | 2025-11-03 | 3895.42 万 | 81.26 | 99.36 亿 | 互联网零售 | |
|
ANDE
|
安德森斯
|
76.70 | 1.05% | 77.06 | 76.71 | 2026-04-22 | 20.06 万 | 58.61 | 1538.69 万 | 食品分销 | |
|
APD
|
Air Products & Chemicals
|
303.65 | 2.32% | 304.00 | 301.25 | 2026-04-09 | 86.93 万 | 62.64 | 2.64 亿 | 特种化学品 | |
|
APG
|
APi Group
|
48.94 | 0.89% | 49.45 | 49.33 | 2026-04-21 | 222.84 万 | 72.50 | 1.09 亿 | 工程和建筑 | |
|
ARCB
|
ArcBest
|
119.89 | 1.22% | 122.22 | 121.17 | 2026-04-20 | 21.26 万 | 70.05 | 2549.13 万 | 卡车运输 | |
|
ARM
|
Arm Holdings plc - American Depositary Shares
|
204.61 | 4.09% | 210.80 | 196.66 | 2026-04-22 | 1674.52 万 | 256.79 | 34.26 亿 | 消费品 | |
|
ARMK
|
Aramark
|
46.17 | 2.03% | 46.88 | 46.17 | 2026-04-22 | 439.82 万 | 167.47 | 2.03 亿 | 特种商业服务 | |
|
ARW
|
艾睿
|
187.50 | 3.28% | 189.87 | 181.93 | 2026-04-22 | 98.07 万 | 177.08 | 1.84 亿 | 电子和计算机分销 | |
|
ASHR
|
Xtrackers Harvest CSI 300 China A-Shares ETF
|
34.91 | -0.40% | 35.09 | 35.05 | 2026-04-22 | 428.04 万 | 65.35 | 1.49 亿 | ETF | |
|
ASX
|
日月光半導體
|
29.81 | -0.47% | 30.31 | 30.09 | 2026-04-22 | 747.73 万 | 104.39 | 2.23 亿 | 消费品 | |
|
AUPH
|
Aurinia Pharmaceuticals
|
16.14 | -1.71% | 16.88 | 16.54 | 2026-04-14 | 123.65 万 | 114.39 | 1995.67 万 | 生物技术 | |
|
AVGO
|
博通
|
419.94 | -0.64% | 429.31 | 423.20 | 2026-04-22 | 1943.35 万 | 77.80 | 81.61 亿 | 消费品 | |
|
AVLV
|
Avantis U.S. Large Cap Value ETF
|
86.03 | 0.37% | 86.39 | 85.84 | 2026-04-21 | 50.61 万 | 69.38 | 4353.59 万 | ETF | |
|
AVT
|
安富利
|
78.11 | 3.28% | 79.11 | 76.20 | 2026-04-22 | 125.38 万 | 131.42 | 9793.27 万 | 电子和计算机分销 | |
|
AVUS
|
Avantis U.S. Equity ETF
|
120.54 | -0.09% | 121.17 | 120.96 | 2026-04-21 | 26.52 万 | 81.25 | 3197.13 万 | ETF | |
|
AVUV
|
Avantis U.S. Small Cap Value ETF
|
118.89 | 0.61% | 119.34 | 119.32 | 2026-04-21 | 109.07 万 | 95.19 | 1.30 亿 | ETF | |
|
AZZ
|
AZZ Inc
|
146.59 | 8.66% | 147.28 | 141.18 | 2026-02-13 | 67.95 万 | 341.18 | 9960.45 万 | 特种商业服务 | |
|
BAI
|
BlackRock ETF Trust iShares A.I. Innovation and Tech Active ETF
|
40.94 | -1.52% | 41.70 | 41.60 | 2026-04-22 | 286.48 万 | 108.09 | 1.17 亿 | ETF | |
|
BATRK
|
Liberty Braves-C
|
48.37 | -0.82% | 49.33 | 49.13 | 2026-04-21 | 35.67 万 | 100.18 | 1725.13 万 | 娱乐业 | |
|
BBUS
|
JPMorgan BetaBuilders U.S. Equity ETF
|
127.76 | -0.41% | 128.47 | 128.40 | 2026-04-17 | 16.37 万 | 60.18 | 2091.25 万 | ETF | |
|
BE
|
Bloom Energy
|
237.57 | 3.40% | 241.60 | 235.35 | 2026-04-22 | 769.57 万 | 74.28 | 18.28 亿 | 电气设备及零件 | |
|
BELFB
|
Bel Fuse-B
|
268.31 | 2.14% | 275.49 | 263.30 | 2026-04-22 | 24.66 万 | 134.44 | 6617.60 万 | 电子元件 | |
|
BFH
|
Bread Financial
|
92.12 | -0.35% | 99.13 | 93.74 | 2026-04-21 | 91.15 万 | 129.28 | 8397.16 万 | 信用服务 | |
|
BHE
|
Benchmark Electronics
|
67.60 | 2.61% | 67.87 | 67.07 | 2026-04-21 | 27.83 万 | 80.68 | 1881.25 万 | 电子元件 | |
|
BKLC
|
BNY Mellon US Large Cap Core Equity ETF
|
135.60 | -0.43% | 136.34 | 136.32 | 2026-04-17 | 8.59 万 | 22.73 | 1164.60 万 | ETF | |
|
BLCR
|
BlackRock Large Cap Core ETF
|
46.07 | 0.17% | 46.45 | 46.36 | 2026-04-17 | 31.36 万 | 14.53 | 1444.64 万 | ETF | |
|
BOXX
|
EA Series Trust Alpha Architect 1-3 Month Box ETF
|
116.47 | 0.02% | 116.47 | 116.45 | 2026-04-22 | 175.12 万 | 84.60 | 2.04 亿 | ETF | |
|
BPOP
|
大眾銀行
|
149.27 | 0.65% | 151.99 | 150.05 | 2026-04-21 | 70.94 万 | 129.69 | 1.06 亿 | 银行 - 地区性 | |
|
BSCQ
|
Invesco BulletShares 2026 Corporate Bond ETF
|
19.51 | -0.05% | 19.52 | 19.52 | 2026-04-22 | 130.94 万 | 145.29 | 2554.61 万 | ETF | |
|
BTE
|
Baytex Energy
|
4.61 | 3.13% | 4.61 | 4.56 | 2026-03-31 | 2957.35 万 | 130.88 | 1.36 亿 | 石油和天然气勘探和开采 | |
|
BUFR
|
FT Cboe Vest Fund of Buffer ETFs
|
35.45 | -0.11% | 35.52 | 35.52 | 2026-04-17 | 97.55 万 | 70.94 | 3458.23 万 | ETF | |
|
CAMT
|
康特科技
|
195.89 | 5.39% | 203.66 | 193.30 | 2026-04-21 | 50.93 万 | 105.84 | 9975.72 万 | 半导体设备和材料 | |
|
CASY
|
Caseys General Stores
|
789.82 | 0.88% | 798.46 | 787.36 | 2026-04-22 | 39.81 万 | 62.66 | 3.14 亿 | 特种零售业 | |
|
CAT
|
卡特彼勒
|
835.24 | 3.26% | 845.27 | 820.20 | 2026-04-21 | 259.94 万 | 99.59 | 21.71 亿 | 农场和重型建筑机械 | |
|
CATY
|
國泰萬通金控
|
55.25 | 2.73% | 55.47 | 55.09 | 2026-04-17 | 42.47 万 | 86.95 | 2346.66 万 | 银行 - 地区性 | |
|
CGDV
|
Capital Group Dividend Value ETF Capital Group Dividend Value ETF
|
46.01 | 0.37% | 46.28 | 46.24 | 2026-04-17 | 376.64 万 | 81.07 | 1.73 亿 | ETF | |
|
CGUS
|
Capital Group Core Equity ETF Capital Group Core Equity ETF
|
42.06 | -0.31% | 42.34 | 42.23 | 2026-04-17 | 120.72 万 | 95.06 | 5077.66 万 | ETF | |
|
CHAT
|
Return Stacked Bonds & Managed Futures ETF Roundhill Generative AI & Technology ETF
|
77.16 | -1.57% | 78.62 | 78.46 | 2026-04-22 | 63.24 万 | 176.06 | 4879.78 万 | ETF | |
|
CHPY
|
Tidal Trust II YieldMax Semiconductor Portfolio Option Income ETF
|
67.20 | 1.66% | 67.98 | 66.10 | 2026-04-22 | 65.06 万 | 157.85 | 4372.09 万 | ETF | |
|
CIEN
|
Ciena
|
515.85 | 3.38% | 527.86 | 522.50 | 2026-04-21 | 227.98 万 | 75.87 | 11.76 亿 | 通信设备 | |
|
CLS
|
天弘科技
|
391.60 | -2.52% | 412.46 | 411.30 | 2026-04-22 | 186.43 万 | 92.86 | 7.30 亿 | 电子元件 | |
|
CMI
|
康明斯
|
656.93 | 2.77% | 663.01 | 650.37 | 2026-04-22 | 72.14 万 | 83.86 | 4.74 亿 | 特种工业机械 | |
|
CNI
|
加拿大國家鐵路
|
114.05 | 4.24% | 114.09 | 113.08 | 2026-03-02 | 156.37 万 | 92.10 | 1.78 亿 | 铁路业 | |
|
COHU
|
科休半導體
|
45.57 | 1.70% | 46.71 | 46.63 | 2026-04-21 | 82.69 万 | 98.27 | 3768.32 万 | 半导体设备和材料 | |
|
CPRX
|
Catalyst Pharmaceuticals
|
27.68 | 6.71% | 27.71 | 26.58 | 2025-06-09 | 296.81 万 | 229.45 | 8215.78 万 | 生物技术 | |
|
CRUS
|
凌雲半導體
|
172.81 | 1.72% | 173.84 | 173.00 | 2026-04-22 | 51.30 万 | 83.01 | 8865.38 万 | 消费品 | |
|
CSTM
|
Constellium
|
30.28 | -1.72% | 31.50 | 31.20 | 2026-04-15 | 172.33 万 | 68.21 | 5218.05 万 | 铝业 | |
|
CSX
|
CSX運輸
|
46.18 | 6.95% | 46.55 | 43.80 | 2026-04-22 | 2665.51 万 | 206.52 | 12.31 亿 | 铁路业 | |
|
CTRI
|
Centuri Holdings, Inc. Common Stock
|
34.51 | 3.17% | 34.93 | 34.10 | 2026-04-14 | 106.61 万 | 74.92 | 3679.19 万 | 公用事业 - 受管制天然气 | |
|
DAN
|
達納
|
38.38 | 1.13% | 38.75 | 38.60 | 2026-04-22 | 79.98 万 | 59.07 | 3069.69 万 | 汽车零部件 | |
|
DBC
|
Invesco DB Commodity Index Tracking Fund
|
29.89 | 1.29% | 30.04 | 29.76 | 2026-04-07 | 107.43 万 | 68.80 | 3211.02 万 | ETF | |
|
DBD
|
迪堡太平洋
|
84.50 | 0.36% | 89.05 | 88.92 | 2026-04-20 | 20.00 万 | 42.17 | 1689.89 万 | 软件 - 应用 | |
|
DCO
|
杜科蒙
|
143.16 | 4.70% | 145.76 | 143.41 | 2026-04-22 | 31.00 万 | 164.46 | 4438.29 万 | 航空航天和国防 | |
|
DELL
|
戴爾科技
|
212.14 | -1.17% | 219.26 | 217.39 | 2026-04-22 | 440.34 万 | 49.61 | 9.34 亿 | 计算机硬件 | |
|
DFUS
|
Dimensional U.S. Equity ETF
|
77.26 | -0.40% | 77.67 | 77.67 | 2026-04-17 | 54.57 万 | 43.37 | 4216.13 万 | ETF | |
|
DIOD
|
Diodes
|
100.40 | 2.76% | 101.92 | 99.80 | 2026-04-22 | 62.99 万 | 115.23 | 6323.71 万 | 消费品 | |
|
DOCN
|
DigitalOcean
|
95.86 | 0.36% | 99.23 | 97.87 | 2026-04-21 | 339.94 万 | 74.05 | 3.26 亿 | 软件 - 基础设施 | |
|
DXPE
|
DXP Enterprises
|
167.96 | 2.56% | 172.26 | 171.70 | 2026-02-26 | 16.73 万 | 105.26 | 2810.74 万 | 工业分销 | |
|
ECG
|
Everus Construction Group, Inc. Common Stock
|
136.33 | 2.59% | 138.59 | 137.64 | 2026-02-25 | 50.72 万 | 81.75 | 6914.92 万 | 工程和建筑 | |
|
ECPG
|
安可資本
|
84.10 | 0.83% | 85.42 | 83.72 | 2026-04-21 | 38.27 万 | 119.06 | 3218.52 万 | 信用服务 | |
|
EME
|
EMCOR Group
|
873.11 | 1.52% | 881.96 | 860.48 | 2026-04-22 | 36.80 万 | 96.13 | 3.21 亿 | 工程和建筑 | |
|
ENLT
|
Enlight Renewable Energy
|
87.82 | 4.80% | 88.96 | 85.52 | 2026-04-20 | 17.27 万 | 96.98 | 1516.25 万 | 公用事业 - 可再生能源 | |
|
ENS
|
艾諾斯
|
207.80 | 2.82% | 210.09 | 202.87 | 2026-04-22 | 32.00 万 | 82.53 | 6649.77 万 | 电气设备及零件 | |
|
EQIX
|
易昆尼克斯
|
1115.29 | 1.18% | 1123.92 | 1108.19 | 2026-04-21 | 56.38 万 | 86.15 | 6.29 亿 | 房地产投资信托 - 专业 | |
|
ERAS
|
Erasca
|
22.47 | 3.79% | 24.28 | 23.63 | 2026-04-22 | 945.38 万 | 176.11 | 2.12 亿 | 生物技术 | |
|
ESE
|
ESCO科技
|
318.83 | 2.52% | 324.13 | 319.32 | 2026-04-21 | 33.24 万 | 108.27 | 1.06 亿 | 科学和技术仪器 | |
|
ETN
|
伊頓
|
424.50 | 2.57% | 429.31 | 419.47 | 2026-04-22 | 291.13 万 | 114.50 | 12.36 亿 | 特种工业机械 | |
|
EZPW
|
艾茨克普
|
31.73 | 4.41% | 32.46 | 31.08 | 2026-04-22 | 93.67 万 | 113.56 | 2972.26 万 | 信用服务 | |
|
FBCG
|
Fidelity Blue Chip Growth ETF
|
57.73 | -0.79% | 58.28 | 58.25 | 2026-04-22 | 54.03 万 | 90.13 | 3119.26 万 | ETF | |
|
FBP
|
第一銀行
|
24.33 | 2.79% | 24.36 | 24.14 | 2026-04-22 | 204.71 万 | 137.95 | 4980.62 万 | 银行 - 地区性 | |
|
FCEL
|
燃料電池能源
|
12.17 | 3.14% | 12.43 | 11.99 | 2025-10-15 | 1030.66 万 | 439.00 | 1.25 亿 | 电气设备及零件 | |
|
FCFS
|
第一富金融服務
|
212.33 | 3.26% | 227.26 | 210.19 | 2026-04-20 | 51.87 万 | 158.31 | 1.10 亿 | 信用服务 | |
|
FIX
|
美國舒適系統
|
1773.91 | 2.87% | 1798.96 | 1730.26 | 2026-04-22 | 60.38 万 | 138.13 | 10.71 亿 | 工程和建筑 | |
|
FLEX
|
偉創力
|
86.90 | 1.73% | 88.09 | 86.87 | 2026-04-21 | 321.76 万 | 92.28 | 2.80 亿 | 电子元件 | |
|
FOLD
|
愛美醫療
|
14.46 | 0.00% | 14.48 | 14.48 | 2026-04-08 | 204.84 万 | 58.08 | 2962.01 万 | 生物技术 | |
|
FTGC
|
First Trust Global Tactical Commodity Strategy Fund
|
29.12 | 0.59% | 29.17 | 29.07 | 2026-04-22 | 47.32 万 | 61.47 | 1378.10 万 | ETF | |
|
FTSM
|
First Trust Enhanced Short Maturity ETF
|
59.94 | 0.00% | 59.96 | 59.95 | 2026-04-20 | 76.50 万 | 71.80 | 4585.47 万 | ETF | |
|
FTXL
|
First Trust Exchange-Traded Fund VI First Trust Nasdaq Semiconductor ETF
|
199.32 | 2.18% | 201.61 | 195.12 | 2026-04-22 | 24.88 万 | 131.98 | 4959.76 万 | ETF | |
|
FWD
|
AB Active ETFs, Inc. AB Disruptors ETF
|
125.16 | -0.18% | 126.52 | 125.47 | 2026-04-22 | 18.81 万 | 79.13 | 2353.97 万 | ETF | |
|
GEV
|
GE Vernova Inc. Common Stock
|
1149.53 | 1.95% | 1181.95 | 1142.00 | 2026-04-22 | 306.98 万 | 127.62 | 35.29 亿 | 特种工业机械 | |
|
GFS
|
GlobalFoundries
|
61.54 | 1.90% | 63.68 | 60.98 | 2026-04-21 | 464.39 万 | 116.97 | 2.86 亿 | 消费品 | |
|
GL
|
Globe Life
|
153.97 | 1.80% | 154.04 | 152.80 | 2026-04-20 | 63.85 万 | 132.32 | 9831.02 万 | 保险 - 人寿保险 | |
|
GPIQ
|
Goldman Sachs Nasdaq-100 Core Premium Income ETF
|
54.20 | -0.40% | 54.54 | 54.43 | 2026-04-22 | 130.00 万 | 131.51 | 7045.89 万 | ETF | |
|
GPIX
|
Goldman Sachs S&P 500 Core Premium Income ETF
|
53.49 | -0.32% | 53.72 | 53.71 | 2026-04-17 | 70.83 万 | 95.83 | 3788.85 万 | ETF | |
|
GRC
|
Gorman-Rupp
|
74.37 | 12.32% | 75.03 | 73.24 | 2026-04-14 | 23.23 万 | 141.93 | 1727.79 万 | 特种工业机械 | |
|
GRID
|
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund
|
184.87 | 0.48% | 186.36 | 184.79 | 2026-04-22 | 52.28 万 | 86.69 | 9664.67 万 | ETF | |
|
GRNY
|
Tidal ETF Trust Fundstrat Granny Shots US Large Cap ETF
|
26.43 | -0.19% | 26.64 | 26.49 | 2026-04-22 | 199.72 万 | 78.84 | 5278.57 万 | ETF | |
|
GSAT
|
全球星
|
81.29 | -0.06% | 81.58 | 81.36 | 2026-04-22 | 147.69 万 | 112.47 | 1.20 亿 | 电信服务 | |
|
GTY
|
Getty Realty
|
33.76 | 1.66% | 34.75 | 34.72 | 2026-04-17 | 47.22 万 | 80.62 | 1594.07 万 | 房地产投资信托 - 零售 | |
|
HAFN
|
Hafnia Limited Common Shares
|
8.48 | 0.83% | 8.54 | 8.52 | 2026-04-09 | 198.02 万 | 98.13 | 1679.20 万 | 海运 | |
|
HASI
|
Hannon Armstrong Sustainable Infrastructure Capital
|
41.88 | 2.10% | 42.03 | 41.73 | 2026-04-22 | 143.29 万 | 145.35 | 6001.04 万 | 资产管理 | |
|
HGER
|
Harbor ETF Trust Harbor All-Weather Inflation Focus ETF
|
31.93 | 1.14% | 31.93 | 31.65 | 2026-04-22 | 102.03 万 | 89.86 | 3257.95 万 | ETF | |
|
HTO
|
H2O America - Common Stock
|
61.31 | 2.12% | 61.87 | 60.97 | 2026-04-22 | 43.22 万 | 68.95 | 2649.70 万 | 公用事业 - 受管制的水 | |
|
HUBB
|
哈勃集團
|
557.85 | 1.47% | 565.50 | 557.11 | 2026-04-22 | 44.25 万 | 82.01 | 2.47 亿 | 电气设备及零件 | |
|
HUT
|
Hut 8 Mining
|
78.77 | -2.44% | 83.18 | 82.49 | 2026-04-22 | 436.56 万 | 95.70 | 3.44 亿 | 资本市场 | |
|
HXL
|
赫氏
|
91.32 | 4.78% | 98.26 | 95.22 | 2026-03-02 | 321.32 万 | 247.69 | 2.93 亿 | 航空航天和国防 | |
|
ICLN
|
iShares S&P Global Clean Energy Index Fund
|
20.14 | 1.46% | 20.25 | 20.04 | 2026-04-22 | 491.18 万 | 92.24 | 9892.29 万 | ETF | |
|
ICVT
|
iShares Convertible Bond ETF
|
112.01 | -0.28% | 112.91 | 112.67 | 2026-04-21 | 81.67 万 | 102.55 | 9147.85 万 | ETF | |
|
IESC
|
IES Holdings
|
586.17 | 0.68% | 595.00 | 590.99 | 2026-04-22 | 10.62 万 | 51.74 | 6222.31 万 | 工程和建筑 | |
|
IEZ
|
iShares U.S. Oil Equipment & Services ETF
|
30.50 | 1.97% | 30.81 | 30.35 | 2026-03-30 | 150.54 万 | 257.15 | 4591.61 万 | ETF | |
|
IFRA
|
iShares U.S. Infrastructure ETF
|
61.21 | 2.82% | 61.27 | 60.87 | 2026-02-12 | 106.69 万 | 302.72 | 6530.23 万 | ETF | |
|
IMVT
|
Immunovant
|
28.91 | -1.97% | 30.09 | 29.55 | 2026-04-22 | 133.31 万 | 99.19 | 3854.03 万 | 生物技术 | |
|
IVT
|
InvenTrust Properties
|
32.33 | 0.47% | 32.99 | 32.83 | 2026-04-20 | 56.58 万 | 116.90 | 1829.21 万 | 房地产投资信托 - 零售 | |
|
IWL
|
iShares Russell Top 200 ETF
|
175.54 | -0.56% | 176.59 | 176.59 | 2026-04-17 | 6.45 万 | 101.65 | 1132.13 万 | ETF | |
|
IWX
|
iShares Russell Top 200 Value ETF
|
98.28 | 0.52% | 98.49 | 98.46 | 2026-04-17 | 11.90 万 | 33.65 | 1169.11 万 | ETF | |
|
IYZ
|
iShares U.S. Telecommunications ETF
|
43.25 | 0.60% | 43.63 | 43.54 | 2026-04-21 | 164.02 万 | 80.05 | 7093.93 万 | ETF | |
|
JBL
|
捷普科技
|
338.53 | 0.63% | 344.50 | 338.48 | 2026-04-21 | 118.61 万 | 100.87 | 4.02 亿 | 电子元件 | |
|
JEPQ
|
JPMorgan Nasdaq Equity Premium Income ETF
|
58.83 | -0.10% | 58.96 | 58.90 | 2026-04-22 | 623.35 万 | 93.61 | 3.67 亿 | ETF | |
|
KALU
|
凱撒鋁業
|
164.84 | 1.11% | 177.23 | 165.42 | 2026-04-22 | 67.40 万 | 261.87 | 1.11 亿 | 铝业 | |
|
KEX
|
卡比海運
|
150.85 | 1.73% | 152.36 | 148.29 | 2026-04-22 | 57.56 万 | 83.05 | 8682.79 万 | 海运 | |
|
KEYS
|
Keysight Technologies
|
346.53 | 2.23% | 348.43 | 344.68 | 2026-04-22 | 98.77 万 | 63.76 | 3.42 亿 | 科学和技术仪器 | |
|
KGS
|
Kodiak Gas Services
|
64.82 | 1.41% | 65.60 | 65.17 | 2026-04-21 | 113.41 万 | 81.32 | 7351.39 万 | 石油和天然气设备及服务 | |
|
KLAC
|
科磊
|
1815.43 | 0.19% | 1844.59 | 1823.27 | 2026-04-21 | 92.76 万 | 101.13 | 16.84 亿 | 半导体设备和材料 | |
|
KLIC
|
庫力索法半導體
|
84.66 | -0.63% | 86.33 | 86.17 | 2026-04-22 | 33.99 万 | 54.46 | 2877.65 万 | 半导体设备和材料 | |
|
KNX
|
Knight-Swift Transportation
|
65.77 | 2.80% | 67.75 | 66.61 | 2026-04-21 | 430.11 万 | 139.37 | 2.83 亿 | 卡车运输 | |
|
KODK
|
柯達
|
12.82 | -4.04% | 13.48 | 13.38 | 2026-04-22 | 84.93 万 | 69.58 | 1088.81 万 | 特种商业服务 | |
|
LFUS
|
美國力特保險絲
|
401.68 | 1.81% | 404.80 | 403.74 | 2026-04-22 | 27.57 万 | 101.25 | 1.11 亿 | 电子元件 | |
|
LSCC
|
萊迪思半導體
|
118.01 | 2.09% | 121.44 | 120.88 | 2026-04-22 | 233.99 万 | 128.20 | 2.76 亿 | 消费品 | |
|
LSTR
|
萊帝運輸
|
179.90 | 1.43% | 181.84 | 181.23 | 2026-04-21 | 28.37 万 | 50.54 | 5103.96 万 | 综合货运和物流 | |
|
LWLG
|
Lightwave Logic
|
13.60 | -10.29% | 15.29 | 15.29 | 2026-04-22 | 994.34 万 | 164.72 | 1.35 亿 | 特种化学品 | |
|
MCHP
|
微芯科技
|
90.64 | 9.89% | 92.24 | 82.90 | 2026-02-12 | 1813.37 万 | 206.23 | 16.44 亿 | 消费品 | |
|
MCHPP
|
Microchip Technology Incorporated - Depositary Shares Each Representing a 1/20th Interest in a Share of 7.50% Series A Mandatory Convertible Preferred Stock
|
77.26 | 9.03% | 78.44 | 71.51 | 2026-01-28 | 26.02 万 | 107.83 | 2010.11 万 | 消费品 | |
|
MCRI
|
Monarch Casino & Resort
|
116.65 | 2.11% | 118.00 | 114.27 | 2026-04-22 | 36.52 万 | 275.49 | 4260.38 万 | 度假村和赌场 | |
|
MGC
|
Vanguard Mega Cap ETF
|
258.82 | -0.51% | 260.37 | 260.26 | 2026-04-22 | 18.47 万 | 109.53 | 4780.43 万 | ETF | |
|
MPWR
|
Monolithic Power Systems
|
1592.17 | 4.61% | 1597.76 | 1560.09 | 2026-04-22 | 63.76 万 | 116.93 | 10.15 亿 | 消费品 | |
|
MRVL
|
邁威爾科技
|
165.56 | 5.24% | 167.86 | 158.69 | 2026-04-22 | 3673.44 万 | 158.94 | 60.82 亿 | 消费品 | |
|
MSM
|
MSC Industrial Direct
|
98.06 | 1.44% | 98.88 | 98.17 | 2026-04-21 | 60.28 万 | 99.07 | 5910.72 万 | 工业分销 | |
|
MTSI
|
MACOM Technology Solutions
|
284.40 | 2.67% | 289.98 | 289.68 | 2026-04-22 | 86.44 万 | 76.51 | 2.46 亿 | 消费品 | |
|
MTUM
|
iShares MSCI USA Momentum Factor ETF
|
275.88 | -0.04% | 278.40 | 276.14 | 2026-04-22 | 64.74 万 | 77.58 | 1.79 亿 | ETF | |
|
MTZ
|
MasTec
|
382.88 | 1.69% | 388.56 | 383.00 | 2026-04-22 | 74.66 万 | 79.21 | 2.86 亿 | 工程和建筑 | |
|
MU
|
美光科技
|
481.72 | -1.18% | 493.62 | 491.98 | 2026-04-22 | 3802.88 万 | 91.56 | 183.19 亿 | 消费品 | |
|
MUSA
|
Murphy USA
|
532.76 | 2.50% | 539.71 | 530.88 | 2026-04-07 | 28.73 万 | 79.35 | 1.53 亿 | 特种零售业 | |
|
MYRG
|
MYR Group
|
338.05 | 1.50% | 345.00 | 342.12 | 2026-04-22 | 31.90 万 | 112.22 | 1.08 亿 | 工程和建筑 | |
|
NEE
|
新紀元能源
|
96.25 | 6.94% | 96.70 | 96.20 | 2026-04-09 | 1751.85 万 | 181.67 | 16.86 亿 | 公用事业 - 受监管的电力 | |
|
NOK
|
諾基亞
|
10.33 | 4.77% | 10.86 | 10.69 | 2026-04-20 | 1.77 亿 | 268.22 | 18.26 亿 | 通信设备 | |
|
NPO
|
EnPro Industries
|
288.78 | 1.75% | 290.36 | 286.35 | 2026-02-18 | 22.09 万 | 89.49 | 6379.64 万 | 特种工业机械 | |
|
NSC
|
諾福克南方
|
321.44 | 7.75% | 322.20 | 319.94 | 2026-02-12 | 141.34 万 | 103.20 | 4.54 亿 | 铁路业 | |
|
NVT
|
nVent Electric
|
142.76 | 1.88% | 144.11 | 141.00 | 2026-04-22 | 284.98 万 | 124.15 | 4.07 亿 | 电气设备及零件 | |
|
NVTS
|
納微半導體
|
18.51 | 0.22% | 19.44 | 18.67 | 2026-04-22 | 5337.07 万 | 221.44 | 9.88 亿 | 消费品 | |
|
OBE
|
Obsidian Energy
|
12.77 | 3.07% | 13.40 | 12.48 | 2026-04-22 | 253.32 万 | 262.20 | 3234.92 万 | 石油和天然气勘探和开采 | |
|
OEF
|
iShares S&P 100 ETF
|
348.70 | -0.56% | 350.81 | 350.74 | 2026-04-22 | 61.46 万 | 35.21 | 2.14 亿 | ETF | |
|
OIH
|
VanEck Oil Services ETF
|
425.48 | 1.84% | 429.77 | 423.85 | 2026-03-30 | 56.12 万 | 101.13 | 2.39 亿 | ETF | |
|
OII
|
國際海洋工程
|
38.01 | -1.20% | 40.12 | 39.49 | 2026-04-22 | 218.58 万 | 160.04 | 8308.19 万 | 石油和天然气设备及服务 | |
|
ON
|
安森美半導體
|
97.78 | 9.88% | 99.19 | 89.69 | 2026-04-22 | 2085.00 万 | 248.74 | 20.39 亿 | 消费品 | |
|
ONEQ
|
Fidelity Nasdaq Composite Index ETF
|
96.31 | -0.76% | 97.11 | 97.07 | 2026-04-22 | 54.22 万 | 143.82 | 5221.59 万 | ETF | |
|
ORKA
|
Oruka Therapeutics, Inc. - Common Stock
|
67.74 | -2.78% | 71.00 | 70.50 | 2026-04-20 | 168.12 万 | 202.71 | 1.14 亿 | 生物技术 | |
|
PBW
|
Invesco WilderHill Clean Energy ETF
|
37.24 | -0.96% | 38.00 | 37.76 | 2026-04-22 | 99.05 万 | 99.66 | 3688.56 万 | ETF | |
|
PDBC
|
Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF
|
17.84 | 1.42% | 17.90 | 17.77 | 2026-04-07 | 1282.19 万 | 120.20 | 2.29 亿 | ETF | |
|
PFG
|
信安金融
|
97.00 | -0.44% | 98.44 | 97.63 | 2026-04-22 | 166.40 万 | 99.72 | 1.61 亿 | 资产管理 | |
|
PFXF
|
VanEck Preferred Securities ex Financials ETF
|
18.64 | 0.65% | 18.67 | 18.57 | 2026-02-25 | 235.79 万 | 370.56 | 4395.09 万 | ETF | |
|
PLAB
|
福尼克斯
|
50.48 | 0.82% | 51.59 | 51.05 | 2026-04-22 | 67.63 万 | 66.46 | 3414.03 万 | 半导体设备和材料 | |
|
PLPC
|
Preformed Line Products
|
328.80 | -0.08% | 344.34 | 335.15 | 2026-04-21 | 16.53 万 | 103.48 | 5436.05 万 | 电气设备及零件 | |
|
PLXS
|
普雷克薩斯
|
249.87 | 2.59% | 255.01 | 243.58 | 2026-04-22 | 40.15 万 | 119.91 | 1.00 亿 | 电子元件 | |
|
POWL
|
Powell Industries
|
252.18 | 3.88% | 257.18 | 250.64 | 2026-04-21 | 52.24 万 | 79.68 | 1.32 亿 | 电气设备及零件 | |
|
PRIM
|
Primoris Services
|
172.53 | 0.52% | 176.68 | 174.43 | 2026-02-12 | 95.91 万 | 117.85 | 1.65 亿 | 工程和建筑 | |
|
PSI
|
Invesco Dynamic Semiconductors ETF
|
127.02 | 2.35% | 128.50 | 124.81 | 2026-04-22 | 35.86 万 | 137.37 | 4555.06 万 | ETF | |
|
PUMP
|
ProPetro Holding
|
16.83 | 9.21% | 16.85 | 15.60 | 2026-04-22 | 291.61 万 | 99.34 | 4907.86 万 | 石油和天然气设备及服务 | |
|
PWR
|
廣達服務
|
633.44 | 3.20% | 638.42 | 621.31 | 2026-04-22 | 99.16 万 | 91.09 | 6.28 亿 | 工程和建筑 | |
|
QLD
|
ProShares Ultra QQQ
|
77.30 | -1.13% | 78.61 | 78.24 | 2026-04-22 | 531.78 万 | 96.83 | 4.11 亿 | ETF | |
|
QQQ
|
Invesco QQQ Trust, Series 1
|
651.42 | -0.56% | 656.92 | 655.33 | 2026-04-22 | 3990.42 万 | 62.99 | 259.94 亿 | ETF | |
|
QQQE
|
Direxion NASDAQ-100 Equal Weighted Index Shares
|
107.79 | -0.12% | 108.31 | 107.97 | 2026-04-22 | 18.42 万 | 66.83 | 1985.16 万 | ETF | |
|
QQQM
|
Invesco NASDAQ 100 ETF
|
268.22 | -0.52% | 270.44 | 269.81 | 2026-04-22 | 408.78 万 | 95.95 | 10.96 亿 | ETF | |
|
QSR
|
餐飲品牌國際
|
81.23 | 2.82% | 81.54 | 79.53 | 2026-04-15 | 399.93 万 | 109.71 | 3.25 亿 | 餐饮业 | |
|
QTEC
|
First Trust NASDAQ-100-Technology Sector Index Fund
|
255.34 | -0.71% | 257.97 | 257.32 | 2026-04-22 | 18.60 万 | 79.35 | 4749.17 万 | ETF | |
|
QTUM
|
Defiance Quantum ETF
|
129.75 | -0.38% | 131.47 | 130.30 | 2026-04-22 | 48.04 万 | 144.89 | 6232.65 万 | ETF | |
|
QYLD
|
Recon資本納斯達克100 備兌看漲期權ETF
|
17.75 | -0.22% | 17.82 | 17.80 | 2026-04-22 | 673.91 万 | 63.38 | 1.20 亿 | ETF | |
|
R
|
萊德系統
|
242.59 | 6.60% | 246.92 | 233.55 | 2026-04-22 | 74.48 万 | 187.38 | 1.81 亿 | 出租和租赁服务 | |
|
RBC
|
RBC軸承
|
601.39 | 2.15% | 607.45 | 604.79 | 2026-04-21 | 13.85 万 | 73.10 | 8329.73 万 | 工具和配件 | |
|
RES
|
RPC Inc
|
7.70 | 3.36% | 7.95 | 7.53 | 2026-04-22 | 400.20 万 | 162.92 | 3081.54 万 | 石油和天然气设备及服务 | |
|
RMBS
|
Rambus
|
138.50 | 5.28% | 139.41 | 135.75 | 2026-01-22 | 210.02 万 | 110.31 | 2.91 亿 | 消费品 | |
|
ROG
|
羅傑斯
|
128.42 | 6.38% | 131.75 | 127.67 | 2026-04-21 | 39.26 万 | 212.89 | 5042.03 万 | 电子元件 | |
|
RPG
|
Invesco S&P 500 Pure Growth ETF
|
53.54 | -0.61% | 54.10 | 54.10 | 2026-04-21 | 46.43 万 | 92.35 | 2485.74 万 | ETF | |
|
RUSHA
|
Rush Enterprises-A
|
74.62 | 1.19% | 76.45 | 75.87 | 2026-04-21 | 28.83 万 | 61.13 | 2151.31 万 | 汽车和卡车经销商 | |
|
SCHX
|
Schwab U.S. Large-Cap ETF
|
27.94 | -0.36% | 28.09 | 28.09 | 2026-04-17 | 1816.32 万 | 75.72 | 5.07 亿 | ETF | |
|
SEI
|
Solaris Energy Infrastructure, Inc. Class A Common Stock
|
69.48 | 5.00% | 71.68 | 70.17 | 2026-03-18 | 251.99 万 | 92.72 | 1.75 亿 | 石油和天然气设备及服务 | |
|
SIMO
|
慧榮科技
|
142.00 | 0.04% | 147.60 | 146.85 | 2026-02-25 | 58.93 万 | 109.31 | 8367.49 万 | 消费品 | |
|
SIRI
|
Sirius XM
|
28.00 | -0.21% | 28.77 | 28.43 | 2026-04-22 | 806.92 万 | 182.30 | 2.26 亿 | 娱乐业 | |
|
SITM
|
SiTime
|
556.13 | 6.03% | 560.57 | 543.87 | 2026-04-22 | 37.60 万 | 86.74 | 2.09 亿 | 消费品 | |
|
SKLZ
|
Skillz
|
12.45 | 238.32% | 20.00 | 9.11 | 2025-08-15 | 3019.66 万 | 4294.60 | 3.76 亿 | 电子游戏和多媒体 | |
|
SLB
|
斯倫貝謝
|
54.74 | 0.72% | 55.53 | 54.84 | 2026-04-22 | 2058.65 万 | 112.42 | 11.27 亿 | 石油和天然气设备及服务 | |
|
SLF
|
永明金融
|
70.74 | 0.37% | 71.04 | 70.87 | 2026-04-21 | 59.94 万 | 77.64 | 4240.36 万 | 保险 - 多元化 | |
|
SMH
|
VanEck半導體指數ETF
|
481.85 | 1.05% | 488.08 | 477.42 | 2026-04-22 | 1052.73 万 | 116.83 | 50.73 亿 | ETF | |
|
SNA
|
實耐寶
|
390.75 | 2.19% | 400.88 | 390.13 | 2026-02-12 | 75.66 万 | 188.42 | 2.96 亿 | 工具和配件 | |
|
SOXL
|
Direxion Daily Semiconductor Bull 3x Shares
|
112.77 | 6.75% | 116.77 | 106.09 | 2026-04-22 | 9583.88 万 | 110.01 | 108.08 亿 | ETF | |
|
SOXQ
|
Invesco PHLX Semiconductor ETF
|
79.34 | 1.74% | 80.31 | 78.02 | 2026-04-22 | 180.38 万 | 169.48 | 1.43 亿 | ETF | |
|
SOXX
|
iShares Semiconductor ETF
|
441.00 | 2.14% | 446.64 | 432.16 | 2026-04-22 | 1070.77 万 | 146.92 | 47.22 亿 | ETF | |
|
SPMO
|
Invesco S&P 500 Momentum ETF
|
129.23 | 0.09% | 130.44 | 129.13 | 2026-04-22 | 172.19 万 | 108.58 | 2.23 亿 | ETF | |
|
ST
|
Sensata Technologies
|
41.86 | 2.35% | 42.37 | 41.67 | 2026-04-21 | 212.14 万 | 107.51 | 8880.07 万 | 科学和技术仪器 | |
|
STLD
|
Steel Dynamics
|
225.05 | -1.06% | 229.00 | 228.19 | 2026-04-22 | 171.24 万 | 137.14 | 3.85 亿 | 钢铁业 | |
|
STM
|
意法半導體
|
49.71 | 10.81% | 51.40 | 45.10 | 2026-04-21 | 2559.28 万 | 275.51 | 12.72 亿 | 消费品 | |
|
STRC
|
Sarcos Technology & Robotics
|
99.60 | 0.16% | 99.67 | 99.52 | 2026-04-22 | 177.98 万 | 66.34 | 1.77 亿 | 计算机硬件 | |
|
STRL
|
Sterling Infrastructure
|
495.67 | 1.60% | 504.05 | 490.00 | 2026-04-22 | 44.69 万 | 86.84 | 2.21 亿 | 工程和建筑 | |
|
STX
|
希捷科技
|
587.62 | 1.33% | 607.89 | 586.00 | 2026-04-22 | 316.85 万 | 88.58 | 18.62 亿 | 计算机硬件 | |
|
TBIL
|
US Treasury 3 Month Bill ETF
|
49.97 | 0.02% | 49.97 | 49.97 | 2026-04-22 | 173.85 万 | 68.62 | 8687.49 万 | ETF | |
|
TDIV
|
第一信托納斯達克科技股利指數基金
|
107.01 | 0.18% | 107.83 | 106.85 | 2026-04-22 | 13.40 万 | 113.22 | 1434.40 万 | ETF | |
|
TECK
|
泰克資源有限公司
|
60.75 | 2.51% | 63.27 | 62.41 | 2026-02-25 | 726.79 万 | 178.94 | 4.42 亿 | 其他工业金属和矿业 | |
|
TER
|
泰瑞達
|
400.99 | 4.10% | 404.83 | 390.80 | 2026-04-22 | 247.16 万 | 79.85 | 9.91 亿 | 半导体设备和材料 | |
|
TFII
|
TFI International
|
137.87 | 1.44% | 139.28 | 138.58 | 2026-04-21 | 33.83 万 | 84.13 | 4663.62 万 | 卡车运输 | |
|
TQQQ
|
ProShares UltraPro QQQ
|
59.22 | -1.64% | 60.73 | 60.53 | 2025-10-29 | 9216.58 万 | 89.04 | 54.58 亿 | ETF | |
|
TRT
|
Trio-Tech International
|
13.78 | 66.83% | 16.35 | 8.47 | 2026-04-22 | 3131.51 万 | 4499.06 | 4.32 亿 | 半导体设备和材料 | |
|
TS
|
泰納瑞斯鋼鐵
|
62.63 | 0.76% | 62.88 | 62.51 | 2026-04-22 | 165.59 万 | 78.15 | 1.04 亿 | 石油和天然气设备及服务 | |
|
TSHA
|
Taysha Gene Therapies
|
6.40 | -4.76% | 6.76 | 6.72 | 2026-04-22 | 225.41 万 | 78.32 | 1442.60 万 | 生物技术 | |
|
TT
|
Trane技術
|
485.53 | 1.75% | 490.15 | 487.07 | 2026-04-22 | 125.66 万 | 98.41 | 6.10 亿 | 建筑产品和设备 | |
|
TTMI
|
TTM科技
|
132.98 | 4.95% | 134.61 | 130.99 | 2026-04-20 | 172.97 万 | 96.00 | 2.30 亿 | 电子元件 | |
|
TXN
|
德州儀器
|
282.23 | 19.43% | 284.12 | 238.80 | 2026-04-22 | 2563.42 万 | 375.88 | 72.35 亿 | 消费品 | |
|
UCO
|
ProShares Ultra Bloomberg Crude Oil
|
43.90 | 4.67% | 44.91 | 44.25 | 2026-03-19 | 618.93 万 | 54.30 | 2.72 亿 | ETF | |
|
UCTT
|
超科林半導體
|
78.24 | 0.01% | 81.14 | 80.50 | 2026-04-21 | 102.58 万 | 73.81 | 8025.88 万 | 半导体设备和材料 | |
|
UNIT
|
Uniti Group
|
11.75 | -0.68% | 12.18 | 12.04 | 2026-04-21 | 308.93 万 | 136.19 | 3629.99 万 | 房地产投资信托 - 专业 | |
|
UNP
|
聯合太平洋
|
271.26 | 8.77% | 271.26 | 268.14 | 2026-03-02 | 847.72 万 | 267.57 | 23.00 亿 | 铁路业 | |
|
USD
|
ProShares Ultra Semiconductors
|
74.02 | -0.08% | 76.35 | 74.17 | 2026-04-22 | 100.01 万 | 119.96 | 7402.53 万 | ETF | |
|
VFMO
|
Vanguard U.S. Momentum Factor ETF
|
220.75 | -0.03% | 222.34 | 221.97 | 2026-04-22 | 6.47 万 | 147.27 | 1427.28 万 | ETF | |
|
VIAV
|
Viavi Solutions
|
46.15 | 4.15% | 47.00 | 46.06 | 2026-04-22 | 457.21 万 | 76.98 | 2.11 亿 | 通信设备 | |
|
VLUE
|
iShares MSCI USA Value Factor ETF
|
159.91 | 0.50% | 160.97 | 160.01 | 2026-04-22 | 80.81 万 | 61.76 | 1.29 亿 | ETF | |
|
VLY
|
矽谷國家銀行
|
13.77 | 3.92% | 14.12 | 13.76 | 2026-02-11 | 2003.35 万 | 252.88 | 2.76 亿 | 银行 - 地区性 | |
|
VMI
|
維蒙特工業
|
494.44 | 5.93% | 496.31 | 487.58 | 2026-02-11 | 32.87 万 | 159.67 | 1.63 亿 | 集体企业 | |
|
VOYA
|
Voya金融
|
78.87 | 4.12% | 80.76 | 79.99 | 2026-01-08 | 428.49 万 | 380.10 | 3.38 亿 | 金融联合企业 | |
|
VPG
|
Vishay精密集團
|
57.79 | 0.84% | 59.91 | 57.79 | 2026-04-22 | 31.42 万 | 125.96 | 1815.74 万 | 科学和技术仪器 | |
|
VRT
|
Vertiv
|
321.75 | 5.44% | 325.25 | 323.04 | 2026-04-21 | 705.05 万 | 83.88 | 22.68 亿 | 电气设备及零件 | |
|
VSH
|
威世科技
|
27.33 | 1.45% | 28.47 | 27.53 | 2026-04-22 | 407.63 万 | 181.95 | 1.11 亿 | 消费品 | |
|
VTIP
|
Vanguard Short-Term Inflation-Protected Securities Index Fund ETF Shares
|
50.24 | 0.14% | 50.24 | 50.20 | 2026-04-22 | 283.42 万 | 122.97 | 1.42 亿 | ETF | |
|
VV
|
Vanguard Large-Cap ETF
|
325.74 | -0.46% | 327.69 | 327.44 | 2026-04-17 | 41.87 万 | 77.26 | 1.36 亿 | ETF | |
|
WDC
|
西部數據
|
403.12 | 3.60% | 416.37 | 402.00 | 2026-04-22 | 676.07 万 | 78.64 | 27.25 亿 | 计算机硬件 | |
|
WLAC
|
Willow Lane Acquisition Corp. - Class A Ordinary Shares
|
15.00 | 4.60% | 15.20 | 15.19 | 2025-10-15 | 84.72 万 | 227.40 | 1270.76 万 | 壳公司 | |
|
WTTR
|
Select Energy
|
16.77 | 2.26% | 16.93 | 16.41 | 2026-04-22 | 255.76 万 | 131.01 | 4289.12 万 | 石油和天然气设备及服务 | |
|
WULF
|
TeraWulf
|
20.37 | -0.88% | 21.60 | 21.34 | 2026-04-20 | 3609.64 万 | 113.30 | 7.35 亿 | 资本市场 | |
|
XSD
|
SPDR S&P Semiconductor ETF
|
450.99 | 2.30% | 455.57 | 442.12 | 2026-04-22 | 16.31 万 | 384.57 | 7355.47 万 | ETF | |
|
XSMO
|
Invesco S&P SmallCap Momentum ETF
|
85.50 | 0.48% | 86.10 | 85.70 | 2026-04-21 | 22.79 万 | 80.28 | 1948.90 万 | ETF | |
|
ZWS
|
Zurn Elkay Water Solutions
|
52.76 | 0.53% | 53.70 | 53.17 | 2026-02-12 | 153.08 万 | 151.72 | 8076.38 万 | 污染和处理控制 | |
|
ZYME
|
Zymeworks
|
27.43 | -3.86% | 28.88 | 28.81 | 2026-04-22 | 55.20 万 | 84.44 | 1514.26 万 | 生物技术 | |