金叉5日穿20日
2025年5月19日
當一隻股票的短週期移動平均線向上移動與長週期移動平均線交叉時，就會出現黃金交叉。本頁面展示的是在最近交易日內出現了5日移動均線上穿20日移動均線黃金交叉點的股票。
黃金交叉是一個技術指標，也可以看作一種股價圖形態。黃金交叉是一種看漲的突破模式，在許多情況下，使用的是50天和200天移動平均線，這是因爲更長的時間週期通常預示着更強的反彈，並通過高交易量得到加強。但短期均線組合如5日和20日，10日和50日，也能反應短期走勢的確立。
|
代碼 39個
|
最新價 | 漲跌幅 % | 10日均價 | 10日均價 % | 20日均價 | 20日均價 % | 50日均價 | 50日均價 % | 100日均價 | 100日均價 % | 200日均價 | 200日均價 % | 成交量 | 成交量 % | 成交額 | 所屬行業 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
000061
|
农 产 品
|
6.61 | 1.54% | 6.52 | 1.32% | 6.55 | 0.85% | 6.52 | 1.35% | 6.63 | -0.29% | 6.35 | 4.04% | 826.66 万 | 47.43 | 5436.02 万 | 食品分銷 | |
|
000628
|
高新发展
|
49.64 | 9.99% | 47.13 | 5.32% | 46.58 | 6.58% | 47.54 | 4.41% | 52.14 | -4.80% | 51.55 | -3.70% | 1470.71 万 | 214.06 | 7.08 亿 | 工程和建築 | |
|
000638
|
*ST万方
|
4.25 | 4.94% | 3.58 | 18.78% | 3.84 | 10.66% | 4.57 | -6.99% | 4.75 | -10.62% | 4.60 | -7.62% | 1675.49 万 | 103.21 | 7119.18 万 | 健康信息服務 | |
|
000697
|
ST炼石
|
6.95 | 2.36% | 6.80 | 2.27% | 6.82 | 1.88% | 7.58 | -8.27% | 7.81 | -11.06% | 7.41 | -6.26% | 779.36 万 | 43.63 | 5412.99 万 | 航空航天和國防 | |
|
000715
|
中兴商业
|
7.43 | 0.81% | 7.24 | 2.65% | 7.30 | 1.81% | 7.14 | 4.08% | 6.84 | 8.68% | 6.24 | 19.12% | 1619.77 万 | 63.25 | 1.20 亿 | 百貨公司 | |
|
000722
|
湖南发展
|
12.80 | 9.97% | 11.70 | 9.43% | 11.82 | 8.31% | 11.17 | 14.62% | 10.49 | 22.02% | 9.90 | 29.27% | 4735.14 万 | 142.32 | 5.90 亿 | 集體企業 | |
|
000729
|
燕京啤酒
|
13.15 | 0.84% | 12.95 | 1.57% | 12.90 | 1.93% | 12.58 | 4.51% | 11.97 | 9.87% | 10.99 | 19.68% | 1687.58 万 | 77.43 | 2.21 亿 | 飲料 - 啤酒製造商 | |
|
000813
|
德展健康
|
3.20 | 0.63% | 3.14 | 1.88% | 3.15 | 1.62% | 3.32 | -3.53% | 3.31 | -3.31% | 3.04 | 5.19% | 3241.70 万 | 60.80 | 1.03 亿 | 藥品製造商 - 特殊和非專利藥品 | |
|
001258
|
立新能源
|
7.03 | 1.15% | 6.99 | 0.60% | 6.98 | 0.64% | 7.05 | -0.26% | 6.90 | 1.83% | 6.60 | 6.48% | 1132.34 万 | 34.99 | 7923.02 万 | 公用事業 - 再生能源 | |
|
001267
|
汇绿生态
|
8.54 | 4.79% | 8.29 | 3.00% | 8.31 | 2.82% | 8.71 | -1.95% | 8.66 | -1.44% | 7.56 | 12.97% | 2236.00 万 | 199.12 | 1.90 亿 | 工程和建築 | |
|
002014
|
永新股份
|
11.16 | 0.54% | 10.96 | 1.81% | 11.05 | 1.04% | 10.76 | 3.68% | 10.25 | 8.87% | 9.54 | 17.01% | 227.94 万 | 36.67 | 2537.38 万 | 包裝和容器 | |
|
002100
|
天康生物
|
6.36 | 0.32% | 6.38 | -0.24% | 6.36 | 0.04% | 6.35 | 0.18% | 6.34 | 0.34% | 6.47 | -1.77% | 1325.70 万 | 35.79 | 8409.66 万 | 包裝食品 | |
|
002258
|
利尔化学
|
10.58 | 1.05% | 10.36 | 2.12% | 10.40 | 1.70% | 9.68 | 9.28% | 9.02 | 17.34% | 8.46 | 25.05% | 3122.46 万 | 107.94 | 3.30 亿 | 農業投入 | |
|
002274
|
华昌化工
|
7.33 | 1.81% | 7.16 | 2.33% | 7.23 | 1.38% | 7.59 | -3.45% | 7.75 | -5.39% | 7.56 | -3.02% | 1513.73 万 | 98.69 | 1.11 亿 | 農業投入 | |
|
002321
|
华英农业
|
2.38 | 0.85% | 2.36 | 0.72% | 2.37 | 0.25% | 2.44 | -2.50% | 2.47 | -3.52% | 2.20 | 8.06% | 1653.22 万 | 36.80 | 3917.61 万 | 農場產品 | |
|
002330
|
得利斯
|
4.58 | 3.85% | 4.42 | 3.50% | 4.43 | 3.46% | 4.40 | 4.00% | 4.40 | 4.05% | 4.25 | 7.67% | 1780.17 万 | 125.92 | 8055.48 万 | 包裝食品 | |
|
002422
|
科伦药业
|
34.96 | -0.17% | 34.45 | 1.48% | 34.47 | 1.43% | 33.45 | 4.51% | 31.13 | 12.30% | 31.30 | 11.70% | 1727.23 万 | 87.80 | 5.96 亿 | 藥品製造商 - 一般 | |
|
002437
|
誉衡药业
|
2.54 | 0.00% | 2.49 | 2.09% | 2.48 | 2.21% | 2.48 | 2.46% | 2.50 | 1.80% | 2.33 | 8.80% | 6014.99 万 | 91.23 | 1.51 亿 | 藥品製造商 - 特殊和非專利藥品 | |
|
002581
|
未名医药
|
7.90 | 4.50% | 7.49 | 5.42% | 7.61 | 3.82% | 8.70 | -9.20% | 9.66 | -18.23% | 10.07 | -21.55% | 1713.61 万 | 180.84 | 1.34 亿 | 藥品製造商 - 特殊和非專利藥品 | |
|
002584
|
西陇科学
|
9.84 | 1.13% | 9.37 | 5.06% | 9.50 | 3.63% | 8.59 | 14.50% | 8.25 | 19.34% | 7.63 | 28.94% | 8772.34 万 | 114.15 | 8.54 亿 | 化工行業 | |
|
002631
|
德尔未来
|
4.64 | 1.53% | 4.54 | 2.20% | 4.57 | 1.50% | 4.65 | -0.25% | 4.48 | 3.50% | 4.37 | 6.12% | 1964.37 万 | 47.30 | 9052.17 万 | 建築產品和設備 | |
|
002647
|
*ST仁东
|
5.26 | 1.54% | 5.11 | 2.98% | 5.14 | 2.36% | 5.53 | -4.90% | 5.63 | -6.65% | 5.60 | -6.15% | 1160.28 万 | 89.46 | 6098.13 万 | 金融聯合企業 | |
|
002695
|
煌上煌
|
10.49 | 3.86% | 10.14 | 3.43% | 10.09 | 3.96% | 10.11 | 3.80% | 9.41 | 11.45% | 8.31 | 26.21% | 1640.81 万 | 115.84 | 1.70 亿 | 包裝食品 | |
|
002867
|
周大生
|
13.54 | 0.52% | 13.28 | 2.00% | 13.36 | 1.36% | 13.39 | 1.09% | 13.26 | 2.11% | 12.39 | 9.27% | 468.56 万 | 50.40 | 6324.07 万 | 奢侈品 | |
|
002982
|
湘佳股份
|
21.85 | 5.66% | 20.91 | 4.49% | 20.99 | 4.10% | 20.43 | 6.96% | 19.01 | 14.93% | 18.10 | 20.72% | 1359.37 万 | 163.68 | 2.96 亿 | 農場產品 | |
|
200581
|
苏威孚Ｂ
|
12.56 | -1.26% | 12.45 | 0.91% | 12.58 | -0.17% | 13.22 | -4.96% | 13.04 | -3.71% | 12.59 | -0.21% | 24.65 万 | 55.56 | 309.77 万 | 汽車零部件 | |
|
300069
|
金利华电
|
19.50 | 20.00% | 17.15 | 13.68% | 17.00 | 14.71% | 16.88 | 15.51% | 15.83 | 23.22% | 14.13 | 37.98% | 1435.70 万 | 312.66 | 2.67 亿 | 電子元件 | |
|
300106
|
西部牧业
|
11.29 | 0.27% | 11.00 | 2.62% | 10.96 | 2.98% | 10.68 | 5.74% | 9.91 | 13.93% | 9.13 | 23.63% | 1582.31 万 | 55.80 | 1.77 亿 | 農場產品 | |
|
300121
|
阳谷华泰
|
12.74 | 11.56% | 11.84 | 7.61% | 11.78 | 8.20% | 12.01 | 6.10% | 12.08 | 5.43% | 11.01 | 15.71% | 5132.37 万 | 398.63 | 6.49 亿 | 化工行業 | |
|
300181
|
佐力药业
|
16.20 | -1.16% | 16.05 | 0.93% | 16.22 | -0.09% | 16.11 | 0.54% | 15.57 | 4.07% | 15.33 | 5.67% | 1409.21 万 | 70.25 | 2.29 亿 | 生物技術 | |
|
300757
|
罗博特科
|
146.18 | 2.76% | 136.26 | 7.28% | 137.92 | 5.99% | 161.65 | -9.57% | 174.34 | -16.15% | 155.62 | -6.07% | 706.33 万 | 132.31 | 10.18 亿 | 特種工業機械 | |
|
300781
|
因赛集团
|
54.15 | 6.07% | 52.66 | 2.83% | 52.18 | 3.78% | 53.46 | 1.30% | 57.94 | -6.55% | 56.32 | -3.86% | 593.88 万 | 174.60 | 3.16 亿 | 廣告公司 | |
|
301296
|
新巨丰
|
9.45 | 8.00% | 8.83 | 7.00% | 8.89 | 6.34% | 9.27 | 1.90% | 9.47 | -0.18% | 8.86 | 6.64% | 1689.66 万 | 439.19 | 1.61 亿 | 包裝和容器 | |
|
600129
|
太极集团
|
21.18 | -0.42% | 21.09 | 0.42% | 20.97 | 0.99% | 21.33 | -0.71% | 21.67 | -2.28% | 23.20 | -8.73% | 1117.10 万 | 70.33 | 2.39 亿 | 藥品製造商 - 特殊和非專利藥品 | |
|
600196
|
复星医药
|
23.83 | -0.79% | 23.79 | 0.16% | 23.89 | -0.24% | 24.34 | -2.10% | 24.59 | -3.08% | 24.66 | -3.37% | 947.36 万 | 65.94 | 2.26 亿 | 藥品製造商 - 特殊和非專利藥品 | |
|
600211
|
西藏药业
|
36.12 | -0.63% | 35.94 | 0.50% | 36.09 | 0.07% | 36.34 | -0.60% | 35.78 | 0.95% | 35.38 | 2.11% | 324.74 万 | 70.74 | 1.17 亿 | 藥品製造商 - 特殊和非專利藥品 | |
|
600228
|
*ST返利
|
4.00 | 4.99% | 3.53 | 13.19% | 3.70 | 8.20% | 4.69 | -14.65% | 5.25 | -23.79% | 5.46 | -26.68% | 2572.52 万 | 67.66 | 1.01 亿 | 農業投入 | |
|
600238
|
*ST椰岛
|
5.35 | 3.88% | 4.99 | 7.15% | 5.20 | 2.85% | 5.98 | -10.48% | 6.36 | -15.93% | 7.25 | -26.20% | 1572.07 万 | 57.18 | 8309.63 万 | 飲料 - 啤酒製造商 | |
|
600249
|
两面针
|
6.11 | 3.04% | 5.70 | 7.14% | 5.80 | 5.26% | 5.59 | 9.32% | 5.42 | 12.70% | 4.93 | 23.82% | 7369.45 万 | 208.62 | 4.45 亿 | 家居及個人用品 | |
|
600267
|
海正药业
|
8.76 | -1.68% | 8.66 | 1.12% | 8.70 | 0.72% | 8.59 | 1.93% | 8.40 | 4.25% | 8.07 | 8.55% | 1547.94 万 | 87.78 | 1.36 亿 | 藥品製造商 - 特殊和非專利藥品 | |
|
600406
|
国电南瑞
|
22.90 | 1.06% | 22.81 | 0.39% | 22.88 | 0.09% | 22.76 | 0.63% | 23.24 | -1.46% | 24.22 | -5.45% | 1341.93 万 | 40.12 | 3.07 亿 | 特種工業機械 | |
|
600712
|
南宁百货
|
5.74 | 2.68% | 5.63 | 2.01% | 5.64 | 1.79% | 5.79 | -0.88% | 6.04 | -5.02% | 5.31 | 8.04% | 2476.17 万 | 85.45 | 1.41 亿 | 百貨公司 | |
|
600750
|
江中药业
|
22.98 | -0.52% | 22.82 | 0.71% | 22.92 | 0.26% | 22.76 | 0.98% | 22.40 | 2.58% | 21.82 | 5.31% | 461.97 万 | 59.37 | 1.07 亿 | 藥品製造商 - 特殊和非專利藥品 | |
|
600795
|
国电电力
|
4.60 | 0.00% | 4.57 | 0.74% | 4.57 | 0.76% | 4.45 | 3.47% | 4.39 | 4.78% | 4.73 | -2.81% | 9044.41 万 | 55.89 | 4.17 亿 | 公用事業 - 再生能源 | |
|
600833
|
第一医药
|
12.29 | 0.24% | 12.11 | 1.50% | 12.11 | 1.49% | 12.40 | -0.92% | 12.76 | -3.71% | 12.45 | -1.25% | 363.21 万 | 81.10 | 4454.73 万 | 醫藥零售商 | |
|
600882
|
妙可蓝多
|
27.18 | 0.00% | 26.17 | 3.87% | 26.34 | 3.20% | 24.08 | 12.88% | 21.24 | 27.98% | 18.25 | 48.91% | 1139.01 万 | 70.98 | 3.06 亿 | 包裝食品 | |
|
600997
|
开滦股份
|
6.06 | -1.14% | 5.91 | 2.59% | 5.99 | 1.18% | 6.24 | -2.95% | 6.29 | -3.61% | 6.31 | -3.93% | 1476.23 万 | 170.18 | 8940.70 万 | 煉焦煤 | |
|
601225
|
陕西煤业
|
20.20 | 0.60% | 19.65 | 2.79% | 19.85 | 1.75% | 19.78 | 2.10% | 20.75 | -2.66% | 22.37 | -9.69% | 3173.36 万 | 79.33 | 6.40 亿 | 動力煤 | |
|
601699
|
潞安环能
|
11.10 | -0.45% | 11.12 | -0.15% | 11.19 | -0.79% | 11.77 | -5.67% | 12.53 | -11.45% | 13.78 | -19.46% | 724.65 万 | 43.91 | 8035.27 万 | 動力煤 | |
|
601728
|
中国电信
|
7.77 | -0.64% | 7.82 | -0.70% | 7.82 | -0.70% | 7.86 | -1.21% | 7.60 | 2.20% | 6.93 | 12.15% | 7425.83 万 | 57.91 | 5.76 亿 | 電信服務 | |
|
603043
|
广州酒家
|
17.07 | 7.90% | 15.85 | 7.71% | 15.99 | 6.78% | 15.94 | 7.06% | 15.89 | 7.43% | 15.68 | 8.86% | 1637.00 万 | 381.47 | 2.75 亿 | 餐飲業 | |
|
603120
|
肯特催化
|
38.62 | -1.98% | 38.07 | 1.45% | 38.15 | 1.24% | 466.13 万 | 1.80 亿 | |||||||||
|
603188
|
亚邦股份
|
4.33 | 4.59% | 4.13 | 4.84% | 4.12 | 5.05% | 3.87 | 11.79% | 3.77 | 14.86% | 3.52 | 23.13% | 3595.60 万 | 149.07 | 1.54 亿 | 化工行業 | |
|
603326
|
我乐家居
|
9.64 | 10.05% | 8.88 | 8.58% | 8.88 | 8.60% | 8.22 | 17.34% | 7.24 | 33.22% | 6.48 | 48.85% | 1779.27 万 | 128.25 | 1.65 亿 | 家具、固定裝置和家電 | |
|
603518
|
锦泓集团
|
8.34 | 0.00% | 8.30 | 0.47% | 8.34 | 0.05% | 8.75 | -4.73% | 9.09 | -8.29% | 8.26 | 1.01% | 1183.53 万 | 95.32 | 9823.96 万 | 服裝製造業 | |
|
603707
|
健友股份
|
10.95 | -0.64% | 10.69 | 2.46% | 10.89 | 0.57% | 12.27 | -10.78% | 12.69 | -13.69% | 13.00 | -15.77% | 1192.49 万 | 72.52 | 1.30 亿 | 藥品製造商 - 特殊和非專利藥品 | |
|
603718
|
海利生物
|
6.96 | 1.31% | 6.92 | 0.61% | 6.93 | 0.40% | 7.12 | -2.29% | 7.07 | -1.59% | 7.07 | -1.56% | 885.70 万 | 62.08 | 6091.91 万 | 生物技術 | |
|
605033
|
美邦股份
|
17.45 | 1.10% | 17.07 | 2.20% | 17.08 | 2.15% | 17.68 | -1.30% | 18.25 | -4.37% | 15.06 | 15.90% | 283.27 万 | 75.93 | 4896.49 万 | 農業投入 | |
|
605158
|
华达新材
|
8.51 | 3.78% | 8.20 | 3.77% | 8.24 | 3.33% | 8.58 | -0.87% | 9.40 | -9.44% | 8.61 | -1.18% | 797.43 万 | 104.68 | 6682.26 万 | 鋼鐵業 | |
|
605188
|
国光连锁
|
14.64 | 9.99% | 11.70 | 25.11% | 12.47 | 17.43% | 9.75 | 50.14% | 8.50 | 72.19% | 7.76 | 88.65% | 4545.90 万 | 244.71 | 6.48 亿 | 百貨公司 | |
|
688177
|
百奥泰
|
22.72 | 0.04% | 22.04 | 3.10% | 21.96 | 3.46% | 21.21 | 7.10% | 20.47 | 10.97% | 21.06 | 7.86% | 189.92 万 | 71.39 | 4279.27 万 | 生物技術 | |
|
688276
|
百克生物
|
21.13 | 1.29% | 20.93 | 0.96% | 20.90 | 1.12% | 22.07 | -4.25% | 23.09 | -8.49% | 24.90 | -15.16% | 247.83 万 | 88.59 | 5236.26 万 | 藥品製造商 - 特殊和非專利藥品 | |
|
688575
|
亚辉龙
|
14.93 | 2.26% | 14.63 | 2.05% | 14.64 | 1.95% | 15.69 | -4.84% | 15.97 | -6.54% | 17.74 | -15.85% | 455.75 万 | 102.90 | 6755.30 万 | 醫療設備 | |
|
688581
|
安杰思
|
60.86 | 0.78% | 60.54 | 0.53% | 60.79 | 0.11% | 64.70 | -5.93% | 62.48 | -2.59% | 59.10 | 2.98% | 35.26 万 | 48.13 | 2130.82 万 | 醫療設備 | |
|
831087
|
秋乐种业
|
19.80 | -3.98% | 19.68 | 0.61% | 19.52 | 1.46% | 17.33 | 14.24% | 14.95 | 32.43% | 12.00 | 65.00% | 1550.48 万 | 105.85 | 3.19 亿 | ||
|
833230
|
欧康医药
|
22.27 | -4.95% | 21.68 | 2.70% | 22.12 | 0.68% | 21.40 | 4.06% | 18.50 | 20.36% | 16.26 | 36.95% | 341.50 万 | 73.42 | 7646.52 万 | ||
|
835985
|
海泰新能
|
10.52 | 0.29% | 10.39 | 1.26% | 10.67 | -1.45% | 11.57 | -9.06% | 11.29 | -6.82% | 9.96 | 5.59% | 391.73 万 | 46.81 | 4117.69 万 | ||
|
836422
|
润普食品
|
15.31 | 1.53% | 14.99 | 2.12% | 14.92 | 2.58% | 14.72 | 3.99% | 12.70 | 20.58% | 10.36 | 47.72% | 320.91 万 | 46.68 | 4899.71 万 | ||
|
836826
|
盖世食品
|
14.71 | 2.15% | 14.14 | 3.99% | 14.18 | 3.72% | 13.46 | 9.29% | 12.17 | 20.88% | 10.28 | 43.14% | 970.95 万 | 78.78 | 1.42 亿 | ||
|
839371
|
欧福蛋业
|
13.30 | 5.39% | 12.04 | 10.48% | 12.04 | 10.49% | 11.19 | 18.86% | 9.36 | 42.04% | 7.75 | 71.52% | 1702.75 万 | 125.16 | 2.19 亿 | ||