馬克·米納維尼趨勢模板
2024年7月26日
馬克·米納維尼的趨勢模板是一個相當簡單但優雅的 8 項選股標準，一隻股票必須具備這些標準，馬克才能對其進行交易。這些標準被稱爲 "不可商量的標準"，具體如下：
- 證券的當前價格必須大於 150 天和 200 天簡單移動平均線。
- 150 天簡單移動平均線必須大於 200 天簡單移動平均線。
- 200 天簡單移動平均線必須至少在一個月內呈上升趨勢。
- 50 天簡單移動平均線必須大於 150 天簡單移動平均線和 200 天簡單移動平均線。
- 當前價格必須高於 50 天簡單移動平均線。
- 當前價格必須比 52 周低點高出至少 30%。
- 當前價格必須在 52 周最高價的 25% 以內。
- IBD RS-Rating 必須大於 70（越高越好）。RS 評級是衡量一隻股票在過去一年中與所有其他股票和整體市場相比的價格表現的指標，我們不能在這裏獲得這個指標，但是我們使用 IBD RS-Rating 的一個近似指標計算。
此外，趨勢模板中的 VCP (Volatility Contraction Pattern) 形態也是一個重要的考量因素。VCP 形態通過識別價格波動的逐漸收窄和成交量的縮減，幫助投資者找到潛在的突破點。在識別出這些形態後，可以更精確地判斷股票的未來趨勢。
在市場行情較好的時候，它可能篩選出較多股票，建議根據您的投資偏好，對價格相對52周最高和最低、成交量、市值、行業等進一步篩選。
如果您有任何問題或建議，請通過聯繫頁面與我們聯繫。
|
代碼 6個
|
最新價 | 漲跌幅 % | 成交量 | 成交量 % | 成交額 | 50日均價 | 150日均價 | 200日均價 | 200日均價上升天數 | 距離52周高價% | 高於52周低價% | 所屬行業 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
ADC
|
Agree Realty Corporation Common Stock
|
68.73 | 1.22% | 82.82 万 | 105.62 | 5682.31 万 | 62.05 | 58.99 | 58.27 | 30 | 0.57% | 34.24% | 房地产投资信托 - 零售 | |
|
AEIS
|
Advanced Energy Industries, Inc. - Common Stock
|
110.01 | 1.32% | 21.01 万 | 118.29 | 2309.69 万 | 108.83 | 103.56 | 101.38 | 23 | 12.68% | 34.88% | 电气设备及零件 | |
|
AGM
|
Federal Agricultural Mortgage Corporation Common Stock
|
215.18 | 1.17% | 4.92 万 | 95.67 | 1056.64 万 | 184.09 | 183.89 | 177.28 | 39 | 1.11% | 56.34% | 信用服务 | |
|
ALNY
|
Alnylam Pharmaceuticals, Inc. - Common Stock
|
234.84 | -1.28% | 52.45 万 | 45.62 | 1.23 亿 | 196.94 | 174.18 | 172.44 | 24 | 10.95% | 65.40% | 生物技术 | |
|
AOSL
|
Alpha and Omega Semiconductor Limited - Common Shares
|
43.53 | 5.91% | 35.57 万 | 93.69 | 1534.77 万 | 34.63 | 27.41 | 26.55 | 26 | 8.26% | 124.61% | 消费品 | |
|
ARQT
|
Arcutis Biotherapeutics, Inc. - Common stock
|
10.07 | -0.30% | 145.85 万 | 49.10 | 1476.69 万 | 9.21 | 8.25 | 6.80 | 25 | 23.54% | 472.16% | 生物技术 | |
|
B
|
Barnes Group, Inc. Common Stock
|
41.10 | -2.40% | 121.50 万 | 350.46 | 5003.77 万 | 40.30 | 36.48 | 34.16 | 31 | 9.15% | 122.52% | 特种工业机械 | |
|
BHLB
|
Berkshire Hills Bancorp, Inc. Common Stock
|
28.04 | 0.18% | 41.94 万 | 151.80 | 1174.54 万 | 23.07 | 22.66 | 22.21 | 25 | 1.65% | 56.21% | 银行 - 地区性 | |
|
BNL
|
Broadstone Net Lease, Inc. Common Stock
|
18.02 | 1.98% | 100.52 万 | 90.62 | 1804.69 万 | 15.77 | 15.32 | 15.10 | 21 | 0.30% | 40.56% | 房地产投资信托 - 多元化 | |
|
BRX
|
Brixmor Property Group Inc. Common Stock
|
24.56 | 1.49% | 163.39 万 | 86.85 | 3997.73 万 | 22.66 | 22.23 | 21.83 | 39 | 1.64% | 31.74% | 房地产投资信托 - 零售 | |
|
BTI
|
British American Tobacco Industries, p.l.c. Common Stock ADR
|
35.16 | 1.24% | 555.18 万 | 137.50 | 1.95 亿 | 31.24 | 29.53 | 29.25 | 27 | 0.11% | 34.39% | 烟草 | |
|
CBU
|
Community Financial System, Inc. Common Stock
|
62.82 | 0.37% | 32.25 万 | 99.51 | 2023.38 万 | 48.43 | 46.73 | 45.87 | 24 | 1.77% | 82.19% | 银行 - 地区性 | |
|
CCL
|
Carnival Corporation Common Stock
|
17.27 | 0.99% | 2080.61 万 | 67.43 | 3.59 亿 | 16.88 | 16.26 | 15.72 | 27 | 12.51% | 59.32% | 旅游服务 | |
|
CGNX
|
Cognex Corporation - Common Stock
|
49.68 | 2.03% | 80.84 万 | 76.14 | 4011.38 万 | 47.44 | 42.46 | 41.18 | 25 | 9.17% | 45.88% | 科学和技术仪器 | |
|
CMC
|
Commercial Metals Company Common Stock
|
60.35 | 2.20% | 91.21 万 | 110.38 | 5493.11 万 | 54.69 | 53.87 | 51.42 | 22 | 0.82% | 54.07% | 钢铁业 | |
|
CNK
|
Cinemark Holdings Inc Cinemark Holdings, Inc. Common Stock
|
21.99 | 3.19% | 251.50 万 | 88.27 | 5477.73 万 | 19.52 | 17.41 | 16.90 | 32 | 1.17% | 66.72% | 娱乐业 | |
|
COMP
|
Compass, Inc. Class A Common Stock
|
4.44 | 2.78% | 354.31 万 | 90.89 | 1561.28 万 | 3.92 | 3.66 | 3.32 | 23 | 9.11% | 143.96% | 地产服务 | |
|
CPT
|
Camden Property Trust Common Stock
|
113.01 | 1.89% | 75.63 万 | 100.64 | 8529.85 万 | 107.42 | 99.97 | 97.36 | 37 | 2.29% | 39.95% | 房地产投资信托 - 住宅 | |
|
CUK
|
Carnival Plc ADS ADS
|
15.86 | 1.34% | 140.00 万 | 68.82 | 2216.96 万 | 15.37 | 14.78 | 14.26 | 26 | 11.64% | 62.33% | 休闲 | |
|
CUZ
|
Cousins Properties Incorporated Common Stock
|
27.24 | 8.18% | 270.38 万 | 240.85 | 7277.83 万 | 23.25 | 22.90 | 22.05 | 21 | 0.22% | 62.53% | 房地产投资信托 - 办公 | |
|
CYH
|
Community Health Systems, Inc. Common Stock
|
5.09 | 6.93% | 484.99 万 | 284.91 | 2429.81 万 | 3.65 | 3.42 | 3.22 | 21 | 2.12% | 153.23% | 医疗保健设施 | |
|
EBC
|
Eastern Bankshares, Inc. - Common Stock
|
16.88 | 3.43% | 347.61 万 | 313.51 | 5916.30 万 | 14.13 | 13.60 | 13.21 | 24 | 2.20% | 61.84% | 银行 - 地区性 | |
|
EBS
|
Emergent Biosolutions, Inc. Common Stock
|
13.97 | 1.23% | 158.51 万 | 63.09 | 2205.05 万 | 7.68 | 4.17 | 3.70 | 39 | 4.38% | 883.80% | 药品制造商 - 特殊和非专利药品 | |
|
EFSC
|
Enterprise Financial Services Corporation - Common Stock
|
54.00 | 1.69% | 23.70 万 | 151.89 | 1274.22 万 | 41.07 | 40.50 | 39.81 | 24 | 1.60% | 67.65% | 银行 - 地区性 | |
|
ENS
|
EnerSys Common Stock
|
109.91 | 1.48% | 23.13 万 | 83.22 | 2541.55 万 | 104.44 | 97.25 | 95.41 | 27 | 1.30% | 32.71% | 电气设备及零件 | |
|
EQR
|
Equity Residential Common Shares of Beneficial Interest
|
70.77 | 1.80% | 141.57 万 | 84.36 | 1.00 亿 | 66.99 | 62.81 | 61.09 | 39 | 0.88% | 38.17% | 房地产投资信托 - 住宅 | |
|
EXLS
|
ExlService Holdings, Inc. - Common Stock
|
34.60 | 0.55% | 76.82 万 | 80.77 | 2659.69 万 | 31.19 | 30.88 | 30.16 | 25 | 1.03% | 37.47% | 信息技术服务 | |
|
FDX
|
FedEx Corporation Common Stock
|
300.14 | 0.52% | 120.09 万 | 63.75 | 3.60 亿 | 272.06 | 259.75 | 257.63 | 24 | 4.37% | 35.17% | 综合货运和物流 | |
|
FFIN
|
First Financial Bankshares, Inc. - Common Stock
|
39.46 | 2.65% | 93.14 万 | 130.69 | 3652.58 万 | 30.63 | 30.46 | 29.25 | 25 | 0.15% | 76.95% | 银行 - 地区性 | |
|
FIBK
|
First Interstate BancSystem, Inc. - Common Stock
|
32.35 | 0.62% | 74.47 万 | 109.94 | 2412.63 万 | 27.82 | 27.08 | 26.40 | 39 | 1.97% | 66.75% | 银行 - 地区性 | |
|
GFL
|
GFL Environmental Inc. Subordinate voting shares, no par value
|
37.89 | -0.92% | 91.92 万 | 67.78 | 3493.43 万 | 36.64 | 34.91 | 33.61 | 38 | 5.88% | 41.23% | 废物管理 | |
|
HALO
|
Halozyme Therapeutics, Inc. - Common Stock
|
56.23 | 0.46% | 83.19 万 | 62.89 | 4678.54 万 | 50.04 | 42.18 | 41.08 | 39 | 1.50% | 71.28% | 生物技术 | |
|
HBI
|
Hanesbrands Inc. Common Stock
|
6.14 | 8.29% | 2175.54 万 | 279.83 | 1.30 亿 | 5.06 | 4.86 | 4.66 | 25 | 0.16% | 73.45% | 服装制造业 | |
|
HLX
|
Helix Energy Solutions Group, Inc. Common Stock
|
12.44 | -0.80% | 237.38 万 | 124.20 | 2977.08 万 | 11.53 | 10.69 | 10.47 | 24 | 4.67% | 41.04% | 石油和天然气设备及服务 | |
|
HR
|
Healthcare Realty Trust Incorporated Common Stock
|
17.96 | 2.57% | 299.43 万 | 86.71 | 5330.52 万 | 16.64 | 15.28 | 15.03 | 24 | 5.42% | 44.14% | 房地产投资信托 - 医疗设施 | |
|
IJS
|
iShares S&P SmallCap 600 Value ETF
|
108.26 | 1.81% | 34.67 万 | 134.24 | 3736.79 万 | 99.49 | 98.83 | 96.40 | 25 | 0.18% | 33.69% | ETF | |
|
INOD
|
Innodata Inc. - Common Stock
|
19.76 | 14.09% | 77.98 万 | 143.08 | 1509.56 万 | 15.23 | 10.35 | 9.71 | 38 | 8.43% | 261.90% | 信息技术服务 | |
|
IOT
|
Samsara Inc. Class A Common Stock
|
37.51 | 1.05% | 167.59 万 | 39.54 | 6284.52 万 | 34.98 | 34.51 | 32.70 | 22 | 11.27% | 74.63% | 软件 - 基础设施 | |
|
KIM
|
Kimco Realty Corporation (HC) Common Stock
|
21.19 | 2.17% | 330.91 万 | 83.90 | 6981.94 万 | 19.41 | 19.29 | 18.98 | 39 | 5.23% | 35.66% | 房地产投资信托 - 零售 | |
|
LILAK
|
Liberty Latin America Ltd. - Class C Common Stock
|
10.32 | 2.33% | 97.54 万 | 95.52 | 1002.03 万 | 9.16 | 7.79 | 7.60 | 25 | 1.20% | 73.45% | 电信服务 | |
|
LITE
|
Lumentum Holdings Inc. - Common Stock
|
51.83 | 1.97% | 125.52 万 | 126.55 | 6444.40 万 | 49.90 | 49.15 | 47.47 | 21 | 15.02% | 46.62% | 通信设备 | |
|
LTH
|
Life Time Group Holdings, Inc. Common Stock
|
20.64 | 0.10% | 70.59 万 | 84.50 | 1457.69 万 | 18.19 | 15.50 | 15.18 | 38 | 4.27% | 85.95% | 休闲 | |
|
MNKD
|
MannKind Corporation - Common Stock
|
5.85 | 0.86% | 196.15 万 | 78.54 | 1138.05 万 | 5.09 | 4.38 | 4.24 | 27 | 3.15% | 84.54% | 生物技术 | |
|
NOVT
|
Novanta Inc. - Common Shares
|
185.16 | 1.51% | 13.76 万 | 94.36 | 2545.94 万 | 166.34 | 164.46 | 159.07 | 25 | 1.05% | 66.51% | 科学和技术仪器 | |
|
NWBI
|
Northwest Bancshares, Inc. - Common Stock
|
14.26 | 0.71% | 85.88 万 | 125.13 | 1225.09 万 | 11.60 | 11.47 | 11.24 | 35 | 1.99% | 55.00% | 银行 - 地区性 | |
|
NXST
|
Nexstar Media Group, Inc. - Common Stock
|
183.36 | 3.46% | 22.42 万 | 62.32 | 4106.22 万 | 164.70 | 164.46 | 158.86 | 26 | 1.11% | 43.73% | 娱乐业 | |
|
OGN
|
Organon & Co. Common Stock
|
22.19 | 0.54% | 98.76 万 | 66.04 | 2180.47 万 | 20.93 | 18.36 | 16.93 | 25 | 5.65% | 115.86% | 药品制造商 - 一般 | |
|
PAR
|
PAR Technology Corporation Common Stock
|
53.36 | 1.64% | 23.15 万 | 56.54 | 1235.20 万 | 47.20 | 44.91 | 42.78 | 22 | 4.13% | 89.15% | 软件 - 应用 | |
|
PLNT
|
Planet Fitness, Inc. Common Stock
|
74.99 | 0.39% | 82.31 万 | 54.79 | 6169.16 万 | 70.62 | 67.33 | 65.88 | 39 | 5.18% | 69.93% | 休闲 | |
|
PSA
|
Public Storage Common Stock
|
300.74 | 1.97% | 36.81 万 | 52.40 | 1.11 亿 | 285.71 | 280.51 | 274.08 | 37 | 4.51% | 32.38% | 房地产投资信托 - 工业 | |
|
PSMT
|
PriceSmart, Inc. - Common Stock
|
88.50 | 2.40% | 11.51 万 | 73.67 | 1013.79 万 | 83.04 | 80.32 | 77.33 | 27 | 3.05% | 46.91% | 折扣店 | |
|
RF
|
Regions Financial Corporation Common Stock
|
22.76 | 0.93% | 732.90 万 | 94.34 | 1.66 亿 | 19.82 | 19.16 | 18.26 | 34 | 0.42% | 75.08% | 银行 - 地区性 | |
|
RNST
|
Renasant Corporation Common Stock
|
37.09 | 1.87% | 35.76 万 | 133.29 | 1318.82 万 | 30.97 | 30.78 | 29.84 | 35 | 0.83% | 64.48% | 银行 - 地区性 | |
|
SDRL
|
Seadrill Limited Common Shares
|
55.06 | -0.51% | 68.97 万 | 98.44 | 3823.40 万 | 51.33 | 48.59 | 46.89 | 24 | 2.48% | 42.64% | 石油和天然气钻探 | |
|
SILK
|
Silk Road Medical, Inc. - Common Stock
|
27.02 | 0.04% | 107.76 万 | 57.71 | 2911.58 万 | 24.55 | 19.16 | 16.47 | 32 | 0.63% | 344.41% | 医疗设备 | |
|
SITM
|
SiTime Corporation - Common Stock
|
148.03 | 2.98% | 17.61 万 | 86.23 | 2594.96 万 | 132.35 | 111.97 | 111.85 | 23 | 10.34% | 104.49% | 消费品 | |
|
SLYV
|
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK
|
87.32 | 1.84% | 22.78 万 | 122.97 | 1979.45 万 | 80.22 | 79.67 | 77.80 | 25 | 0.07% | 33.11% | ETF | |
|
SPSC
|
SPS Commerce, Inc. - Common Stock
|
209.00 | 1.64% | 28.24 万 | 152.49 | 5942.35 万 | 192.64 | 186.17 | 182.72 | 26 | 4.45% | 37.54% | 软件 - 基础设施 | |
|
SRPT
|
Sarepta Therapeutics, Inc. - Common Stock
|
144.24 | -2.25% | 96.45 万 | 47.44 | 1.39 亿 | 137.79 | 127.13 | 118.62 | 26 | 16.74% | 161.07% | 生物技术 | |
|
SWKS
|
Skyworks Solutions, Inc. - Common Stock
|
116.18 | 3.11% | 220.75 万 | 84.75 | 2.55 亿 | 103.13 | 102.89 | 100.67 | 24 | 3.87% | 39.94% | 消费品 | |
|
TBBK
|
The Bancorp, Inc. - Common Stock
|
52.04 | 1.44% | 117.26 万 | 190.95 | 6076.06 万 | 37.81 | 37.58 | 37.55 | 21 | 2.14% | 73.93% | 银行 - 地区性 | |
|
TNA
|
Direxion Small Cap Bull 3X Shares
|
48.46 | 5.01% | 2923.50 万 | 158.63 | 14.06 亿 | 39.08 | 37.90 | 35.38 | 25 | 3.93% | 126.44% | ETF | |
|
TOST
|
Toast, Inc. Class A Common Stock
|
25.68 | 2.76% | 599.76 万 | 82.51 | 1.55 亿 | 25.03 | 22.70 | 21.02 | 36 | 7.96% | 86.49% | 软件 - 基础设施 | |
|
TPL
|
Texas Pacific Land Corporation Common Stock
|
818.85 | 1.40% | 5.66 万 | 32.14 | 4628.12 万 | 709.21 | 588.26 | 581.14 | 33 | 1.88% | 79.86% | 石油和天然气勘探和开采 | |
|
UDR
|
UDR, Inc. Common Stock
|
41.27 | 1.48% | 136.13 万 | 66.54 | 5617.61 万 | 39.90 | 37.52 | 36.49 | 39 | 2.71% | 37.11% | 房地产投资信托 - 住宅 | |
|
URTY
|
ProShares UltraPro Russell2000
|
57.06 | 5.02% | 209.39 万 | 162.83 | 1.19 亿 | 46.05 | 44.67 | 41.69 | 25 | 4.02% | 126.22% | ETF | |
|
VGR
|
Vector Group Ltd. Common Stock
|
12.80 | 2.24% | 139.56 万 | 93.35 | 1781.99 万 | 11.02 | 10.62 | 10.57 | 27 | 0.93% | 41.05% | 烟草 | |
|
VMI
|
Valmont Industries, Inc. Common Stock
|
302.59 | 0.98% | 18.57 万 | 101.96 | 5638.69 万 | 266.93 | 238.41 | 232.40 | 35 | 1.65% | 61.96% | 集体企业 | |
|
VNQ
|
Vanguard Real Estate ETF
|
89.57 | 1.75% | 332.61 万 | 104.54 | 2.97 亿 | 84.11 | 83.34 | 81.72 | 39 | 1.34% | 30.10% | ETF | |
|
VRNT
|
Verint Systems Inc. - Common Stock
|
35.25 | -0.59% | 52.82 万 | 65.45 | 1873.26 万 | 32.92 | 31.00 | 28.94 | 36 | 7.65% | 91.47% | 软件 - 基础设施 | |
|
WAFD
|
WaFd, Inc. - Common Stock
|
35.82 | 2.72% | 66.86 万 | 131.65 | 2370.89 万 | 29.04 | 28.65 | 28.10 | 24 | 0.64% | 58.57% | 银行 - 地区性 | |
|
WLY
|
John Wiley & Sons, Inc. Common Stock
|
47.40 | 1.54% | 28.24 万 | 85.17 | 1333.62 万 | 40.70 | 36.72 | 34.93 | 31 | 3.66% | 70.58% | 出版业 | |