52周新高股票
2026年8月25日
52周新高是指当日股价达到了过去52周（约一年）内所有交易日的最高价，这是一个重要的技术信号。它通常有多重解读：
- 首先，它可能代表了股价突破了短期阻力位，可能开启了上涨通道。
- 其次，它也可能是市场过度炒作的高点，可能会迅速出现回撤。要对这两种解读进行综合分析，考虑基本面、市场整体走势、所属行业以及相关消息面等因素。
- 52周新高可能反映了市场情绪的积极变化，显示出投资者对该股票或整个市场的信心增强。
- 对于技术分析者来说，52周新高可能是多种技术指标的信号之一，如突破型交易策略中的买入信号，或者趋势追踪指标中的强势信号。
- 52周新高可能会激发投资者的贪婪情绪，使得他们更容易受到市场热度的影响，进而产生过度买入行为。
- 最后，52周新高也可能意味着股票处于长期上涨趋势中，并且这一趋势可能会持续一段时间。这可能会吸引更多长期投资者进入市场，支撑股价的进一步上涨。
在这份列表中，我们只收录了当日成交额超过100万美元，并且50日平均成交额也超过100万美元的股票。
|
代码 14个
|
最新价 | 涨跌幅 % | 52周最高 | 前高价 | 前高日期 | 成交量 | 成交量 % | 成交额 | 所属行业 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
AAMI
|
Acadian Asset Management Inc. Common Stock
|
93.48 | 1.72% | 94.11 | 93.82 | 2026-08-14 | 32.64 万 | 65.68 | 3049.86 万 | 资产管理 | |
|
ABCL
|
AbCellera Biologics
|
12.50 | 17.81% | 12.50 | 12.15 | 2026-08-19 | 1069.93 万 | 128.69 | 1.30 亿 | 生物技术 | |
|
ADPT
|
Adaptive Biotechnologies
|
26.25 | 2.74% | 26.49 | 26.16 | 2026-08-19 | 122.18 万 | 39.89 | 3205.89 万 | 生物技术 | |
|
AMGN
|
安進
|
442.24 | -0.36% | 447.03 | 445.87 | 2026-08-24 | 210.13 万 | 77.93 | 9.32 亿 | 药品制造商 - 一般 | |
|
ANRO
|
Alto Neuroscience, Inc. Common Stock
|
36.31 | 0.17% | 37.48 | 36.99 | 2026-08-24 | 47.42 万 | 81.61 | 1727.76 万 | 生物技术 | |
|
ARKG
|
ARK Genomic Revolution ETF
|
50.06 | 4.27% | 50.54 | 49.56 | 2026-08-21 | 572.64 万 | 156.35 | 2.86 亿 | ETF | |
|
AVDE
|
Avantis International Equity ETF
|
94.73 | 0.72% | 94.78 | 94.62 | 2026-08-17 | 69.70 万 | 69.75 | 6591.68 万 | ETF | |
|
AVDV
|
Avantis International Small Cap Value ETF
|
112.66 | 0.74% | 112.71 | 112.18 | 2026-08-21 | 69.77 万 | 79.08 | 7844.88 万 | ETF | |
|
AWR
|
美國州立水務
|
90.24 | -0.94% | 91.72 | 91.11 | 2026-08-24 | 14.49 万 | 46.90 | 1307.55 万 | 公用事业 - 受管制的水 | |
|
BBCA
|
JPMorgan BetaBuilders Canada ETF
|
107.98 | 0.81% | 108.06 | 107.84 | 2026-08-21 | 23.78 万 | 106.65 | 2561.40 万 | ETF | |
|
BBEU
|
JPMorgan BetaBuilders Europe ETF
|
81.29 | 0.59% | 81.31 | 81.05 | 2026-08-07 | 70.46 万 | 268.64 | 5714.82 万 | ETF | |
|
BHP
|
必和必拓
|
98.69 | 1.61% | 98.71 | 97.83 | 2026-08-24 | 293.82 万 | 109.02 | 2.86 亿 | 其他工业金属和矿业 | |
|
BIIB
|
渤健公司
|
220.77 | 1.21% | 222.85 | 222.15 | 2026-08-19 | 49.54 万 | 41.30 | 1.09 亿 | 药品制造商 - 一般 | |
|
BIO
|
Bio-Rad實驗室
|
390.34 | 2.25% | 390.83 | 385.92 | 2026-08-21 | 29.57 万 | 97.11 | 1.14 亿 | 医疗设备 | |
|
BNS
|
豐業銀行
|
93.10 | 7.18% | 93.44 | 92.04 | 2026-08-17 | 425.03 万 | 162.92 | 3.90 亿 | 银行 - 多元化 | |
|
BSCS
|
Invesco BulletShares 2028 Corporate Bond ETF
|
20.34 | 0.12% | 20.34 | 20.32 | 2026-08-21 | 51.64 万 | 82.82 | 1049.73 万 | ETF | |
|
CADL
|
Candel Therapeutics
|
13.60 | 5.75% | 13.95 | 13.82 | 2026-08-19 | 134.29 万 | 83.50 | 1826.75 万 | 生物技术 | |
|
CART
|
Maplebear Inc. - Common Stock
|
51.51 | -0.52% | 52.05 | 51.91 | 2026-08-24 | 268.00 万 | 60.87 | 1.38 亿 | 互联网零售 | |
|
CGEM
|
Cullinan Oncology
|
22.95 | 5.18% | 23.06 | 22.54 | 2026-08-19 | 51.93 万 | 59.86 | 1185.67 万 | 生物技术 | |
|
CGIC
|
Capital Group International Core Equity ETF Capital Group International Core Equity ETF
|
37.29 | 0.84% | 37.30 | 37.30 | 2026-06-17 | 36.76 万 | 71.63 | 1367.70 万 | ETF | |
|
CIB
|
哥倫比亞銀行
|
103.26 | 1.41% | 103.46 | 102.58 | 2026-08-21 | 28.59 万 | 89.05 | 2934.15 万 | 银行 - 地区性 | |
|
CLOA
|
BlackRock AAA CLO ETF
|
51.94 | 0.01% | 51.96 | 51.94 | 2026-08-24 | 27.66 万 | 66.64 | 1436.71 万 | ETF | |
|
CLYM
|
Climb Bio, Inc. - Common Stock
|
17.84 | 8.78% | 18.33 | 18.14 | 2026-08-19 | 120.42 万 | 91.44 | 2144.67 万 | 生物技术 | |
|
CORT
|
Corcept醫療
|
123.57 | 0.27% | 126.38 | 124.14 | 2026-08-24 | 98.17 万 | 87.37 | 1.21 亿 | 生物技术 | |
|
CRL
|
查爾斯河實驗室
|
297.64 | -0.31% | 300.59 | 299.32 | 2026-08-20 | 88.35 万 | 95.63 | 2.63 亿 | 诊断与研究 | |
|
CRNX
|
Crinetics
|
84.86 | 0.09% | 84.86 | 84.81 | 2026-08-24 | 124.16 万 | 26.09 | 1.05 亿 | 生物技术 | |
|
CTNM
|
Contineum Therapeutics, Inc. - Common stock
|
17.05 | 2.53% | 17.51 | 17.35 | 2026-08-21 | 72.47 万 | 152.15 | 1238.39 万 | 生物技术 | |
|
DAC
|
達那俄斯
|
152.58 | 1.38% | 152.98 | 152.52 | 2026-08-21 | 15.75 万 | 143.82 | 2384.50 万 | 海运 | |
|
DBRG
|
DigitalBridge Group
|
15.97 | -0.06% | 15.98 | 15.98 | 2026-08-24 | 870.91 万 | 255.27 | 1.39 亿 | 资产管理 | |
|
DFAI
|
Dimensional International Core Equity Market ETF
|
43.55 | 0.60% | 43.56 | 43.52 | 2026-08-14 | 213.23 万 | 124.79 | 9272.27 万 | ETF | |
|
DFIC
|
Dimensional ETF Trust Dimensional International Core Equity 2 ETF
|
39.60 | 0.66% | 39.62 | 39.47 | 2026-08-21 | 182.67 万 | 103.91 | 7222.05 万 | ETF | |
|
DFIS
|
Dimensional ETF Trust Dimensional International Small Cap ETF
|
37.80 | 0.92% | 37.82 | 37.65 | 2026-08-14 | 34.36 万 | 40.14 | 1296.63 万 | ETF | |
|
DFIV
|
Dimensional International Value ETF
|
58.40 | 0.27% | 58.42 | 58.42 | 2026-08-21 | 104.20 万 | 85.02 | 6075.82 万 | ETF | |
|
DIHP
|
Dimensional ETF Trust Dimensional International High Profitability ETF
|
35.87 | 0.56% | 35.88 | 35.78 | 2026-08-21 | 41.70 万 | 67.04 | 1494.26 万 | ETF | |
|
DISV
|
Dimensional ETF Trust Dimensional International Small Cap Value ETF
|
44.74 | 0.58% | 44.75 | 44.65 | 2026-08-24 | 36.51 万 | 104.22 | 1631.31 万 | ETF | |
|
EAT
|
布林克國際
|
248.70 | -2.06% | 254.99 | 254.94 | 2026-08-24 | 64.37 万 | 61.01 | 1.60 亿 | 餐饮业 | |
|
ERO
|
Ero Copper
|
40.40 | 4.80% | 40.54 | 39.88 | 2026-08-24 | 213.49 万 | 166.01 | 8532.11 万 | 铜业 | |
|
EWC
|
iShares MSCI Canada Index Fund
|
62.64 | 0.84% | 62.71 | 62.59 | 2026-08-21 | 97.45 万 | 60.35 | 6091.59 万 | ETF | |
|
EWU
|
iShares MSCI United Kingdom ETF
|
49.39 | 0.59% | 49.39 | 49.16 | 2026-08-24 | 45.68 万 | 36.83 | 2248.57 万 | ETF | |
|
EXPD
|
康捷國際物流
|
189.05 | 0.65% | 189.99 | 189.99 | 2026-08-17 | 58.23 万 | 49.09 | 1.10 亿 | 综合货运和物流 | |
|
FCFS
|
第一富金融服務
|
229.51 | -2.93% | 238.93 | 238.38 | 2026-08-24 | 58.20 万 | 123.65 | 1.35 亿 | 信用服务 | |
|
FCX
|
麥克莫蘭銅金
|
79.91 | 2.71% | 79.95 | 78.88 | 2026-08-24 | 1580.11 万 | 106.29 | 12.47 亿 | 铜业 | |
|
FEGE
|
The RBB Fund Trust First Eagle Global Equity ETF
|
53.45 | 0.00% | 53.45 | 53.45 | 2026-08-24 | 52.64 万 | 164.56 | 2806.98 万 | ETF | |
|
FNDF
|
Schwab Fundamental International Large Company Index ETF
|
55.94 | 0.58% | 55.97 | 55.96 | 2026-08-21 | 201.91 万 | 147.86 | 1.13 亿 | ETF | |
|
FTSM
|
First Trust Enhanced Short Maturity ETF
|
59.91 | 0.02% | 59.91 | 59.90 | 2026-08-24 | 37.37 万 | 56.46 | 2238.35 万 | ETF | |
|
GSIE
|
Goldman Sachs ActiveBeta International Equity ETF
|
48.46 | 0.73% | 48.48 | 48.38 | 2026-08-14 | 26.19 万 | 60.59 | 1266.31 万 | ETF | |
|
GSL
|
環球租船
|
45.30 | 1.48% | 45.45 | 44.80 | 2026-08-24 | 28.92 万 | 89.85 | 1303.38 万 | 海运 | |
|
HALO
|
奧洛茲美醫療
|
109.32 | 0.63% | 109.55 | 109.10 | 2026-08-24 | 159.82 万 | 76.08 | 1.74 亿 | 生物技术 | |
|
HTFL
|
Heartflow, Inc. - Common Stock
|
49.89 | -0.62% | 51.19 | 50.85 | 2026-08-24 | 174.91 万 | 91.25 | 8816.68 万 | 健康信息服务 | |
|
IAI
|
iShares U.S. Broker-Dealers & Securities Exchanges ETF
|
196.78 | 1.04% | 197.27 | 196.44 | 2026-07-15 | 7.78 万 | 97.58 | 1526.55 万 | ETF | |
|
IBB
|
iShares Biotechnology ETF
|
216.40 | 1.82% | 217.12 | 217.06 | 2026-08-19 | 146.62 万 | 90.26 | 3.17 亿 | ETF | |
|
IBKR
|
盈透證券
|
98.19 | 5.52% | 98.75 | 97.84 | 2026-06-22 | 522.29 万 | 113.93 | 5.06 亿 | 资本市场 | |
|
IBTH
|
iShares iBonds Dec 2027 Term Treasury ETF
|
22.38 | 0.02% | 22.38 | 22.38 | 2026-08-24 | 69.21 万 | 137.31 | 1548.65 万 | ETF | |
|
IDEV
|
iShares Core MSCI International Developed Markets ETF
|
93.83 | 0.75% | 93.86 | 93.80 | 2026-08-14 | 75.56 万 | 46.03 | 7075.96 万 | ETF | |
|
IDT
|
萬威
|
69.38 | 1.60% | 69.80 | 69.15 | 2025-09-15 | 20.94 万 | 98.61 | 1447.01 万 | 电信服务 | |
|
IEFA
|
iShares Core MSCI EAFE ETF
|
101.41 | 0.74% | 101.44 | 101.43 | 2026-08-14 | 532.32 万 | 59.21 | 5.39 亿 | ETF | |
|
IEUR
|
iShares Core MSCI Europe ETF
|
78.77 | 0.59% | 78.80 | 78.55 | 2026-08-07 | 60.19 万 | 59.77 | 4732.31 万 | ETF | |
|
ILMN
|
Illumina
|
224.99 | 0.79% | 226.84 | 223.97 | 2026-08-24 | 191.81 万 | 97.38 | 4.32 亿 | 诊断与研究 | |
|
IMMX
|
Immix Biopharma
|
14.47 | 6.32% | 15.10 | 13.80 | 2026-08-24 | 366.08 万 | 184.67 | 5352.17 万 | 生物技术 | |
|
IQLT
|
iShares MSCI Intl Quality Factor ETF
|
52.34 | 0.71% | 52.36 | 52.12 | 2026-08-21 | 313.71 万 | 208.92 | 1.64 亿 | ETF | |
|
ISTB
|
iShares Core 1-5 Year USD Bond ETF
|
48.13 | 0.17% | 48.14 | 48.12 | 2026-08-14 | 51.19 万 | 117.12 | 2462.75 万 | ETF | |
|
ITIC
|
投資者不動產
|
303.48 | 1.97% | 303.48 | 299.15 | 2026-08-24 | 8.67 万 | 145.10 | 2582.61 万 | 保险 - 特种 | |
|
IVLU
|
iShares MSCI Intl Value Factor ETF
|
44.63 | 0.40% | 44.63 | 44.50 | 2026-08-21 | 55.66 万 | 71.03 | 2478.10 万 | ETF | |
|
IVZ
|
景順
|
32.72 | 0.83% | 33.00 | 32.80 | 2026-08-19 | 291.72 万 | 58.22 | 9557.89 万 | 资产管理 | |
|
JAZZ
|
爵士製藥
|
260.23 | 2.26% | 266.38 | 265.04 | 2026-08-05 | 156.02 万 | 196.04 | 4.08 亿 | 生物技术 | |
|
KMX
|
車美仕
|
64.22 | 2.26% | 64.59 | 63.15 | 2026-08-24 | 202.84 万 | 67.90 | 1.30 亿 | 汽车和卡车经销商 | |
|
KOF
|
可口可樂凡薩瓶裝
|
116.90 | 1.77% | 117.01 | 116.36 | 2026-02-12 | 14.66 万 | 103.50 | 1701.40 万 | 饮料 - 无酒精饮料 | |
|
KSPI
|
Joint Stock Company Kaspi.kz - American Depository Shares
|
108.75 | 2.15% | 108.99 | 107.88 | 2026-08-24 | 70.92 万 | 158.27 | 7616.59 万 | 软件 - 基础设施 | |
|
KURA
|
Kura Oncology
|
13.59 | 9.60% | 13.90 | 12.90 | 2026-08-19 | 538.25 万 | 303.16 | 7283.21 万 | 生物技术 | |
|
LBRX
|
LB Pharmaceuticals Inc - Common Stock
|
48.80 | 1.22% | 50.16 | 49.97 | 2026-08-19 | 21.70 万 | 60.16 | 1062.40 万 | ||
|
LH
|
徠博科
|
337.68 | -0.49% | 339.76 | 339.76 | 2026-08-24 | 69.74 万 | 100.22 | 2.34 亿 | 诊断与研究 | |
|
LIFE
|
aTyr Pharma
|
38.56 | 5.01% | 38.94 | 37.17 | 2026-08-24 | 201.60 万 | 203.20 | 7615.72 万 | 生物技术 | |
|
LVHI
|
Franklin International Low Volatility High Dividend ETF
|
43.22 | 0.32% | 43.24 | 43.13 | 2026-08-07 | 105.08 万 | 140.85 | 4535.37 万 | ETF | |
|
MLAB
|
Mesa Laboratories
|
127.35 | 2.44% | 128.69 | 125.30 | 2026-08-24 | 14.21 万 | 75.36 | 1793.03 万 | 科学和技术仪器 | |
|
MRK
|
默沙東
|
156.45 | 3.84% | 156.92 | 154.49 | 2026-08-21 | 1400.51 万 | 129.39 | 21.75 亿 | 药品制造商 - 一般 | |
|
MRVI
|
Maravai LifeSciences
|
9.00 | 6.76% | 9.06 | 8.87 | 2026-08-21 | 569.74 万 | 161.93 | 5026.42 万 | 生物技术 | |
|
NEM
|
紐曼礦業
|
135.14 | 2.50% | 135.29 | 134.88 | 2026-01-29 | 714.50 万 | 88.30 | 9.54 亿 | 黄金 | |
|
NIQ
|
Nuveenn Intermediate Duration Quality Municipal Term Fund Common Shares of Beneficial Interest
|
19.24 | 0.31% | 19.37 | 19.26 | 2026-08-24 | 120.67 万 | 71.84 | 2299.69 万 | ||
|
NMM
|
Navios Maritime
|
90.86 | 1.27% | 91.96 | 90.00 | 2026-08-24 | 15.17 万 | 129.90 | 1377.53 万 | 海运 | |
|
NPK
|
National Presto Industries
|
156.80 | 1.07% | 158.17 | 157.56 | 2026-08-24 | 9.58 万 | 96.99 | 1499.73 万 | 航空航天和国防 | |
|
OGN
|
Organon & Co
|
13.75 | 0.00% | 13.76 | 13.76 | 2026-08-24 | 356.27 万 | 135.46 | 4898.59 万 | 药品制造商 - 一般 | |
|
OMER
|
奧麥羅製藥
|
19.28 | -0.21% | 19.65 | 19.58 | 2026-08-21 | 131.55 万 | 62.44 | 2541.58 万 | 生物技术 | |
|
PAGP
|
Plains GP Holdings
|
27.16 | -0.40% | 27.48 | 27.40 | 2026-08-24 | 124.79 万 | 88.63 | 3400.69 万 | 石油和天然气中游 | |
|
PAYC
|
Paycom Software
|
231.70 | 0.91% | 233.46 | 234.60 | 2025-08-25 | 48.23 万 | 49.70 | 1.12 亿 | 软件 - 应用 | |
|
PGEN
|
Precigen
|
7.28 | 1.53% | 7.55 | 7.50 | 2026-08-21 | 584.21 万 | 109.17 | 4296.70 万 | 生物技术 | |
|
PK
|
Park Hotels & Resorts Inc
|
16.17 | 1.95% | 16.20 | 15.99 | 2026-08-24 | 281.76 万 | 59.39 | 4534.48 万 | 房地产投资信托基金 - 酒店与汽车旅馆 | |
|
PLSE
|
Pulse Biosciences
|
49.00 | -0.26% | 50.90 | 50.71 | 2026-08-21 | 36.67 万 | 92.94 | 1788.03 万 | 医疗仪器和用品 | |
|
PPH
|
VanEck Pharmaceutical ETF
|
117.87 | 1.19% | 118.00 | 117.73 | 2026-08-19 | 14.68 万 | 54.41 | 1727.28 万 | ETF | |
|
RAPP
|
Rapport Therapeutics, Inc. - Common Stock
|
51.17 | 3.73% | 51.38 | 50.34 | 2026-08-24 | 32.45 万 | 89.58 | 1632.45 万 | 生物技术 | |
|
REPL
|
Replimune
|
15.80 | 7.41% | 15.89 | 15.70 | 2026-08-13 | 313.69 万 | 61.23 | 4859.89 万 | 生物技术 | |
|
RPRX
|
Royalty Pharma
|
62.07 | 1.21% | 62.46 | 62.13 | 2026-08-20 | 170.52 万 | 55.77 | 1.06 亿 | 生物技术 | |
|
RUM
|
Rumble
|
10.23 | 9.29% | 10.60 | 10.54 | 2026-06-04 | 895.06 万 | 254.84 | 9133.37 万 | 互联网内容和信息 | |
|
SBLK
|
Star Bulk Carriers
|
31.11 | 1.34% | 31.25 | 31.00 | 2026-08-21 | 201.61 万 | 144.90 | 6232.38 万 | 海运 | |
|
SCHC
|
Schwab International Small-Cap Equity ETF
|
51.80 | 1.05% | 51.80 | 51.78 | 2026-02-27 | 33.45 万 | 100.26 | 1728.47 万 | ETF | |
|
SHY
|
美國國債1-3年ETF-iShares
|
82.08 | 0.10% | 82.10 | 82.08 | 2026-08-14 | 197.21 万 | 59.42 | 1.62 亿 | ETF | |
|
SOLV
|
Solventum Corporation Common Stock
|
91.61 | 0.39% | 92.05 | 91.51 | 2026-08-24 | 104.80 万 | 84.08 | 9585.47 万 | 医疗仪器和用品 | |
|
SRRK
|
Scholar Rock
|
58.25 | 0.09% | 59.48 | 58.75 | 2026-08-24 | 120.95 万 | 88.08 | 7079.83 万 | 生物技术 | |
|
SSRM
|
SSR Mining
|
39.21 | 1.55% | 39.42 | 38.80 | 2026-08-24 | 273.87 万 | 81.45 | 1.06 亿 | 黄金 | |
|
STRC
|
Sarcos Technology & Robotics
|
97.15 | -0.06% | 97.75 | 97.39 | 2026-08-24 | 159.97 万 | 69.67 | 1.56 亿 | 计算机硬件 | |
|
SXT
|
Sensient Technologies
|
136.84 | -0.44% | 138.52 | 138.24 | 2026-08-24 | 23.96 万 | 44.77 | 3260.38 万 | 特种化学品 | |
|
TBBB
|
BBB Foods Inc. Class A Common Shares
|
50.91 | 0.18% | 51.62 | 51.03 | 2026-08-21 | 106.78 万 | 156.42 | 5434.56 万 | 折扣店 | |
|
TBIL
|
US Treasury 3 Month Bill ETF
|
50.00 | 0.04% | 50.00 | 49.99 | 2026-08-24 | 137.79 万 | 79.57 | 6888.33 万 | ETF | |
|
TECK
|
泰克資源有限公司
|
71.62 | 2.02% | 71.63 | 71.25 | 2026-06-02 | 397.98 万 | 123.72 | 2.82 亿 | 其他工业金属和矿业 | |
|
TEVA
|
梯瓦製藥
|
38.10 | 3.17% | 38.11 | 37.83 | 2026-08-19 | 527.91 万 | 94.58 | 2.00 亿 | 药品制造商 - 特殊和非专利药品 | |
|
TGB
|
Taseko Mines
|
9.51 | 1.82% | 9.61 | 9.40 | 2026-08-24 | 516.81 万 | 92.30 | 4907.04 万 | 铜业 | |
|
TMO
|
賽默飛世爾
|
628.15 | -0.09% | 647.00 | 643.99 | 2026-01-22 | 153.53 万 | 73.22 | 9.64 亿 | 诊断与研究 | |
|
TVTX
|
Travere Therapeutic
|
67.01 | 2.74% | 67.34 | 66.38 | 2026-08-21 | 150.74 万 | 85.37 | 1.01 亿 | 生物技术 | |
|
UMH
|
UMH Properties
|
16.56 | -0.36% | 16.77 | 16.74 | 2026-08-20 | 80.09 万 | 127.23 | 1324.31 万 | 房地产投资信托 - 住宅 | |
|
USFR
|
WisdomTree Floating Rate Treasury Fund
|
50.50 | 0.02% | 50.51 | 50.51 | 2026-07-27 | 776.53 万 | 153.21 | 3.92 亿 | ETF | |
|
USTB
|
VictoryShares USAA Core Short-Term Bond ETF
|
50.53 | 0.12% | 50.53 | 50.53 | 2026-08-19 | 30.50 万 | 94.80 | 1541.12 万 | ETF | |
|
UTZ
|
Utz Brands
|
14.25 | 0.28% | 14.27 | 14.25 | 2026-08-24 | 411.64 万 | 101.60 | 5862.75 万 | 包装食品 | |
|
V
|
Visa
|
384.14 | 0.45% | 384.20 | 383.42 | 2026-08-24 | 677.91 万 | 82.57 | 25.97 亿 | 信用服务 | |
|
VCSH
|
Vanguard Short-Term Corporate Bond ETF
|
78.77 | 0.20% | 78.78 | 78.77 | 2026-08-13 | 338.31 万 | 79.57 | 2.66 亿 | ETF | |
|
VGK
|
Vanguard FTSEEuropean ETF
|
93.19 | 0.63% | 93.20 | 92.85 | 2026-08-07 | 262.79 万 | 129.17 | 2.44 亿 | ETF | |
|
VGSH
|
Vanguard Short-Term Treasury ETF
|
58.20 | 0.12% | 58.20 | 58.18 | 2026-08-14 | 1686.06 万 | 503.91 | 9.81 亿 | ETF | |
|
VRTX
|
福泰製藥
|
552.85 | 0.96% | 555.69 | 555.32 | 2026-08-21 | 77.50 万 | 48.39 | 4.28 亿 | 生物技术 | |
|
VYMI
|
Vanguard International High Dividend Yield ETF
|
105.91 | 0.70% | 105.96 | 105.38 | 2026-08-21 | 83.64 万 | 97.63 | 8838.77 万 | ETF | |
|
WEX
|
WEX Inc
|
199.71 | -1.74% | 203.99 | 203.99 | 2026-08-24 | 41.96 万 | 59.29 | 8406.84 万 | 软件 - 基础设施 | |
|
WT
|
智慧樹
|
24.13 | 1.22% | 24.22 | 23.90 | 2026-08-24 | 243.66 万 | 88.96 | 5844.69 万 | 资产管理 | |
|
WTW
|
WILLIS TOWERS WATSON PLC
|
346.82 | -1.12% | 351.51 | 351.17 | 2026-08-24 | 53.62 万 | 88.91 | 1.86 亿 | 保险经纪 | |
|
XNCR
|
Xencor
|
29.30 | 1.05% | 30.61 | 29.42 | 2026-08-24 | 156.67 万 | 138.72 | 4627.61 万 | 生物技术 | |
|
ZYME
|
Zymeworks
|
27.47 | -4.52% | 30.50 | 29.75 | 2026-04-27 | 207.67 万 | 353.76 | 5739.14 万 | 生物技术 | |